1574809351,2019-11-27 00:02,32.51,984.21,1010.95,222,23.89,6.45,-67,1
1574809411,2019-11-27 00:03,32.74,984.25,1010.99,222,23.91,6.56,-67,1
1574809471,2019-11-27 00:04,32.56,984.20,1010.95,222,23.93,6.50,-67,1
1574809531,2019-11-27 00:05,32.86,984.24,1010.99,222,23.94,6.64,-68,1
1574809591,2019-11-27 00:06,32.53,984.27,1011.02,222,23.95,6.51,-67,1
1574809651,2019-11-27 00:07,32.38,984.17,1010.92,222,23.98,6.46,-67,1
1574809711,2019-11-27 00:08,32.38,984.19,1010.94,222,24.00,6.48,-68,1
1574809771,2019-11-27 00:09,32.36,984.22,1010.96,222,24.02,6.49,-68,1
1574809832,2019-11-27 00:10,32.50,984.22,1010.97,222,24.04,6.57,-68,1
1574809892,2019-11-27 00:11,32.21,984.11,1010.86,222,24.07,6.47,-68,1
1574809952,2019-11-27 00:12,32.31,984.19,1010.93,222,24.08,6.52,-68,1
1574810012,2019-11-27 00:13,32.45,984.16,1010.91,222,24.12,6.62,-69,1
1574810072,2019-11-27 00:14,32.25,984.17,1010.92,222,24.14,6.54,-67,1
1574810132,2019-11-27 00:15,32.30,984.13,1010.88,222,24.16,6.59,-68,1
1574810192,2019-11-27 00:16,32.08,984.05,1010.79,222,24.19,6.51,-69,1
1574810252,2019-11-27 00:17,31.99,984.07,1010.81,222,24.22,6.50,-68,1
1574810312,2019-11-27 00:18,32.24,984.09,1010.84,222,24.24,6.63,-69,1
1574810372,2019-11-27 00:19,31.94,984.09,1010.84,222,24.26,6.51,-68,1
1574810432,2019-11-27 00:20,31.99,984.11,1010.86,222,24.28,6.55,-69,1
1574810492,2019-11-27 00:21,31.77,984.12,1010.87,222,24.24,6.41,-67,1
1574810553,2019-11-27 00:22,31.74,984.05,1010.80,222,24.31,6.46,-68,1
1574810613,2019-11-27 00:23,31.64,984.10,1010.85,222,24.32,6.43,-68,1
1574810673,2019-11-27 00:24,31.63,984.11,1010.86,222,24.33,6.43,-69,1
1574810733,2019-11-27 00:25,31.47,984.14,1010.89,222,24.33,6.36,-68,1
1574810793,2019-11-27 00:26,31.44,984.15,1010.90,222,24.34,6.35,-69,1
1574810853,2019-11-27 00:27,31.52,984.04,1010.79,222,24.35,6.39,-68,1
1574810913,2019-11-27 00:28,31.42,984.09,1010.84,222,24.35,6.35,-68,1
1574810973,2019-11-27 00:29,31.37,984.11,1010.85,222,24.35,6.33,-68,1
1574811033,2019-11-27 00:30,31.34,984.08,1010.83,222,24.35,6.31,-68,1
1574811093,2019-11-27 00:31,31.33,984.09,1010.84,222,24.36,6.32,-70,1
1574811153,2019-11-27 00:32,31.33,984.01,1010.75,222,24.37,6.32,-68,1
1574811214,2019-11-27 00:33,31.32,984.01,1010.75,222,24.36,6.31,-68,1
1574811274,2019-11-27 00:34,31.40,984.00,1010.75,222,24.37,6.36,-68,1
1574811334,2019-11-27 00:35,31.28,983.95,1010.70,222,24.37,6.30,-70,1
1574811394,2019-11-27 00:36,31.31,983.90,1010.65,222,24.37,6.31,-68,1
1574811454,2019-11-27 00:37,31.33,983.84,1010.59,222,24.37,6.32,-70,1
1574811514,2019-11-27 00:38,31.27,983.87,1010.62,222,24.35,6.28,-68,1
1574811574,2019-11-27 00:39,31.27,983.90,1010.65,222,24.35,6.28,-70,1
1574811634,2019-11-27 00:40,31.27,983.91,1010.66,222,24.38,6.31,-69,1
1574811694,2019-11-27 00:41,31.27,983.88,1010.63,222,24.37,6.30,-69,1
1574811754,2019-11-27 00:42,31.26,983.89,1010.63,222,24.36,6.28,-67,1
1574811814,2019-11-27 00:43,31.19,983.89,1010.63,222,24.25,6.16,-69,1
1574811875,2019-11-27 00:44,31.23,983.85,1010.59,222,24.38,6.29,-69,1
1574811935,2019-11-27 00:45,31.18,983.83,1010.57,222,24.36,6.25,-68,1
1574811995,2019-11-27 00:46,31.21,983.82,1010.57,222,24.37,6.27,-68,1
1574812055,2019-11-27 00:47,31.26,983.82,1010.57,222,24.37,6.29,-68,1
1574812115,2019-11-27 00:48,31.25,983.77,1010.51,222,24.31,6.24,-68,1
1574812175,2019-11-27 00:49,31.17,983.78,1010.52,222,24.37,6.25,-67,1
1574812235,2019-11-27 00:50,31.19,983.75,1010.49,222,24.29,6.19,-68,1
1574812295,2019-11-27 00:51,31.18,983.76,1010.51,222,24.36,6.25,-68,1
1574812355,2019-11-27 00:52,31.16,983.75,1010.49,222,24.36,6.24,-68,1
1574812415,2019-11-27 00:53,31.17,983.72,1010.46,222,24.36,6.24,-68,1
1574812475,2019-11-27 00:54,31.14,983.71,1010.46,222,24.36,6.23,-68,1
1574812536,2019-11-27 00:55,31.17,983.72,1010.47,222,24.36,6.24,-68,1
1574812596,2019-11-27 00:56,31.11,983.75,1010.50,222,24.36,6.21,-68,1
1574812656,2019-11-27 00:57,31.20,983.77,1010.52,222,24.35,6.25,-68,1
1574812716,2019-11-27 00:58,31.14,983.76,1010.50,222,24.35,6.22,-70,1
1574812776,2019-11-27 00:59,31.10,983.75,1010.50,222,24.35,6.20,-68,1
1574812836,2019-11-27 01:00,31.10,983.71,1010.46,222,24.34,6.19,-69,1
1574812896,2019-11-27 01:01,31.13,983.70,1010.45,222,24.21,6.10,-68,1
1574812956,2019-11-27 01:02,31.11,983.72,1010.47,222,24.34,6.20,-68,1
1574813016,2019-11-27 01:03,31.09,983.70,1010.45,222,24.34,6.19,-68,1
1574813077,2019-11-27 01:04,31.13,983.72,1010.46,222,24.32,6.19,-68,1
1574813137,2019-11-27 01:05,31.09,983.69,1010.44,222,24.34,6.19,-68,1
1574813197,2019-11-27 01:06,31.05,983.69,1010.44,222,24.34,6.17,-68,1
1574813257,2019-11-27 01:07,30.95,983.68,1010.42,222,24.34,6.12,-69,1
1574813317,2019-11-27 01:08,31.05,983.74,1010.49,222,24.29,6.13,-68,1
1574813377,2019-11-27 01:09,31.00,983.78,1010.52,222,24.33,6.14,-68,1
1574813437,2019-11-27 01:10,31.07,983.74,1010.48,222,24.30,6.15,-69,1
1574813497,2019-11-27 01:11,30.96,983.77,1010.52,222,24.33,6.12,-69,1
1574813557,2019-11-27 01:12,30.94,983.76,1010.51,222,24.33,6.11,-68,1
1574813617,2019-11-27 01:13,31.06,983.73,1010.48,222,24.33,6.17,-68,1
1574813678,2019-11-27 01:14,30.88,983.72,1010.46,222,24.33,6.08,-68,1
1574813738,2019-11-27 01:15,31.05,983.72,1010.47,222,24.31,6.14,-68,1
1574813798,2019-11-27 01:16,30.89,983.74,1010.48,222,24.30,6.06,-68,1
1574813858,2019-11-27 01:17,30.92,983.71,1010.46,222,24.33,6.10,-69,1
1574813918,2019-11-27 01:18,30.90,983.79,1010.53,222,24.33,6.09,-68,1
1574813978,2019-11-27 01:19,30.89,983.76,1010.51,222,24.33,6.09,-69,1
1574814038,2019-11-27 01:20,30.97,983.76,1010.50,222,24.33,6.12,-67,1
1574814098,2019-11-27 01:21,30.81,983.74,1010.48,222,24.31,6.03,-69,1
1574814158,2019-11-27 01:22,30.98,983.68,1010.43,222,24.33,6.13,-69,1
1574814218,2019-11-27 01:23,31.01,983.75,1010.50,222,24.34,6.15,-68,1
1574814278,2019-11-27 01:24,30.92,983.71,1010.45,222,24.34,6.11,-68,1
1574814338,2019-11-27 01:25,30.95,983.72,1010.47,222,24.34,6.12,-68,1
1574814399,2019-11-27 01:26,30.95,983.71,1010.46,222,24.32,6.11,-68,1
1574814459,2019-11-27 01:27,31.03,983.74,1010.48,222,24.36,6.18,-68,1
1574814519,2019-11-27 01:28,31.03,983.70,1010.45,222,24.35,6.17,-70,1
1574814579,2019-11-27 01:29,30.95,983.75,1010.49,222,24.36,6.14,-68,1
1574814639,2019-11-27 01:30,31.02,983.74,1010.49,222,24.37,6.18,-69,1
1574814699,2019-11-27 01:31,31.01,983.74,1010.48,222,24.37,6.18,-68,1
1574814759,2019-11-27 01:32,31.02,983.76,1010.51,222,24.38,6.19,-70,1
1574814819,2019-11-27 01:33,31.02,983.73,1010.48,222,24.37,6.18,-69,1
1574814879,2019-11-27 01:34,31.02,983.69,1010.43,222,24.40,6.21,-68,1
1574814939,2019-11-27 01:35,31.12,983.68,1010.42,222,24.40,6.26,-68,1
1574814999,2019-11-27 01:36,30.98,983.71,1010.45,222,24.41,6.20,-70,1
1574815060,2019-11-27 01:37,31.10,983.61,1010.36,222,24.35,6.20,-69,1
1574815120,2019-11-27 01:38,31.05,983.61,1010.36,222,24.42,6.24,-68,1
1574815180,2019-11-27 01:39,30.90,983.61,1010.36,222,24.43,6.18,-68,1
1574815240,2019-11-27 01:40,30.91,983.62,1010.37,222,24.44,6.19,-69,1
1574815300,2019-11-27 01:41,30.91,983.61,1010.36,222,24.44,6.19,-68,1
1574815360,2019-11-27 01:42,30.86,983.57,1010.32,222,24.43,6.16,-68,1
1574815420,2019-11-27 01:43,30.90,983.53,1010.28,222,24.45,6.19,-68,1
1574815480,2019-11-27 01:44,30.90,983.59,1010.34,222,24.38,6.13,-69,1
1574815540,2019-11-27 01:45,30.80,983.58,1010.32,222,24.46,6.16,-70,1
1574815600,2019-11-27 01:46,30.84,983.55,1010.29,222,24.46,6.18,-68,1
1574815660,2019-11-27 01:47,30.71,983.52,1010.26,222,24.47,6.12,-69,1
1574815721,2019-11-27 01:48,30.83,983.51,1010.25,222,24.47,6.18,-68,1
1574815781,2019-11-27 01:49,30.71,983.49,1010.24,222,24.48,6.13,-68,1
1574815841,2019-11-27 01:50,30.61,983.48,1010.23,222,24.48,6.08,-69,1
1574815901,2019-11-27 01:51,30.80,983.47,1010.22,222,24.48,6.17,-69,1
1574815961,2019-11-27 01:52,30.70,983.46,1010.21,222,24.48,6.12,-68,1
1574816021,2019-11-27 01:53,30.57,983.44,1010.19,222,24.44,6.03,-69,1
1574816081,2019-11-27 01:54,30.62,983.44,1010.19,222,24.48,6.09,-68,1
1574816141,2019-11-27 01:55,30.62,983.46,1010.20,222,24.48,6.09,-69,1
1574816201,2019-11-27 01:56,30.56,983.46,1010.20,222,24.48,6.06,-68,1
1574816261,2019-11-27 01:57,30.55,983.41,1010.16,222,24.49,6.06,-69,1
1574816321,2019-11-27 01:58,30.64,983.37,1010.12,222,24.49,6.11,-69,1
1574816382,2019-11-27 01:59,30.58,983.37,1010.11,222,24.49,6.08,-68,1
1574816442,2019-11-27 02:00,30.56,983.42,1010.17,222,24.46,6.04,-69,1
1574816502,2019-11-27 02:01,30.61,983.41,1010.16,222,24.48,6.08,-68,1
1574816562,2019-11-27 02:02,30.88,983.37,1010.11,222,24.44,6.18,-69,1
1574816622,2019-11-27 02:03,30.49,983.39,1010.14,222,24.49,6.04,-69,1
1574816682,2019-11-27 02:04,30.52,983.40,1010.14,222,24.49,6.05,-69,1
1574816742,2019-11-27 02:05,30.46,983.41,1010.15,222,24.48,6.01,-69,1
1574816802,2019-11-27 02:06,30.52,983.38,1010.12,222,24.48,6.04,-69,1
1574816862,2019-11-27 02:07,30.47,983.39,1010.13,222,24.49,6.03,-69,1
1574816922,2019-11-27 02:08,30.42,983.37,1010.12,222,24.48,6.00,-68,1
1574816982,2019-11-27 02:09,30.56,983.23,1009.98,222,24.48,6.06,-70,1
1574817042,2019-11-27 02:10,30.46,983.35,1010.09,222,24.47,6.00,-69,1
1574817103,2019-11-27 02:11,30.48,983.33,1010.07,222,24.46,6.01,-68,1
1574817163,2019-11-27 02:12,30.40,983.33,1010.08,222,24.48,5.98,-69,1
1574817223,2019-11-27 02:13,30.46,983.32,1010.07,222,24.47,6.00,-69,1
1574817283,2019-11-27 02:14,30.45,983.30,1010.04,222,24.47,6.00,-69,1
1574817343,2019-11-27 02:15,30.38,983.26,1010.00,222,24.47,5.96,-69,1
1574817403,2019-11-27 02:16,30.45,983.27,1010.02,222,24.45,5.98,-69,1
1574817463,2019-11-27 02:17,30.46,983.26,1010.00,222,24.44,5.98,-68,1
1574817523,2019-11-27 02:18,30.43,983.22,1009.96,222,24.46,5.98,-69,1
1574817583,2019-11-27 02:19,30.79,983.23,1009.98,222,24.45,6.14,-68,1
1574817643,2019-11-27 02:20,30.44,983.24,1009.99,222,24.38,5.92,-69,1
1574817704,2019-11-27 02:21,30.40,983.20,1009.94,222,24.45,5.96,-68,1
1574817764,2019-11-27 02:22,30.34,983.20,1009.95,222,24.44,5.92,-68,1
1574817824,2019-11-27 02:23,30.48,983.18,1009.93,222,24.44,5.99,-68,1
1574817884,2019-11-27 02:24,30.46,983.15,1009.90,222,24.44,5.98,-69,1
1574817944,2019-11-27 02:25,30.32,983.10,1009.85,222,24.41,5.88,-67,1
1574818004,2019-11-27 02:26,30.44,983.10,1009.85,222,24.36,5.90,-69,1
1574818064,2019-11-27 02:27,30.33,983.08,1009.83,222,24.43,5.91,-68,1
1574818124,2019-11-27 02:28,30.28,983.10,1009.84,222,24.42,5.88,-68,1
1574818184,2019-11-27 02:29,30.48,983.09,1009.83,222,24.43,5.98,-70,1
1574818244,2019-11-27 02:30,30.26,983.08,1009.83,222,24.42,5.87,-68,1
1574818304,2019-11-27 02:31,30.28,983.08,1009.83,222,24.41,5.87,-68,1
1574818365,2019-11-27 02:32,30.27,983.03,1009.77,222,24.37,5.83,-69,1
1574818425,2019-11-27 02:33,30.25,983.00,1009.75,222,24.40,5.84,-69,1
1574818485,2019-11-27 02:34,30.28,983.02,1009.76,222,24.40,5.86,-69,1
1574818545,2019-11-27 02:35,30.30,983.05,1009.80,222,24.40,5.87,-70,1
1574818605,2019-11-27 02:36,30.31,982.95,1009.70,222,24.40,5.87,-70,1
1574818665,2019-11-27 02:37,30.30,983.00,1009.74,222,24.33,5.81,-70,1
1574818725,2019-11-27 02:38,30.26,983.00,1009.75,222,24.38,5.83,-68,1
1574818785,2019-11-27 02:39,30.35,983.03,1009.78,222,24.39,5.88,-69,1
1574818845,2019-11-27 02:40,30.38,982.99,1009.74,222,24.38,5.89,-69,1
1574818905,2019-11-27 02:41,30.36,983.00,1009.75,222,24.38,5.88,-68,1
1574818966,2019-11-27 02:42,30.38,982.98,1009.73,222,24.27,5.79,-70,1
1574819026,2019-11-27 02:43,30.37,983.01,1009.75,222,24.36,5.87,-69,1
1574819086,2019-11-27 02:44,30.46,983.01,1009.76,222,24.38,5.93,-69,1
1574819146,2019-11-27 02:45,30.38,983.03,1009.78,222,24.38,5.89,-69,1
1574819206,2019-11-27 02:46,30.45,982.87,1009.62,222,24.25,5.81,-69,1
1574819266,2019-11-27 02:47,30.43,982.97,1009.71,222,24.37,5.90,-69,1
1574819326,2019-11-27 02:48,30.57,982.98,1009.73,222,24.38,5.98,-69,1
1574819386,2019-11-27 02:49,30.58,983.00,1009.75,222,24.34,5.95,-69,1
1574819446,2019-11-27 02:50,30.56,982.93,1009.68,222,24.38,5.98,-70,1
1574819506,2019-11-27 02:51,30.55,982.93,1009.67,222,24.39,5.98,-68,1
1574819566,2019-11-27 02:52,30.57,982.94,1009.69,222,24.34,5.94,-69,1
1574819627,2019-11-27 02:53,30.44,982.95,1009.70,222,24.40,5.93,-69,1
1574819687,2019-11-27 02:54,30.62,982.87,1009.62,222,24.41,6.03,-69,1
1574819747,2019-11-27 02:55,30.67,982.85,1009.60,222,24.40,6.04,-69,1
1574819807,2019-11-27 02:56,30.58,982.90,1009.65,222,24.42,6.02,-68,1
1574819867,2019-11-27 02:57,30.50,982.92,1009.67,222,24.43,5.99,-69,1
1574819927,2019-11-27 02:58,30.64,982.89,1009.64,222,24.43,6.05,-68,1
1574819987,2019-11-27 02:59,30.49,982.81,1009.56,222,24.44,5.99,-68,1
1574820047,2019-11-27 03:00,30.49,982.89,1009.64,222,24.44,5.99,-70,1
1574820107,2019-11-27 03:01,30.62,982.87,1009.62,222,24.41,6.03,-68,1
1574820167,2019-11-27 03:02,30.44,982.89,1009.63,222,24.44,5.97,-68,1
1574820227,2019-11-27 03:03,30.54,982.87,1009.62,222,24.46,6.03,-68,1
1574820288,2019-11-27 03:04,30.53,982.89,1009.63,222,24.44,6.01,-69,1
1574820348,2019-11-27 03:05,30.49,982.88,1009.62,222,24.47,6.02,-68,1
1574820408,2019-11-27 03:06,30.48,982.85,1009.59,222,24.46,6.01,-68,1
1574820468,2019-11-27 03:07,30.47,982.86,1009.61,222,24.47,6.01,-68,1
1574820528,2019-11-27 03:08,30.49,982.88,1009.62,222,24.47,6.02,-69,1
1574820588,2019-11-27 03:09,30.39,982.85,1009.60,222,24.48,5.98,-68,1
1574820648,2019-11-27 03:10,30.34,982.82,1009.57,222,24.48,5.96,-68,1
1574820708,2019-11-27 03:11,30.36,982.84,1009.59,222,24.48,5.96,-69,1
1574820768,2019-11-27 03:12,30.37,982.82,1009.57,222,24.49,5.98,-68,1
1574820829,2019-11-27 03:13,30.33,982.78,1009.53,222,24.48,5.95,-68,1
1574820889,2019-11-27 03:14,30.42,982.79,1009.54,222,24.48,6.00,-68,1
1574820949,2019-11-27 03:15,30.45,982.86,1009.60,222,24.49,6.02,-69,1
1574821009,2019-11-27 03:16,30.31,982.90,1009.65,222,24.49,5.95,-70,1
1574821069,2019-11-27 03:17,30.37,982.91,1009.65,222,24.49,5.98,-68,1
1574821129,2019-11-27 03:18,30.45,982.93,1009.67,222,24.50,6.02,-68,1
1574821189,2019-11-27 03:19,30.38,982.89,1009.64,222,24.49,5.98,-68,1
1574821249,2019-11-27 03:20,30.33,982.88,1009.63,222,24.49,5.96,-68,1
1574821309,2019-11-27 03:21,30.33,982.91,1009.66,222,24.49,5.96,-69,1
1574821369,2019-11-27 03:22,30.28,982.90,1009.65,222,24.49,5.93,-68,1
1574821429,2019-11-27 03:23,30.32,982.89,1009.63,222,24.49,5.96,-68,1
1574821489,2019-11-27 03:24,30.36,982.85,1009.59,222,24.49,5.97,-68,1
1574821550,2019-11-27 03:25,30.27,982.82,1009.57,222,24.45,5.89,-68,1
1574821610,2019-11-27 03:26,30.19,982.86,1009.61,222,24.48,5.88,-68,1
1574821670,2019-11-27 03:27,30.42,982.85,1009.60,222,24.49,6.00,-68,1
1574821730,2019-11-27 03:28,30.24,982.88,1009.62,222,24.48,5.91,-68,1
1574821790,2019-11-27 03:29,30.37,982.89,1009.63,222,24.47,5.96,-68,1
1574821850,2019-11-27 03:30,30.34,982.86,1009.61,222,24.47,5.95,-69,1
1574821910,2019-11-27 03:31,30.25,982.83,1009.58,222,24.47,5.91,-68,1
1574821970,2019-11-27 03:32,30.31,982.82,1009.56,222,24.47,5.93,-68,1
1574822030,2019-11-27 03:33,30.18,982.83,1009.58,222,24.47,5.87,-69,1
1574822090,2019-11-27 03:34,30.27,982.84,1009.58,222,24.47,5.92,-68,1
1574822150,2019-11-27 03:35,30.40,982.84,1009.59,222,24.44,5.95,-68,1
1574822211,2019-11-27 03:36,30.27,982.83,1009.58,222,24.43,5.88,-68,1
1574822271,2019-11-27 03:37,30.32,982.82,1009.57,222,24.47,5.94,-69,1
1574822331,2019-11-27 03:38,30.41,982.81,1009.55,222,24.46,5.97,-69,1
1574822391,2019-11-27 03:39,30.32,982.79,1009.53,222,24.46,5.93,-69,1
1574822451,2019-11-27 03:40,30.26,982.70,1009.45,222,24.46,5.90,-68,1
1574822511,2019-11-27 03:41,30.30,982.71,1009.46,222,24.45,5.91,-69,1
1574822571,2019-11-27 03:42,30.22,982.69,1009.44,222,24.45,5.87,-68,1
1574822631,2019-11-27 03:43,30.18,982.71,1009.46,222,24.40,5.81,-68,1
1574822691,2019-11-27 03:44,30.25,982.69,1009.43,222,24.44,5.88,-68,1
1574822751,2019-11-27 03:45,30.14,982.64,1009.39,222,24.44,5.82,-68,1
1574822811,2019-11-27 03:46,30.31,982.64,1009.39,222,24.43,5.90,-68,1
1574822871,2019-11-27 03:47,30.33,982.63,1009.38,222,24.40,5.88,-69,1
1574822932,2019-11-27 03:48,30.36,982.44,1009.19,222,24.44,5.93,-68,1
1574822992,2019-11-27 03:49,30.36,982.58,1009.33,222,24.41,5.91,-68,1
1574823052,2019-11-27 03:50,30.27,982.57,1009.31,222,24.43,5.88,-69,1
1574823112,2019-11-27 03:51,30.15,982.59,1009.34,222,24.42,5.81,-68,1
1574823172,2019-11-27 03:52,30.20,982.51,1009.26,222,24.43,5.85,-68,1
1574823232,2019-11-27 03:53,30.28,982.55,1009.30,222,24.43,5.89,-70,1
1574823292,2019-11-27 03:54,29.92,982.50,1009.25,222,24.41,5.69,-69,1
1574823352,2019-11-27 03:55,30.18,982.54,1009.28,222,24.42,5.83,-68,1
1574823412,2019-11-27 03:56,30.16,982.51,1009.26,222,24.39,5.79,-69,1
1574823472,2019-11-27 03:57,29.91,982.47,1009.21,222,24.41,5.69,-69,1
1574823532,2019-11-27 03:58,30.20,982.47,1009.22,222,24.41,5.83,-68,1
1574823592,2019-11-27 03:59,30.20,982.47,1009.21,222,24.40,5.82,-68,1
1574823652,2019-11-27 04:00,30.21,982.48,1009.23,222,24.38,5.81,-69,1
1574823713,2019-11-27 04:01,29.90,982.29,1009.04,222,24.40,5.67,-68,1
1574823773,2019-11-27 04:02,30.21,982.48,1009.23,222,24.38,5.81,-69,1
1574823833,2019-11-27 04:03,30.37,982.52,1009.27,222,24.39,5.89,-68,1
1574823893,2019-11-27 04:04,30.12,982.53,1009.28,222,24.38,5.76,-70,1
1574823953,2019-11-27 04:05,30.26,982.58,1009.32,222,24.39,5.84,-69,1
1574824013,2019-11-27 04:06,30.20,982.53,1009.28,222,24.33,5.76,-70,1
1574824073,2019-11-27 04:07,30.27,982.58,1009.33,222,24.35,5.81,-68,1
1574824133,2019-11-27 04:08,30.20,982.56,1009.31,222,24.38,5.80,-68,1
1574824193,2019-11-27 04:09,30.33,982.55,1009.30,222,24.38,5.86,-68,1
1574824253,2019-11-27 04:10,30.33,982.54,1009.29,222,24.38,5.86,-69,1
1574824313,2019-11-27 04:11,30.36,982.57,1009.32,222,24.32,5.83,-69,1
1574824374,2019-11-27 04:12,30.37,982.51,1009.25,222,24.39,5.89,-68,1
1574824434,2019-11-27 04:13,30.40,982.52,1009.26,222,24.39,5.90,-70,1
1574824494,2019-11-27 04:14,30.36,982.51,1009.26,222,24.39,5.89,-68,1
1574824554,2019-11-27 04:15,30.33,982.50,1009.25,222,24.40,5.88,-68,1
1574824614,2019-11-27 04:16,30.12,982.51,1009.25,222,24.39,5.77,-68,1
1574824674,2019-11-27 04:17,30.62,982.48,1009.22,222,24.37,6.00,-68,1
1574824734,2019-11-27 04:18,30.45,982.49,1009.24,222,24.40,5.94,-68,1
1574824794,2019-11-27 04:19,30.36,982.45,1009.19,222,24.41,5.91,-68,1
1574824854,2019-11-27 04:20,30.37,982.43,1009.17,222,24.41,5.91,-68,1
1574824914,2019-11-27 04:21,30.41,982.43,1009.17,222,24.42,5.94,-68,1
1574824974,2019-11-27 04:22,30.28,982.39,1009.14,222,24.41,5.87,-69,1
1574825034,2019-11-27 04:23,30.37,982.39,1009.14,222,24.41,5.91,-69,1
1574825095,2019-11-27 04:24,30.26,982.31,1009.06,222,24.43,5.87,-70,1
1574825155,2019-11-27 04:25,30.29,982.34,1009.09,222,24.44,5.90,-68,1
1574825215,2019-11-27 04:26,30.28,982.34,1009.09,222,24.43,5.89,-69,1
1574825275,2019-11-27 04:27,30.57,982.34,1009.09,222,24.44,6.03,-68,1
1574825335,2019-11-27 04:28,30.25,982.31,1009.06,222,24.45,5.89,-68,1
1574825395,2019-11-27 04:29,30.32,982.30,1009.05,222,24.45,5.92,-68,1
1574825455,2019-11-27 04:30,30.33,982.30,1009.04,222,24.46,5.93,-68,1
1574825515,2019-11-27 04:31,30.22,982.26,1009.01,222,24.46,5.88,-69,1
1574825575,2019-11-27 04:32,30.21,982.22,1008.97,222,24.46,5.87,-68,1
1574825635,2019-11-27 04:33,30.22,982.23,1008.97,222,24.47,5.89,-69,1
1574825695,2019-11-27 04:34,30.21,982.24,1008.99,222,24.43,5.85,-70,1
1574825755,2019-11-27 04:35,30.14,982.25,1009.00,222,24.44,5.83,-68,1
1574825816,2019-11-27 04:36,30.14,982.23,1008.98,222,24.48,5.86,-69,1
1574825876,2019-11-27 04:37,30.17,982.24,1008.98,222,24.48,5.88,-70,1
1574825936,2019-11-27 04:38,30.15,982.21,1008.96,222,24.48,5.86,-68,1
1574825996,2019-11-27 04:39,30.09,982.21,1008.96,222,24.47,5.83,-68,1
1574826056,2019-11-27 04:40,30.05,982.20,1008.95,222,24.48,5.82,-68,1
1574826116,2019-11-27 04:41,30.18,982.18,1008.93,222,24.48,5.88,-67,1
1574826176,2019-11-27 04:42,30.14,982.14,1008.88,222,24.48,5.86,-69,1
1574826236,2019-11-27 04:43,30.09,982.18,1008.93,222,24.48,5.84,-68,1
1574826296,2019-11-27 04:44,30.07,982.11,1008.85,222,24.47,5.82,-68,1
1574826356,2019-11-27 04:45,30.18,982.13,1008.88,222,24.48,5.88,-68,1
1574826417,2019-11-27 04:46,30.13,982.07,1008.82,222,24.48,5.85,-69,1
1574826477,2019-11-27 04:47,30.02,982.06,1008.80,222,24.48,5.80,-68,1
1574826537,2019-11-27 04:48,30.03,981.95,1008.70,222,24.45,5.78,-68,1
1574826597,2019-11-27 04:49,30.06,982.03,1008.78,222,24.47,5.81,-68,1
1574826657,2019-11-27 04:50,30.10,982.00,1008.75,222,24.46,5.83,-68,1
1574826717,2019-11-27 04:51,30.24,981.91,1008.65,222,24.46,5.89,-68,1
1574826777,2019-11-27 04:52,30.12,981.97,1008.72,222,24.45,5.82,-68,1
1574826837,2019-11-27 04:53,30.25,981.98,1008.73,222,24.47,5.91,-68,1
1574826897,2019-11-27 04:54,30.13,981.99,1008.74,222,24.47,5.84,-68,1
1574826957,2019-11-27 04:55,30.09,981.97,1008.72,222,24.46,5.82,-68,1
1574827017,2019-11-27 04:56,30.12,981.97,1008.72,222,24.46,5.83,-68,1
1574827077,2019-11-27 04:57,30.06,981.97,1008.72,222,24.45,5.79,-67,1
1574827138,2019-11-27 04:58,29.98,981.93,1008.68,222,24.45,5.76,-68,1
1574827198,2019-11-27 04:59,30.06,981.96,1008.71,222,24.44,5.79,-68,1
1574827258,2019-11-27 05:00,29.99,981.95,1008.69,222,24.45,5.76,-67,1
1574827318,2019-11-27 05:01,30.06,981.95,1008.70,222,24.45,5.79,-70,1
1574827378,2019-11-27 05:02,29.91,981.97,1008.72,222,24.45,5.72,-69,1
1574827438,2019-11-27 05:03,29.99,981.98,1008.73,222,24.41,5.73,-68,1
1574827498,2019-11-27 05:04,29.91,981.99,1008.74,222,24.44,5.71,-68,1
1574827558,2019-11-27 05:05,29.96,982.03,1008.78,222,24.41,5.72,-68,1
1574827618,2019-11-27 05:06,29.94,982.00,1008.74,222,24.36,5.66,-68,1
1574827679,2019-11-27 05:07,29.84,981.96,1008.71,222,24.43,5.67,-69,1
1574827739,2019-11-27 05:08,29.83,981.99,1008.73,222,24.43,5.67,-68,1
1574827799,2019-11-27 05:09,30.03,981.96,1008.70,222,24.42,5.76,-69,1
1574827859,2019-11-27 05:10,29.90,981.97,1008.71,222,24.39,5.66,-68,1
1574827919,2019-11-27 05:11,29.96,981.97,1008.72,222,24.41,5.71,-68,1
1574827979,2019-11-27 05:12,30.01,981.93,1008.67,222,24.41,5.74,-69,1
1574828039,2019-11-27 05:13,30.07,981.82,1008.57,222,24.41,5.77,-68,1
1574828099,2019-11-27 05:14,30.09,981.91,1008.65,222,24.40,5.77,-70,1
1574828159,2019-11-27 05:15,29.89,981.94,1008.68,222,24.40,5.67,-68,1
1574828220,2019-11-27 05:17,29.94,981.95,1008.69,222,24.39,5.69,-68,1
1574828280,2019-11-27 05:18,29.92,981.88,1008.63,222,24.39,5.67,-68,1
1574828340,2019-11-27 05:19,30.02,981.88,1008.63,222,24.39,5.72,-68,1
1574828400,2019-11-27 05:20,29.79,981.86,1008.60,222,24.39,5.61,-68,1
1574828460,2019-11-27 05:21,29.90,981.82,1008.57,222,24.38,5.66,-70,1
1574828520,2019-11-27 05:22,29.94,981.82,1008.56,222,24.38,5.68,-69,1
1574828580,2019-11-27 05:23,29.89,981.82,1008.57,222,24.38,5.65,-69,1
1574828640,2019-11-27 05:24,29.95,981.80,1008.55,222,24.37,5.67,-69,1
1574828700,2019-11-27 05:25,29.86,981.82,1008.57,222,24.32,5.59,-67,1
1574828760,2019-11-27 05:26,29.88,981.80,1008.55,222,24.37,5.64,-68,1
1574828820,2019-11-27 05:27,29.90,981.83,1008.58,222,24.36,5.64,-68,1
1574828881,2019-11-27 05:28,29.94,981.84,1008.59,222,24.36,5.66,-68,1
1574828941,2019-11-27 05:29,30.18,981.82,1008.57,222,24.35,5.76,-69,1
1574829001,2019-11-27 05:30,30.10,981.81,1008.56,222,24.32,5.70,-69,1
1574829061,2019-11-27 05:31,30.12,981.75,1008.50,222,24.36,5.75,-69,1
1574829121,2019-11-27 05:32,30.13,981.81,1008.56,222,24.36,5.75,-69,1
1574829181,2019-11-27 05:33,30.21,981.78,1008.53,222,24.36,5.79,-68,1
1574829241,2019-11-27 05:34,30.17,981.84,1008.59,222,24.37,5.78,-68,1
1574829301,2019-11-27 05:35,30.22,981.82,1008.57,222,24.36,5.80,-69,1
1574829361,2019-11-27 05:36,30.17,981.59,1008.34,222,24.37,5.78,-68,1
1574829421,2019-11-27 05:37,30.20,981.79,1008.53,222,24.37,5.79,-68,1
1574829481,2019-11-27 05:38,30.13,981.81,1008.55,222,24.37,5.76,-68,1
1574829541,2019-11-27 05:39,30.13,981.74,1008.49,222,24.39,5.78,-68,1
1574829601,2019-11-27 05:40,30.27,981.72,1008.47,222,24.26,5.73,-68,1
1574829661,2019-11-27 05:41,30.09,981.72,1008.47,222,24.30,5.68,-69,1
1574829722,2019-11-27 05:42,30.21,981.76,1008.50,222,24.38,5.81,-68,1
1574829782,2019-11-27 05:43,30.59,981.75,1008.50,222,24.40,6.00,-68,1
1574829842,2019-11-27 05:44,30.15,981.59,1008.34,222,24.40,5.79,-68,1
1574829902,2019-11-27 05:45,30.22,981.76,1008.51,222,24.41,5.84,-68,1
1574829962,2019-11-27 05:46,30.23,981.82,1008.56,222,24.40,5.83,-68,1
1574830022,2019-11-27 05:47,30.15,981.78,1008.52,222,24.39,5.79,-68,1
1574830082,2019-11-27 05:48,30.08,981.81,1008.55,222,24.42,5.78,-69,1
1574830142,2019-11-27 05:49,30.11,981.45,1008.19,222,24.43,5.80,-67,1
1574830202,2019-11-27 05:50,30.12,981.76,1008.51,222,24.42,5.80,-70,1
1574830262,2019-11-27 05:51,30.14,981.81,1008.56,222,24.39,5.78,-69,1
1574830322,2019-11-27 05:52,30.19,981.79,1008.53,222,24.44,5.85,-68,1
1574830382,2019-11-27 05:53,30.04,981.73,1008.47,222,24.45,5.79,-68,1
1574830442,2019-11-27 05:54,30.11,981.78,1008.53,222,24.45,5.82,-69,1
1574830503,2019-11-27 05:55,30.12,981.81,1008.55,222,24.45,5.83,-68,1
1574830563,2019-11-27 05:56,30.11,981.78,1008.52,222,24.46,5.83,-68,1
1574830623,2019-11-27 05:57,30.18,981.80,1008.54,222,24.43,5.84,-68,1
1574830683,2019-11-27 05:58,30.05,981.70,1008.45,222,24.35,5.71,-69,1
1574830743,2019-11-27 05:59,30.06,981.82,1008.56,222,24.46,5.80,-68,1
1574830803,2019-11-27 06:00,30.14,981.78,1008.53,222,24.46,5.84,-68,1
1574830863,2019-11-27 06:01,30.02,981.80,1008.55,222,24.41,5.74,-67,1
1574830923,2019-11-27 06:02,30.06,981.77,1008.52,222,24.44,5.79,-68,1
1574830983,2019-11-27 06:03,30.18,981.75,1008.49,222,24.46,5.86,-68,1
1574831043,2019-11-27 06:04,30.01,981.74,1008.48,222,24.46,5.78,-68,1
1574831103,2019-11-27 06:05,29.94,981.73,1008.48,222,24.47,5.76,-68,1
1574831164,2019-11-27 06:06,30.01,981.77,1008.51,222,24.47,5.79,-69,1
1574831224,2019-11-27 06:07,29.99,981.68,1008.43,222,24.44,5.75,-68,1
1574831284,2019-11-27 06:08,29.93,981.71,1008.46,222,24.47,5.75,-68,1
1574831344,2019-11-27 06:09,29.99,981.48,1008.22,222,24.47,5.78,-68,1
1574831404,2019-11-27 06:10,29.94,981.72,1008.46,222,24.44,5.73,-69,1
1574831464,2019-11-27 06:11,29.86,981.72,1008.47,222,24.46,5.71,-68,1
1574831524,2019-11-27 06:12,29.96,981.70,1008.45,222,24.39,5.69,-67,1
1574831584,2019-11-27 06:13,29.92,981.60,1008.35,222,24.46,5.74,-68,1
1574831644,2019-11-27 06:14,29.91,981.67,1008.42,222,24.44,5.72,-68,1
1574831704,2019-11-27 06:15,29.87,981.65,1008.39,222,24.44,5.70,-69,1
1574831765,2019-11-27 06:16,30.11,981.53,1008.28,222,24.43,5.80,-68,1
1574831825,2019-11-27 06:17,29.87,981.64,1008.39,222,24.45,5.71,-68,1
1574831885,2019-11-27 06:18,29.93,981.68,1008.43,222,24.45,5.73,-69,1
1574831945,2019-11-27 06:19,29.75,981.62,1008.36,222,24.45,5.64,-68,1
1574832005,2019-11-27 06:20,29.91,981.68,1008.43,222,24.45,5.72,-70,1
1574832065,2019-11-27 06:21,29.97,981.63,1008.37,222,24.45,5.75,-68,1
1574832125,2019-11-27 06:22,30.01,981.68,1008.43,222,24.43,5.75,-67,1
1574832185,2019-11-27 06:23,29.76,981.68,1008.43,222,24.45,5.65,-68,1
1574832245,2019-11-27 06:24,29.84,981.70,1008.44,222,24.45,5.69,-68,1
1574832306,2019-11-27 06:25,30.01,981.68,1008.43,222,24.44,5.76,-68,1
1574832366,2019-11-27 06:26,29.78,981.60,1008.34,222,24.43,5.64,-68,1
1574832426,2019-11-27 06:27,29.79,981.61,1008.36,222,24.44,5.66,-68,1
1574832486,2019-11-27 06:28,29.94,981.55,1008.29,222,24.43,5.72,-68,1
1574832546,2019-11-27 06:29,29.92,981.56,1008.30,222,24.39,5.68,-69,1
1574832606,2019-11-27 06:30,29.83,981.56,1008.30,222,24.43,5.67,-67,1
1574832666,2019-11-27 06:31,29.94,981.56,1008.31,222,24.42,5.71,-68,1
1574832726,2019-11-27 06:32,29.85,981.51,1008.26,222,24.41,5.66,-68,1
1574832786,2019-11-27 06:33,29.97,981.45,1008.20,222,24.42,5.73,-68,1
1574832846,2019-11-27 06:34,29.69,981.44,1008.19,222,24.41,5.58,-69,1
1574832907,2019-11-27 06:35,29.94,981.51,1008.26,222,24.41,5.70,-69,1
1574832967,2019-11-27 06:36,29.78,981.47,1008.22,222,24.40,5.62,-68,1
1574833027,2019-11-27 06:37,29.75,981.47,1008.22,222,24.40,5.60,-68,1
1574833087,2019-11-27 06:38,29.83,981.48,1008.22,222,24.39,5.63,-69,1
1574833147,2019-11-27 06:39,29.75,981.46,1008.21,222,24.40,5.60,-68,1
1574833207,2019-11-27 06:40,29.74,981.46,1008.21,222,24.39,5.59,-68,1
1574833267,2019-11-27 06:41,29.65,981.45,1008.19,222,24.37,5.53,-68,1
1574833327,2019-11-27 06:42,29.80,981.41,1008.16,222,24.37,5.60,-69,1
1574833387,2019-11-27 06:43,29.78,981.39,1008.14,222,24.39,5.61,-68,1
1574833447,2019-11-27 06:44,29.75,981.39,1008.14,222,24.38,5.59,-68,1
1574833507,2019-11-27 06:45,29.73,981.39,1008.13,222,24.31,5.52,-68,1
1574833568,2019-11-27 06:46,29.75,981.40,1008.14,222,24.37,5.58,-68,1
1574833628,2019-11-27 06:47,29.65,981.35,1008.09,222,24.36,5.52,-69,1
1574833688,2019-11-27 06:48,29.84,981.34,1008.09,222,24.32,5.58,-68,1
1574833748,2019-11-27 06:49,29.91,981.38,1008.13,222,24.37,5.66,-69,1
1574833808,2019-11-27 06:50,29.94,981.37,1008.12,222,24.36,5.66,-68,1
1574833868,2019-11-27 06:51,29.89,981.25,1008.00,222,24.36,5.64,-69,1
1574833928,2019-11-27 06:52,29.85,981.32,1008.06,222,24.28,5.55,-68,1
1574833988,2019-11-27 06:53,29.89,981.32,1008.07,222,24.37,5.65,-68,1
1574834048,2019-11-27 06:54,29.93,981.36,1008.11,222,24.37,5.66,-69,1
1574834108,2019-11-27 06:55,29.92,981.42,1008.17,222,24.37,5.66,-69,1
1574834168,2019-11-27 06:56,30.05,981.36,1008.10,222,24.38,5.73,-68,1
1574834229,2019-11-27 06:57,30.04,981.43,1008.17,222,24.38,5.73,-69,1
1574834289,2019-11-27 06:58,30.14,981.42,1008.17,222,24.37,5.77,-68,1
1574834349,2019-11-27 06:59,30.06,981.44,1008.18,222,24.38,5.74,-68,1
1574834409,2019-11-27 07:00,30.01,981.45,1008.19,222,24.39,5.72,-68,1
1574834469,2019-11-27 07:01,30.00,981.41,1008.15,222,24.39,5.71,-68,1
1574834529,2019-11-27 07:02,29.97,981.28,1008.03,222,24.39,5.70,-69,1
1574834589,2019-11-27 07:03,30.05,981.38,1008.13,222,24.35,5.71,-69,1
1574834649,2019-11-27 07:04,30.05,981.38,1008.12,222,24.39,5.74,-69,1
1574834709,2019-11-27 07:05,29.99,981.37,1008.12,222,24.41,5.73,-68,1
1574834769,2019-11-27 07:06,30.06,981.32,1008.07,222,24.41,5.76,-68,1
1574834829,2019-11-27 07:07,30.07,981.34,1008.08,222,24.41,5.76,-68,1
1574834890,2019-11-27 07:08,30.03,981.27,1008.02,222,24.42,5.76,-68,1
1574834950,2019-11-27 07:09,30.10,981.27,1008.02,222,24.42,5.79,-68,1
1574835010,2019-11-27 07:10,30.10,981.25,1008.00,222,24.43,5.80,-70,1
1574835070,2019-11-27 07:11,30.00,981.25,1008.00,222,24.43,5.75,-68,1
1574835130,2019-11-27 07:12,30.07,981.24,1007.98,222,24.43,5.78,-68,1
1574835190,2019-11-27 07:13,29.93,981.28,1008.02,222,24.44,5.73,-69,1
1574835250,2019-11-27 07:14,29.93,981.26,1008.01,222,24.44,5.73,-69,1
1574835310,2019-11-27 07:15,29.90,981.30,1008.04,222,24.45,5.72,-68,1
1574835370,2019-11-27 07:16,29.88,981.21,1007.96,222,24.45,5.71,-69,1
1574835431,2019-11-27 07:17,29.74,981.23,1007.98,222,24.44,5.63,-69,1
1574835491,2019-11-27 07:18,29.58,981.26,1008.01,222,24.45,5.56,-69,1
1574835551,2019-11-27 07:19,29.32,981.24,1007.99,222,24.46,5.44,-69,1
1574835611,2019-11-27 07:20,29.58,981.30,1008.05,222,24.46,5.57,-69,1
1574835671,2019-11-27 07:21,29.11,981.23,1007.98,222,24.46,5.34,-69,1
1574835731,2019-11-27 07:22,29.37,981.32,1008.07,222,24.46,5.47,-69,1
1574835791,2019-11-27 07:23,29.00,981.31,1008.06,222,24.47,5.29,-71,1
1574835851,2019-11-27 07:24,28.98,981.16,1007.90,222,24.46,5.28,-69,1
1574835911,2019-11-27 07:25,28.76,981.27,1008.01,222,24.47,5.18,-69,1
1574835971,2019-11-27 07:26,29.10,981.26,1008.00,222,24.47,5.35,-69,1
1574836032,2019-11-27 07:27,29.10,981.30,1008.04,222,24.46,5.34,-70,1
1574836092,2019-11-27 07:28,28.95,981.22,1007.97,222,24.42,5.23,-69,1
1574836152,2019-11-27 07:29,28.77,981.25,1008.00,222,24.46,5.17,-70,1
1574836212,2019-11-27 07:30,28.66,981.26,1008.00,222,24.41,5.07,-69,1
1574836272,2019-11-27 07:31,28.30,981.23,1007.97,222,24.39,4.88,-70,1
1574836332,2019-11-27 07:32,27.79,981.20,1007.95,222,24.45,4.66,-70,1
1574836392,2019-11-27 07:33,28.11,981.24,1007.98,222,24.44,4.82,-68,1
1574836452,2019-11-27 07:34,28.30,981.24,1007.99,222,24.45,4.93,-69,1
1574836512,2019-11-27 07:35,28.66,981.20,1007.94,222,24.45,5.11,-69,1
1574836572,2019-11-27 07:36,28.51,981.22,1007.97,222,24.40,4.99,-69,1
1574836632,2019-11-27 07:37,28.58,981.22,1007.96,222,24.39,5.02,-66,1
1574836692,2019-11-27 07:38,28.51,981.18,1007.92,222,24.43,5.02,-66,1
1574836753,2019-11-27 07:39,28.41,981.18,1007.93,222,24.43,4.97,-65,1
1574836813,2019-11-27 07:40,28.61,981.19,1007.93,222,24.41,5.05,-68,1
1574836873,2019-11-27 07:41,28.77,981.12,1007.87,222,24.37,5.09,-68,1
1574836933,2019-11-27 07:42,28.82,981.14,1007.89,222,24.39,5.14,-66,1
1574836993,2019-11-27 07:43,28.81,981.11,1007.86,222,24.40,5.14,-67,1
1574837053,2019-11-27 07:44,28.80,980.97,1007.71,222,24.40,5.13,-66,1
1574837113,2019-11-27 07:45,28.73,981.05,1007.79,222,24.24,4.96,-66,1
1574837173,2019-11-27 07:46,29.13,981.04,1007.79,222,24.38,5.28,-67,1
1574837233,2019-11-27 07:47,29.46,981.01,1007.75,222,24.38,5.44,-69,1
1574837293,2019-11-27 07:48,29.54,981.01,1007.76,222,24.37,5.48,-66,1
1574837354,2019-11-27 07:49,29.70,980.76,1007.51,222,24.38,5.56,-68,1
1574837414,2019-11-27 07:50,29.71,980.95,1007.70,222,24.37,5.56,-67,1
1574837474,2019-11-27 07:51,29.68,980.96,1007.71,222,24.35,5.52,-69,1
1574837534,2019-11-27 07:52,29.65,980.96,1007.70,222,24.40,5.56,-67,1
1574837594,2019-11-27 07:53,29.85,980.68,1007.43,222,24.40,5.65,-67,1
1574837654,2019-11-27 07:54,29.77,980.91,1007.65,222,24.40,5.61,-67,1
1574837714,2019-11-27 07:55,29.72,980.86,1007.60,222,24.40,5.59,-66,1
1574837774,2019-11-27 07:56,29.72,980.88,1007.63,222,24.40,5.59,-67,1
1574837834,2019-11-27 07:57,29.75,980.80,1007.55,222,24.40,5.61,-67,1
1574837894,2019-11-27 07:58,29.85,980.84,1007.58,222,24.41,5.66,-69,1
1574837954,2019-11-27 07:59,30.02,980.81,1007.56,222,24.42,5.75,-66,1
1574838014,2019-11-27 08:00,29.93,980.80,1007.54,222,24.40,5.69,-67,1
1574838075,2019-11-27 08:01,30.18,980.78,1007.53,222,24.40,5.81,-66,1
1574838135,2019-11-27 08:02,30.13,980.74,1007.49,222,24.41,5.80,-66,1
1574838195,2019-11-27 08:03,30.26,980.74,1007.49,222,24.41,5.86,-69,1
1574838255,2019-11-27 08:04,30.20,980.77,1007.52,222,24.41,5.83,-66,1
1574838315,2019-11-27 08:05,30.20,980.80,1007.55,222,24.41,5.83,-67,1
1574838375,2019-11-27 08:06,30.46,980.78,1007.53,222,24.43,5.97,-67,1
1574838435,2019-11-27 08:07,30.33,980.73,1007.47,222,24.42,5.90,-66,1
1574838495,2019-11-27 08:08,30.38,980.68,1007.43,222,24.42,5.93,-66,1
1574838555,2019-11-27 08:09,30.58,980.62,1007.36,222,24.43,6.02,-66,1
1574838615,2019-11-27 08:10,30.43,980.70,1007.45,222,24.43,5.96,-67,1
1574838675,2019-11-27 08:11,29.76,980.69,1007.44,222,24.43,5.63,-67,1
1574838736,2019-11-27 08:12,29.66,980.70,1007.45,222,24.44,5.59,-66,1
1574838796,2019-11-27 08:13,29.71,980.55,1007.30,222,24.44,5.62,-67,1
1574838856,2019-11-27 08:14,29.73,980.65,1007.40,222,24.43,5.62,-67,1
1574838916,2019-11-27 08:15,29.82,980.69,1007.44,222,24.42,5.65,-66,1
1574838976,2019-11-27 08:16,29.91,980.69,1007.44,222,24.40,5.68,-67,1
1574839036,2019-11-27 08:17,30.14,980.69,1007.44,222,24.43,5.82,-65,1
1574839096,2019-11-27 08:18,30.18,980.70,1007.45,222,24.45,5.85,-66,1
1574839156,2019-11-27 08:19,30.19,980.71,1007.46,222,24.45,5.86,-65,1
1574839216,2019-11-27 08:20,30.27,980.75,1007.50,222,24.44,5.89,-66,1
1574839276,2019-11-27 08:21,30.32,980.83,1007.57,222,24.46,5.93,-66,1
1574839336,2019-11-27 08:22,28.89,980.74,1007.48,222,24.41,5.19,-66,1
1574839396,2019-11-27 08:23,28.28,980.72,1007.47,222,24.46,4.93,-67,1
1574839457,2019-11-27 08:24,28.39,980.74,1007.48,222,24.46,4.98,-66,1
1574839517,2019-11-27 08:25,28.36,980.77,1007.52,222,24.43,4.94,-66,1
1574839577,2019-11-27 08:26,27.28,980.75,1007.50,222,24.44,4.40,-67,1
1574839637,2019-11-27 08:27,24.81,980.80,1007.54,222,24.43,3.03,-67,1
1574839697,2019-11-27 08:28,23.59,980.77,1007.52,222,24.40,2.30,-67,1
1574839757,2019-11-27 08:29,22.14,980.78,1007.53,222,24.36,1.38,-67,1
1574839817,2019-11-27 08:30,21.45,980.73,1007.47,222,24.32,0.91,-66,1
1574839877,2019-11-27 08:31,21.15,980.76,1007.51,222,24.24,0.65,-67,1
1574839937,2019-11-27 08:32,21.43,980.77,1007.51,222,24.20,0.80,-68,1
1574839997,2019-11-27 08:33,20.56,980.77,1007.51,222,24.11,0.15,-67,1
1574840058,2019-11-27 08:34,20.63,980.78,1007.53,222,24.07,0.16,-68,1
1574840118,2019-11-27 08:35,20.43,980.78,1007.53,222,23.99,-0.04,-68,1
1574840178,2019-11-27 08:36,20.70,980.71,1007.46,222,23.93,0.09,-67,1
1574840238,2019-11-27 08:37,21.17,980.75,1007.50,222,23.87,0.35,-67,1
1574840298,2019-11-27 08:38,21.47,980.70,1007.44,222,23.81,0.50,-67,1
1574840358,2019-11-27 08:39,21.46,980.72,1007.47,222,23.76,0.45,-68,1
1574840418,2019-11-27 08:40,22.09,980.74,1007.49,222,23.72,0.81,-69,1
1574840478,2019-11-27 08:41,22.50,980.63,1007.37,222,23.67,1.03,-69,1
1574840538,2019-11-27 08:42,23.03,980.69,1007.44,222,23.67,1.35,-68,1
1574840598,2019-11-27 08:43,23.31,980.64,1007.39,222,23.64,1.50,-69,1
1574840659,2019-11-27 08:44,24.37,980.64,1007.39,222,23.60,2.09,-71,1
1574840719,2019-11-27 08:45,24.05,980.64,1007.39,222,23.63,1.93,-68,1
1574840779,2019-11-27 08:46,24.59,980.64,1007.39,222,23.63,2.24,-68,1
1574840839,2019-11-27 08:47,24.83,980.59,1007.34,222,23.58,2.33,-69,1
1574840899,2019-11-27 08:48,24.79,980.58,1007.32,222,23.61,2.34,-68,1
1574840959,2019-11-27 08:49,24.93,980.54,1007.28,222,23.62,2.42,-69,1
1574841019,2019-11-27 08:50,25.08,980.62,1007.37,222,23.63,2.51,-69,1
1574841079,2019-11-27 08:51,25.31,980.60,1007.35,222,23.58,2.60,-68,1
1574841139,2019-11-27 08:52,25.46,980.57,1007.32,222,23.63,2.72,-69,1
1574841199,2019-11-27 08:53,25.55,980.52,1007.27,222,23.64,2.78,-69,1
1574841259,2019-11-27 08:54,25.53,980.58,1007.33,222,23.64,2.77,-68,1
1574841320,2019-11-27 08:55,25.67,980.57,1007.31,222,23.66,2.87,-70,1
1574841380,2019-11-27 08:56,25.81,980.60,1007.35,222,23.66,2.94,-68,1
1574841440,2019-11-27 08:57,25.83,980.56,1007.31,222,23.67,2.96,-69,1
1574841500,2019-11-27 08:58,25.98,980.58,1007.33,222,23.68,3.05,-69,1
1574841560,2019-11-27 08:59,26.24,980.60,1007.34,222,23.69,3.20,-72,1
1574841620,2019-11-27 09:00,26.41,980.61,1007.36,222,23.71,3.31,-69,1
1574841680,2019-11-27 09:01,26.34,980.63,1007.38,222,23.72,3.28,-69,1
1574841740,2019-11-27 09:02,26.47,980.66,1007.41,222,23.74,3.37,-71,1
1574841800,2019-11-27 09:03,26.57,980.62,1007.36,222,23.75,3.43,-69,1
1574847670,2019-11-27 10:41,28.94,979.46,1006.21,222,22.69,3.73,-70,1
1574847730,2019-11-27 10:42,29.22,979.45,1006.20,222,22.70,3.88,-67,1
1574847790,2019-11-27 10:43,29.47,979.39,1006.13,222,22.71,4.01,-70,1
1574847851,2019-11-27 10:44,29.28,979.35,1006.10,222,22.74,3.94,-68,1
1574847911,2019-11-27 10:45,29.00,979.32,1006.07,222,22.77,3.83,-69,1
1574847971,2019-11-27 10:46,29.03,979.33,1006.07,222,22.80,3.87,-68,1
1574848031,2019-11-27 10:47,28.74,979.28,1006.03,222,22.76,3.70,-68,1
1574858447,2019-11-27 13:40,30.61,977.08,1003.82,222,24.02,5.69,-65,1
1574858507,2019-11-27 13:41,30.83,976.99,1003.74,222,24.05,5.81,-70,1