1794006035,2026-11-07 00:00,501.00,-27 1794006337,2026-11-07 00:05,503.00,-27 1794006638,2026-11-07 00:10,506.00,-31 1794006940,2026-11-07 00:15,503.00,-35 1794007241,2026-11-07 00:20,501.00,-36 1794007542,2026-11-07 00:25,496.00,-31 1794007843,2026-11-07 00:30,500.00,-29 1794008144,2026-11-07 00:35,500.00,-32 1794008445,2026-11-07 00:40,495.00,-30 1794008746,2026-11-07 00:45,494.00,-34 1794009047,2026-11-07 00:50,492.00,-31 1794009347,2026-11-07 00:55,493.00,-39 1794009648,2026-11-07 01:00,493.00,-30 1794009949,2026-11-07 01:05,495.00,-30 1794010250,2026-11-07 01:10,494.00,-28 1794010552,2026-11-07 01:15,501.00,-32 1794010853,2026-11-07 01:20,497.00,-32 1794011154,2026-11-07 01:25,496.00,-34 1794011455,2026-11-07 01:30,499.00,-26 1794011757,2026-11-07 01:35,494.00,-29 1794012060,2026-11-07 01:41,496.00,-36 1794012361,2026-11-07 01:46,503.00,-32 1794012661,2026-11-07 01:51,498.00,-33 1794012962,2026-11-07 01:56,497.00,-30 1794013365,2026-11-07 02:02,497.00,-28 1794013666,2026-11-07 02:07,497.00,-28 1794013967,2026-11-07 02:12,503.00,-34 1794014268,2026-11-07 02:17,504.00,-32 1794014569,2026-11-07 02:22,499.00,-29 1794014870,2026-11-07 02:27,500.00,-34 1794015172,2026-11-07 02:32,502.00,-32 1794015473,2026-11-07 02:37,500.00,-30 1794015774,2026-11-07 02:42,500.00,-35 1794016076,2026-11-07 02:47,500.00,-30 1794016377,2026-11-07 02:52,498.00,-32 1794016678,2026-11-07 02:57,498.00,-33 1794016979,2026-11-07 03:02,495.00,-29 1794017280,2026-11-07 03:08,498.00,-30 1794017581,2026-11-07 03:13,499.00,-28 1794017882,2026-11-07 03:18,500.00,-32 1794018182,2026-11-07 03:23,497.00,-33 1794018483,2026-11-07 03:28,490.00,-28 1794018783,2026-11-07 03:33,497.00,-32 1794019084,2026-11-07 03:38,498.00,-34 1794019386,2026-11-07 03:43,495.00,-32 1794019689,2026-11-07 03:48,495.00,-30 1794019990,2026-11-07 03:53,491.00,-25 1794020291,2026-11-07 03:58,492.00,-32 1794020592,2026-11-07 04:03,489.00,-30 1794020893,2026-11-07 04:08,492.00,-26 1794021194,2026-11-07 04:13,496.00,-26 1794021495,2026-11-07 04:18,497.00,-30 1794021796,2026-11-07 04:23,498.00,-31 1794022097,2026-11-07 04:28,500.00,-33 1794022397,2026-11-07 04:33,501.00,-30 1794022698,2026-11-07 04:38,499.00,-36 1794022999,2026-11-07 04:43,500.00,-35 1794023300,2026-11-07 04:48,497.00,-33 1794023601,2026-11-07 04:53,499.00,-33 1794023902,2026-11-07 04:58,500.00,-34 1794024203,2026-11-07 05:03,501.00,-34 1794024505,2026-11-07 05:08,505.00,-32 1794024806,2026-11-07 05:13,506.00,-35 1794025107,2026-11-07 05:18,504.00,-37 1794025408,2026-11-07 05:23,502.00,-34 1794025709,2026-11-07 05:28,503.00,-35 1794026011,2026-11-07 05:33,507.00,-27 1794026312,2026-11-07 05:38,506.00,-30 1794026613,2026-11-07 05:43,508.00,-32 1794026914,2026-11-07 05:48,506.00,-33 1794027215,2026-11-07 05:53,504.00,-33 1794027516,2026-11-07 05:58,505.00,-29 1794027817,2026-11-07 06:03,509.00,-31 1794028117,2026-11-07 06:08,505.00,-28 1794028418,2026-11-07 06:13,502.00,-28 1794028720,2026-11-07 06:18,506.00,-28 1794029021,2026-11-07 06:23,506.00,-36 1794029322,2026-11-07 06:28,507.00,-31 1794029624,2026-11-07 06:33,506.00,-35 1794029926,2026-11-07 06:38,506.00,-33 1794030227,2026-11-07 06:43,504.00,-34 1794030528,2026-11-07 06:48,496.00,-34 1794030828,2026-11-07 06:53,488.00,-34 1794031129,2026-11-07 06:58,476.00,-32 1794031430,2026-11-07 07:03,471.00,-33 1794031731,2026-11-07 07:08,469.00,-33 1794032032,2026-11-07 07:13,465.00,-33 1794032332,2026-11-07 07:18,464.00,-36 1794032633,2026-11-07 07:23,459.00,-28 1794032934,2026-11-07 07:28,462.00,-28 1794033235,2026-11-07 07:33,458.00,-30 1794033537,2026-11-07 07:38,460.00,-30 1794033837,2026-11-07 07:43,458.00,-27 1794034138,2026-11-07 07:48,460.00,-28 1794034440,2026-11-07 07:54,459.00,-30 1794034843,2026-11-07 08:00,464.00,-33 1794035144,2026-11-07 08:05,459.00,-30 1794035446,2026-11-07 08:10,459.00,-28 1794035747,2026-11-07 08:15,456.00,-33 1794036152,2026-11-07 08:22,465.00,-28 1794036453,2026-11-07 08:27,461.00,-30 1794036754,2026-11-07 08:32,461.00,-34 1794037055,2026-11-07 08:37,464.00,-27 1794037356,2026-11-07 08:42,461.00,-30 1794037657,2026-11-07 08:47,464.00,-30 1794037958,2026-11-07 08:52,460.00,-34 1794038259,2026-11-07 08:57,462.00,-27 1794038560,2026-11-07 09:02,454.00,-33 1794038861,2026-11-07 09:07,450.00,-29 1794039162,2026-11-07 09:12,451.00,-30 1794039463,2026-11-07 09:17,453.00,-30 1794039764,2026-11-07 09:22,455.00,-31 1794040068,2026-11-07 09:27,457.00,-33 1794040369,2026-11-07 09:32,453.00,-30 1794040670,2026-11-07 09:37,454.00,-28 1794040971,2026-11-07 09:42,454.00,-30 1794041272,2026-11-07 09:47,453.00,-31 1794041572,2026-11-07 09:52,453.00,-27 1794041873,2026-11-07 09:57,465.00,-29 1794042174,2026-11-07 10:02,472.00,-30 1794042474,2026-11-07 10:07,465.00,-29 1794042775,2026-11-07 10:12,467.00,-28 1794043078,2026-11-07 10:17,458.00,-31 1794043379,2026-11-07 10:22,461.00,-34 1794043681,2026-11-07 10:28,455.00,-31 1794043982,2026-11-07 10:33,464.00,-28 1794044283,2026-11-07 10:38,464.00,-31 1794044584,2026-11-07 10:43,460.00,-30 1794044885,2026-11-07 10:48,461.00,-35 1794045186,2026-11-07 10:53,464.00,-35 1794045487,2026-11-07 10:58,460.00,-31 1794045788,2026-11-07 11:03,454.00,-31 1794046090,2026-11-07 11:08,453.00,-35 1794046391,2026-11-07 11:13,454.00,-28 1794046692,2026-11-07 11:18,449.00,-28 1794046994,2026-11-07 11:23,443.00,-31 1794047295,2026-11-07 11:28,444.00,-31 1794047596,2026-11-07 11:33,445.00,-32 1794047897,2026-11-07 11:38,443.00,-33 1794048198,2026-11-07 11:43,446.00,-33 1794048498,2026-11-07 11:48,451.00,-30 1794048799,2026-11-07 11:53,444.00,-31 1794049100,2026-11-07 11:58,445.00,-33 1794049401,2026-11-07 12:03,446.00,-33 1794049702,2026-11-07 12:08,443.00,-32 1794050003,2026-11-07 12:13,438.00,-30 1794050304,2026-11-07 12:18,442.00,-30 1794050605,2026-11-07 12:23,444.00,-29 1794050906,2026-11-07 12:28,448.00,-32 1794051207,2026-11-07 12:33,446.00,-36 1794051507,2026-11-07 12:38,445.00,-29 1794051808,2026-11-07 12:43,448.00,-34 1794052109,2026-11-07 12:48,448.00,-28 1794052410,2026-11-07 12:53,443.00,-33 1794052711,2026-11-07 12:58,443.00,-29 1794053012,2026-11-07 13:03,442.00,-38 1794053313,2026-11-07 13:08,446.00,-39 1794053615,2026-11-07 13:13,442.00,-31 1794053916,2026-11-07 13:18,439.00,-30 1794054217,2026-11-07 13:23,441.00,-31 1794054518,2026-11-07 13:28,441.00,-35 1794054819,2026-11-07 13:33,438.00,-28 1794055220,2026-11-07 13:40,442.00,-38 1794055521,2026-11-07 13:45,431.00,-30 1794055822,2026-11-07 13:50,428.00,-30 1794056123,2026-11-07 13:55,429.00,-40 1794056425,2026-11-07 14:00,434.00,-35 1794056725,2026-11-07 14:05,430.00,-33 1794057027,2026-11-07 14:10,430.00,-32 1794057328,2026-11-07 14:15,433.00,-33 1794057628,2026-11-07 14:20,430.00,-31 1794057929,2026-11-07 14:25,430.00,-30 1794058229,2026-11-07 14:30,436.00,-31 1794058530,2026-11-07 14:35,435.00,-33 1794058831,2026-11-07 14:40,432.00,-34 1794059132,2026-11-07 14:45,433.00,-32 1794059433,2026-11-07 14:50,436.00,-31 1794059734,2026-11-07 14:55,436.00,-34 1794060035,2026-11-07 15:00,433.00,-35 1794060336,2026-11-07 15:05,436.00,-30 1794060637,2026-11-07 15:10,433.00,-32 1794060938,2026-11-07 15:15,430.00,-29 1794061239,2026-11-07 15:20,430.00,-34 1794061540,2026-11-07 15:25,432.00,-32 1794061938,2026-11-07 15:32,433.00,-32 1794062239,2026-11-07 15:37,445.00,-34 1794062540,2026-11-07 15:42,439.00,-30 1794062840,2026-11-07 15:47,439.00,-35 1794063142,2026-11-07 15:52,432.00,-36 1794063443,2026-11-07 15:57,438.00,-33 1794063744,2026-11-07 16:02,439.00,-34 1794064044,2026-11-07 16:07,438.00,-32 1794064346,2026-11-07 16:12,435.00,-31 1794064647,2026-11-07 16:17,434.00,-27 1794064948,2026-11-07 16:22,436.00,-33 1794070090,2026-11-07 17:48,428.00,-29 1794070391,2026-11-07 17:53,429.00,-36 1794070692,2026-11-07 17:58,432.00,-37 1794070993,2026-11-07 18:03,438.00,-37 1794071295,2026-11-07 18:08,433.00,-30 1794071596,2026-11-07 18:13,431.00,-33 1794071897,2026-11-07 18:18,433.00,-27 1794072198,2026-11-07 18:23,437.00,-32 1794072499,2026-11-07 18:28,434.00,-33 1794072799,2026-11-07 18:33,439.00,-30 1794073100,2026-11-07 18:38,439.00,-35 1794073400,2026-11-07 18:43,435.00,-32 1794073701,2026-11-07 18:48,445.00,-37 1794074003,2026-11-07 18:53,448.00,-35 1794074304,2026-11-07 18:58,449.00,-33 1794074710,2026-11-07 19:05,456.00,-25 1794075011,2026-11-07 19:10,455.00,-24 1794075312,2026-11-07 19:15,452.00,-26 1794075614,2026-11-07 19:20,449.00,-28 1794075915,2026-11-07 19:25,446.00,-26 1794076216,2026-11-07 19:30,444.00,-28 1794076517,2026-11-07 19:35,442.00,-24 1794076818,2026-11-07 19:40,438.00,-28 1794077119,2026-11-07 19:45,436.00,-27 1794077419,2026-11-07 19:50,436.00,-27 1794077720,2026-11-07 19:55,431.00,-27 1794078020,2026-11-07 20:00,433.00,-26 1794078322,2026-11-07 20:05,437.00,-28 1794078623,2026-11-07 20:10,435.00,-25 1794078924,2026-11-07 20:15,440.00,-25 1794079322,2026-11-07 20:22,457.00,-29 1794079623,2026-11-07 20:27,469.00,-30 1794079924,2026-11-07 20:32,468.00,-32 1794080225,2026-11-07 20:37,468.00,-33 1794080526,2026-11-07 20:42,465.00,-32 1794080828,2026-11-07 20:47,458.00,-34 1794081129,2026-11-07 20:52,457.00,-31 1794081430,2026-11-07 20:57,451.00,-33 1794081731,2026-11-07 21:02,444.00,-34 1794082032,2026-11-07 21:07,439.00,-36 1794082333,2026-11-07 21:12,443.00,-34 1794082634,2026-11-07 21:17,442.00,-37 1794082936,2026-11-07 21:22,443.00,-31 1794083237,2026-11-07 21:27,443.00,-36 1794083538,2026-11-07 21:32,446.00,-29 1794083839,2026-11-07 21:37,447.00,-32 1794084140,2026-11-07 21:42,450.00,-31 1794084441,2026-11-07 21:47,447.00,-35 1794084742,2026-11-07 21:52,447.00,-31 1794085043,2026-11-07 21:57,448.00,-29 1794085344,2026-11-07 22:02,447.00,-33 1794085645,2026-11-07 22:07,446.00,-34 1794085947,2026-11-07 22:12,450.00,-35 1794086247,2026-11-07 22:17,451.00,-37 1794086549,2026-11-07 22:22,449.00,-30 1794086850,2026-11-07 22:27,451.00,-33 1794087151,2026-11-07 22:32,452.00,-31 1794087451,2026-11-07 22:37,445.00,-32 1794087752,2026-11-07 22:42,446.00,-33 1794088054,2026-11-07 22:47,445.00,-32