1790719344,2026-09-30 00:02,535.00,-31 1790719645,2026-09-30 00:07,536.00,-30 1790719946,2026-09-30 00:12,534.00,-32 1790720246,2026-09-30 00:17,537.00,-32 1790720547,2026-09-30 00:22,535.00,-36 1790720848,2026-09-30 00:27,535.00,-35 1790721149,2026-09-30 00:32,536.00,-34 1790721450,2026-09-30 00:37,535.00,-35 1790721752,2026-09-30 00:42,541.00,-29 1790722053,2026-09-30 00:47,538.00,-32 1790722354,2026-09-30 00:52,538.00,-39 1790722655,2026-09-30 00:57,541.00,-34 1790722956,2026-09-30 01:02,542.00,-31 1790723257,2026-09-30 01:07,540.00,-32 1790723558,2026-09-30 01:12,541.00,-33 1790723859,2026-09-30 01:17,542.00,-33 1790724160,2026-09-30 01:22,553.00,-32 1790724461,2026-09-30 01:27,549.00,-34 1790724762,2026-09-30 01:32,553.00,-36 1790725063,2026-09-30 01:37,550.00,-33 1790725364,2026-09-30 01:42,549.00,-31 1790725666,2026-09-30 01:47,549.00,-37 1790726067,2026-09-30 01:54,547.00,-35 1790726368,2026-09-30 01:59,548.00,-31 1790726670,2026-09-30 02:04,548.00,-29 1790726971,2026-09-30 02:09,547.00,-33 1790727272,2026-09-30 02:14,549.00,-32 1790727573,2026-09-30 02:19,549.00,-30 1790727874,2026-09-30 02:24,549.00,-31 1790728175,2026-09-30 02:29,553.00,-31 1790728476,2026-09-30 02:34,547.00,-31 1790728777,2026-09-30 02:39,551.00,-30 1790729077,2026-09-30 02:44,551.00,-30 1790729378,2026-09-30 02:49,549.00,-34 1790729679,2026-09-30 02:54,550.00,-35 1790729979,2026-09-30 02:59,548.00,-37 1790730280,2026-09-30 03:04,552.00,-31 1790730582,2026-09-30 03:09,551.00,-32 1790730883,2026-09-30 03:14,551.00,-35 1790731184,2026-09-30 03:19,553.00,-30 1790731485,2026-09-30 03:24,548.00,-36 1790731785,2026-09-30 03:29,547.00,-32 1790732087,2026-09-30 03:34,549.00,-29 1790732388,2026-09-30 03:39,549.00,-33 1790732689,2026-09-30 03:44,550.00,-30 1790732990,2026-09-30 03:49,550.00,-30 1790733291,2026-09-30 03:54,553.00,-36 1790733592,2026-09-30 03:59,549.00,-36 1790733893,2026-09-30 04:04,548.00,-33 1790734194,2026-09-30 04:09,550.00,-30 1790734495,2026-09-30 04:14,553.00,-33 1790734796,2026-09-30 04:19,556.00,-31 1790735097,2026-09-30 04:24,549.00,-34 1790735398,2026-09-30 04:29,558.00,-31 1790735699,2026-09-30 04:34,560.00,-28 1790736000,2026-09-30 04:40,555.00,-31 1790736301,2026-09-30 04:45,559.00,-36 1790736602,2026-09-30 04:50,557.00,-36 1790736903,2026-09-30 04:55,559.00,-30 1790737204,2026-09-30 05:00,559.00,-37 1790737505,2026-09-30 05:05,559.00,-34 1790737806,2026-09-30 05:10,561.00,-35 1790738108,2026-09-30 05:15,563.00,-35 1790738408,2026-09-30 05:20,566.00,-32 1790738709,2026-09-30 05:25,571.00,-38 1790739009,2026-09-30 05:30,569.00,-34 1790739311,2026-09-30 05:35,570.00,-32 1790739612,2026-09-30 05:40,572.00,-28 1790739914,2026-09-30 05:45,572.00,-34 1790740214,2026-09-30 05:50,575.00,-30 1790740516,2026-09-30 05:55,574.00,-29 1790740817,2026-09-30 06:00,572.00,-29 1790741118,2026-09-30 06:05,572.00,-34 1790741515,2026-09-30 06:11,579.00,-29 1790741816,2026-09-30 06:16,575.00,-29 1790742118,2026-09-30 06:21,577.00,-29 1790742419,2026-09-30 06:26,577.00,-31 1790742720,2026-09-30 06:32,580.00,-30 1790743021,2026-09-30 06:37,584.00,-30 1790743322,2026-09-30 06:42,589.00,-29 1790743623,2026-09-30 06:47,587.00,-36 1790743924,2026-09-30 06:52,593.00,-36 1790744224,2026-09-30 06:57,600.00,-33 1790744624,2026-09-30 07:03,601.00,-32 1790744925,2026-09-30 07:08,606.00,-34 1790745226,2026-09-30 07:13,600.00,-34 1790745527,2026-09-30 07:18,593.00,-36 1790745828,2026-09-30 07:23,594.00,-32 1790746137,2026-09-30 07:28,594.00,-36 1790746537,2026-09-30 07:35,590.00,-31 1790746838,2026-09-30 07:40,586.00,-32 1790747139,2026-09-30 07:45,584.00,-33 1790747440,2026-09-30 07:50,581.00,-31 1790747741,2026-09-30 07:55,578.00,-30 1790748045,2026-09-30 08:00,581.00,-34 1790748346,2026-09-30 08:05,577.00,-35 1790748647,2026-09-30 08:10,574.00,-37 1790748949,2026-09-30 08:15,573.00,-34 1790749250,2026-09-30 08:20,577.00,-32 1790749551,2026-09-30 08:25,579.00,-35 1790749852,2026-09-30 08:30,572.00,-34 1790750153,2026-09-30 08:35,573.00,-33 1790750455,2026-09-30 08:40,573.00,-37 1790750756,2026-09-30 08:45,570.00,-36 1790751057,2026-09-30 08:50,569.00,-33 1790751358,2026-09-30 08:55,564.00,-35 1790751659,2026-09-30 09:00,560.00,-36 1790751960,2026-09-30 09:06,566.00,-32 1790752261,2026-09-30 09:11,562.00,-32 1790752562,2026-09-30 09:16,565.00,-37 1790752863,2026-09-30 09:21,563.00,-33 1790753165,2026-09-30 09:26,556.00,-35 1790753466,2026-09-30 09:31,555.00,-37 1790753767,2026-09-30 09:36,558.00,-34 1790754068,2026-09-30 09:41,555.00,-31 1790754369,2026-09-30 09:46,555.00,-30 1790754671,2026-09-30 09:51,555.00,-38 1790754972,2026-09-30 09:56,557.00,-35 1790755273,2026-09-30 10:01,558.00,-37 1790755573,2026-09-30 10:06,557.00,-39 1790755874,2026-09-30 10:11,555.00,-37 1790756175,2026-09-30 10:16,559.00,-30 1790756475,2026-09-30 10:21,545.00,-33 1790756776,2026-09-30 10:26,547.00,-38 1790757077,2026-09-30 10:31,545.00,-34 1790757379,2026-09-30 10:36,542.00,-34 1790757680,2026-09-30 10:41,545.00,-35 1790758084,2026-09-30 10:48,546.00,-36 1790758385,2026-09-30 10:53,547.00,-31 1790758687,2026-09-30 10:58,547.00,-32 1790758988,2026-09-30 11:03,546.00,-29 1790759289,2026-09-30 11:08,543.00,-32 1790759591,2026-09-30 11:13,541.00,-35 1790759892,2026-09-30 11:18,523.00,-36 1790760193,2026-09-30 11:23,522.00,-30 1790760495,2026-09-30 11:28,517.00,-32 1790760795,2026-09-30 11:33,516.00,-30 1790761096,2026-09-30 11:38,512.00,-29 1790761397,2026-09-30 11:43,504.00,-30 1790761697,2026-09-30 11:48,501.00,-33 1790761998,2026-09-30 11:53,508.00,-37 1790762299,2026-09-30 11:58,501.00,-34 1790789257,2026-09-30 19:27,502.00,-27 1790789558,2026-09-30 19:32,498.00,-36 1790789859,2026-09-30 19:37,511.00,-28 1790790160,2026-09-30 19:42,504.00,-33 1790790461,2026-09-30 19:47,510.00,-32 1790790762,2026-09-30 19:52,509.00,-29 1790791066,2026-09-30 19:57,508.00,-30 1790791367,2026-09-30 20:02,506.00,-31 1790791669,2026-09-30 20:07,508.00,-31 1790792066,2026-09-30 20:14,503.00,-28 1790792367,2026-09-30 20:19,501.00,-24 1790792668,2026-09-30 20:24,507.00,-26 1790792970,2026-09-30 20:29,506.00,-27 1790793271,2026-09-30 20:34,506.00,-27 1790793572,2026-09-30 20:39,508.00,-24 1790793872,2026-09-30 20:44,505.00,-26 1790794173,2026-09-30 20:49,520.00,-25 1790794474,2026-09-30 20:54,517.00,-28 1790794775,2026-09-30 20:59,520.00,-28 1790795076,2026-09-30 21:04,524.00,-26 1790795376,2026-09-30 21:09,519.00,-30 1790795677,2026-09-30 21:14,521.00,-27 1790795979,2026-09-30 21:19,521.00,-27 1790796280,2026-09-30 21:24,523.00,-28 1790796584,2026-09-30 21:29,517.00,-26 1790796885,2026-09-30 21:34,515.00,-27 1790797188,2026-09-30 21:39,514.00,-27 1790797489,2026-09-30 21:44,512.00,-27 1790797790,2026-09-30 21:49,523.00,-26 1790798091,2026-09-30 21:54,513.00,-26 1790798394,2026-09-30 21:59,516.00,-29 1790798696,2026-09-30 22:04,513.00,-26 1790798996,2026-09-30 22:09,516.00,-28 1790799297,2026-09-30 22:14,513.00,-27 1790799598,2026-09-30 22:19,515.00,-30 1790799899,2026-09-30 22:24,515.00,-26 1790800200,2026-09-30 22:30,512.00,-25 1790800501,2026-09-30 22:35,516.00,-28 1790800803,2026-09-30 22:40,511.00,-28 1790801104,2026-09-30 22:45,511.00,-25 1790801406,2026-09-30 22:50,509.00,-28 1790801707,2026-09-30 22:55,513.00,-26 1790802008,2026-09-30 23:00,509.00,-27 1790802311,2026-09-30 23:05,513.00,-27 1790802621,2026-09-30 23:10,513.00,-32 1790803019,2026-09-30 23:16,527.00,-35 1790803321,2026-09-30 23:22,523.00,-34 1790803622,2026-09-30 23:27,523.00,-38 1790803923,2026-09-30 23:32,523.00,-34 1790804225,2026-09-30 23:37,523.00,-32 1790804525,2026-09-30 23:42,525.00,-30 1790804827,2026-09-30 23:47,523.00,-34 1790805128,2026-09-30 23:52,524.00,-31 1790805429,2026-09-30 23:57,521.00,-37