1575979010,2019-12-10 12:56,69.10,996.42,1014.49,150,4.32,-0.84,-80,1
1575979070,2019-12-10 12:57,69.68,996.43,1014.50,150,4.28,-0.77,-83,1
1575979130,2019-12-10 12:58,69.00,996.43,1014.51,150,4.26,-0.92,-83,1
1575979190,2019-12-10 12:59,69.39,996.45,1014.52,150,4.27,-0.83,-83,1
1575979250,2019-12-10 13:00,69.13,996.51,1014.58,150,4.26,-0.89,-83,1
1575979310,2019-12-10 13:01,70.59,996.48,1014.56,150,4.31,-0.56,-82,1
1575979370,2019-12-10 13:02,69.79,996.48,1014.55,150,4.25,-0.77,-81,1
1575979430,2019-12-10 13:03,69.80,996.47,1014.55,150,4.24,-0.78,-82,1
1575979491,2019-12-10 13:04,70.67,996.50,1014.57,150,4.31,-0.54,-81,1
1575979551,2019-12-10 13:05,70.30,996.48,1014.56,150,4.29,-0.64,-81,1
1575979611,2019-12-10 13:06,70.11,996.51,1014.58,150,4.30,-0.66,-83,1
1575979671,2019-12-10 13:07,70.22,996.48,1014.56,150,4.28,-0.66,-81,1
1575979731,2019-12-10 13:08,69.90,996.51,1014.59,150,4.24,-0.76,-79,1
1575979791,2019-12-10 13:09,70.05,996.47,1014.55,150,4.23,-0.74,-81,1
1575979851,2019-12-10 13:10,70.28,996.51,1014.58,150,4.24,-0.69,-80,1
1575979911,2019-12-10 13:11,70.91,996.55,1014.62,150,4.26,-0.55,-81,1
1575979971,2019-12-10 13:12,71.14,996.60,1014.67,150,4.25,-0.51,-82,1
1575980031,2019-12-10 13:13,69.41,996.62,1014.70,150,4.19,-0.91,-78,1
1575980091,2019-12-10 13:14,70.62,996.63,1014.71,150,4.21,-0.65,-81,1
1575980151,2019-12-10 13:15,70.18,996.59,1014.66,150,4.18,-0.76,-80,1
1575980214,2019-12-10 13:16,70.24,996.61,1014.68,150,4.17,-0.76,-83,1
1575980274,2019-12-10 13:17,70.49,996.60,1014.68,150,4.18,-0.70,-81,1
1575980334,2019-12-10 13:18,71.07,996.64,1014.71,150,4.21,-0.56,-81,1
1575980394,2019-12-10 13:19,70.24,996.67,1014.74,150,4.22,-0.71,-82,1
1575980454,2019-12-10 13:20,69.95,996.68,1014.75,150,4.16,-0.83,-80,1
1575980514,2019-12-10 13:21,70.51,996.64,1014.71,150,4.19,-0.69,-86,1
1575980574,2019-12-10 13:22,70.44,996.65,1014.72,150,3.95,-0.94,-81,1
1575980634,2019-12-10 13:23,71.54,996.70,1014.78,150,4.20,-0.48,-81,1
1575980694,2019-12-10 13:24,70.96,996.68,1014.75,150,4.19,-0.60,-80,1
1575980754,2019-12-10 13:25,71.37,996.64,1014.71,150,4.19,-0.52,-81,1
1575980814,2019-12-10 13:26,71.52,996.67,1014.74,150,3.98,-0.70,-81,1
1575980874,2019-12-10 13:27,72.02,996.64,1014.72,150,4.22,-0.37,-80,1
1575980934,2019-12-10 13:28,71.98,996.72,1014.79,150,4.15,-0.45,-80,1
1575980994,2019-12-10 13:29,71.34,996.69,1014.76,150,4.22,-0.50,-80,1
1575981054,2019-12-10 13:30,71.67,996.66,1014.74,150,4.25,-0.41,-80,1
1575981115,2019-12-10 13:31,71.39,996.66,1014.73,150,4.24,-0.47,-83,1
1575981175,2019-12-10 13:32,71.72,996.61,1014.69,150,4.25,-0.40,-82,1
1575981235,2019-12-10 13:33,71.83,996.65,1014.72,150,4.26,-0.37,-82,1
1575981295,2019-12-10 13:34,71.62,996.58,1014.65,150,4.22,-0.45,-81,1
1575981355,2019-12-10 13:35,72.48,996.57,1014.65,150,4.28,-0.23,-80,1
1575981415,2019-12-10 13:36,71.22,996.54,1014.61,150,4.24,-0.51,-86,1
1575981475,2019-12-10 13:37,71.96,996.54,1014.61,150,4.29,-0.32,-80,1
1575981535,2019-12-10 13:38,70.95,996.56,1014.64,150,4.11,-0.68,-82,1
1575981595,2019-12-10 13:39,70.25,996.59,1014.66,150,4.26,-0.67,-85,1
1575981655,2019-12-10 13:40,69.33,996.59,1014.66,150,4.27,-0.84,-82,1
1575981715,2019-12-10 13:41,69.56,996.66,1014.73,150,4.27,-0.80,-83,1
1575981775,2019-12-10 13:42,68.96,996.68,1014.75,150,4.27,-0.92,-83,1
1575981835,2019-12-10 13:43,69.73,996.80,1014.87,150,4.25,-0.79,-82,1
1575981898,2019-12-10 13:44,69.32,996.75,1014.82,150,4.19,-0.92,-83,1
1575981958,2019-12-10 13:45,68.59,996.78,1014.85,150,4.20,-1.06,-81,1
1575982018,2019-12-10 13:46,68.32,996.72,1014.79,150,4.19,-1.12,-84,1
1575982078,2019-12-10 13:47,68.49,996.72,1014.79,150,4.17,-1.11,-81,1
1575982138,2019-12-10 13:48,70.05,996.73,1014.81,150,4.22,-0.75,-82,1
1575982198,2019-12-10 13:49,69.61,996.81,1014.88,150,4.22,-0.84,-82,1
1575982258,2019-12-10 13:50,69.35,996.77,1014.84,150,4.22,-0.89,-81,1
1575982318,2019-12-10 13:51,70.35,996.76,1014.83,150,4.18,-0.73,-82,1
1575982378,2019-12-10 13:52,70.34,996.82,1014.89,150,4.19,-0.72,-83,1
1575982438,2019-12-10 13:53,70.75,996.85,1014.92,150,4.16,-0.67,-80,1
1575982498,2019-12-10 13:54,70.75,996.94,1015.02,150,4.20,-0.63,-81,1
1575982558,2019-12-10 13:55,70.65,996.97,1015.04,150,4.19,-0.66,-80,1
1575982618,2019-12-10 13:56,70.36,996.95,1015.02,150,4.17,-0.74,-81,1
1575982678,2019-12-10 13:57,69.96,996.97,1015.04,150,4.18,-0.81,-79,1
1575982738,2019-12-10 13:58,68.50,996.99,1015.06,150,3.39,-1.85,-82,1
1575982799,2019-12-10 13:59,69.79,996.98,1015.06,150,4.13,-0.89,-80,1
1575982859,2019-12-10 14:00,69.17,997.07,1015.14,150,4.13,-1.01,-83,1
1575982919,2019-12-10 14:01,69.10,997.12,1015.19,150,4.11,-1.04,-85,1
1575982979,2019-12-10 14:02,68.00,997.11,1015.18,150,4.04,-1.33,-80,1
1575983039,2019-12-10 14:03,69.20,997.09,1015.16,150,4.07,-1.06,-83,1
1575983099,2019-12-10 14:04,67.74,997.11,1015.19,150,4.02,-1.40,-84,1
1575983159,2019-12-10 14:05,68.45,997.16,1015.23,150,4.01,-1.27,-83,1
1575983219,2019-12-10 14:06,68.24,997.16,1015.23,150,4.00,-1.32,-82,1
1575983279,2019-12-10 14:07,67.88,996.14,1014.21,150,3.98,-1.41,-81,1
1575983339,2019-12-10 14:08,68.45,996.84,1014.91,150,3.96,-1.32,-82,1
1575983399,2019-12-10 14:09,67.92,997.15,1015.23,150,3.94,-1.44,-80,1
1575983459,2019-12-10 14:10,68.95,997.18,1015.25,150,3.95,-1.23,-81,1
1575983519,2019-12-10 14:11,68.68,997.21,1015.28,150,3.93,-1.30,-83,1
1575983579,2019-12-10 14:12,68.05,997.22,1015.30,150,3.93,-1.43,-80,1
1575983639,2019-12-10 14:13,68.62,997.23,1015.30,150,3.90,-1.34,-82,1
1575983699,2019-12-10 14:14,68.39,997.26,1015.33,150,3.87,-1.42,-84,1
1575983759,2019-12-10 14:15,68.25,997.31,1015.38,150,3.87,-1.44,-82,1
1575983819,2019-12-10 14:16,68.85,997.36,1015.43,150,3.88,-1.31,-87,1
1575983882,2019-12-10 14:18,67.74,997.35,1015.42,150,3.87,-1.55,-82,1
1575983942,2019-12-10 14:19,69.08,997.39,1015.46,150,3.87,-1.28,-85,1
1575984002,2019-12-10 14:20,68.84,997.36,1015.43,150,3.84,-1.35,-82,1
1575984062,2019-12-10 14:21,68.29,997.41,1015.48,150,3.83,-1.47,-81,1
1575984122,2019-12-10 14:22,68.09,997.35,1015.42,150,3.81,-1.53,-83,1
1575984182,2019-12-10 14:23,67.73,997.42,1015.50,150,3.80,-1.61,-84,1
1575984242,2019-12-10 14:24,68.10,997.46,1015.53,150,3.76,-1.58,-82,1
1575984302,2019-12-10 14:25,69.23,997.44,1015.52,150,3.79,-1.32,-82,1
1575984363,2019-12-10 14:26,67.38,997.49,1015.56,150,3.71,-1.77,-83,1
1575984423,2019-12-10 14:27,67.59,997.42,1015.49,150,3.72,-1.72,-83,1
1575984483,2019-12-10 14:28,67.60,997.44,1015.51,150,3.69,-1.75,-83,1
1575984543,2019-12-10 14:29,67.38,997.45,1015.53,150,3.70,-1.78,-81,1
1575984603,2019-12-10 14:30,67.56,997.47,1015.55,150,3.69,-1.75,-80,1
1575984663,2019-12-10 14:31,69.18,997.48,1015.55,150,3.70,-1.42,-82,1
1575984723,2019-12-10 14:32,68.49,997.50,1015.58,150,3.70,-1.56,-82,1
1575984783,2019-12-10 14:33,67.25,997.48,1015.55,150,3.66,-1.85,-80,1
1575984843,2019-12-10 14:34,67.50,997.52,1015.59,150,3.65,-1.80,-83,1
1575984903,2019-12-10 14:35,67.33,997.57,1015.64,150,3.62,-1.87,-83,1
1575984963,2019-12-10 14:36,67.45,997.55,1015.62,150,3.59,-1.87,-82,1
1575985023,2019-12-10 14:37,68.02,997.53,1015.60,150,3.62,-1.73,-81,1
1575985083,2019-12-10 14:38,67.45,997.56,1015.63,150,3.61,-1.85,-84,1
1575985143,2019-12-10 14:39,68.67,997.54,1015.61,150,3.61,-1.61,-83,1
1575985203,2019-12-10 14:40,67.92,997.56,1015.63,150,3.59,-1.78,-82,1
1575985263,2019-12-10 14:41,67.38,997.57,1015.64,150,3.59,-1.89,-83,1
1575985323,2019-12-10 14:42,68.05,997.51,1015.58,150,3.56,-1.78,-83,1
1575985383,2019-12-10 14:43,67.38,997.54,1015.61,150,3.55,-1.92,-81,1
1575985443,2019-12-10 14:44,67.05,997.55,1015.62,150,3.53,-2.01,-82,1
1575985504,2019-12-10 14:45,69.12,997.56,1015.63,150,3.55,-1.58,-83,1
1575985564,2019-12-10 14:46,68.17,997.54,1015.61,150,3.54,-1.78,-79,1
1575985624,2019-12-10 14:47,67.74,997.53,1015.61,150,3.53,-1.87,-81,1
1575985684,2019-12-10 14:48,68.57,997.58,1015.65,150,3.54,-1.70,-83,1
1575985744,2019-12-10 14:49,68.44,997.53,1015.61,150,3.53,-1.73,-81,1
1575985804,2019-12-10 14:50,68.32,997.53,1015.60,150,3.53,-1.75,-82,1
1575985864,2019-12-10 14:51,68.51,997.54,1015.62,150,3.52,-1.73,-85,1
1575985924,2019-12-10 14:52,69.05,997.54,1015.61,150,3.53,-1.61,-83,1
1575985984,2019-12-10 14:53,68.37,997.55,1015.62,150,3.50,-1.77,-82,1
1575986044,2019-12-10 14:54,69.29,997.49,1015.56,150,3.52,-1.57,-83,1
1575986104,2019-12-10 14:55,68.91,997.52,1015.60,150,3.51,-1.66,-86,1
1575986164,2019-12-10 14:56,69.02,997.51,1015.58,150,3.51,-1.64,-82,1
1575986224,2019-12-10 14:57,69.16,997.53,1015.60,150,3.51,-1.61,-82,1
1575986284,2019-12-10 14:58,68.43,997.52,1015.59,150,3.48,-1.78,-82,1
1575986344,2019-12-10 14:59,68.84,997.56,1015.63,150,3.48,-1.70,-82,1
1575986404,2019-12-10 15:00,68.88,997.40,1015.47,150,3.47,-1.70,-85,1
1575986464,2019-12-10 15:01,68.18,997.56,1015.63,150,3.46,-1.85,-81,1
1575986524,2019-12-10 15:02,68.87,997.59,1015.67,150,3.46,-1.71,-82,1
1575986584,2019-12-10 15:03,69.65,997.59,1015.66,150,3.48,-1.54,-83,1
1575986644,2019-12-10 15:04,69.11,997.58,1015.65,150,3.47,-1.66,-85,1
1575986704,2019-12-10 15:05,68.57,997.59,1015.66,150,3.21,-2.01,-81,1
1575986764,2019-12-10 15:06,69.19,997.59,1015.66,150,3.44,-1.67,-85,1
1575986825,2019-12-10 15:07,69.49,997.63,1015.70,150,3.45,-1.60,-85,1
1575986885,2019-12-10 15:08,69.68,997.65,1015.72,150,3.44,-1.57,-83,1
1575986945,2019-12-10 15:09,69.79,997.70,1015.77,150,3.43,-1.56,-81,1
1575987005,2019-12-10 15:10,70.31,997.60,1015.68,150,3.45,-1.44,-83,1
1575987065,2019-12-10 15:11,69.24,997.71,1015.78,150,3.36,-1.74,-83,1
1575987125,2019-12-10 15:12,69.61,997.69,1015.76,150,3.43,-1.60,-82,1
1575987185,2019-12-10 15:13,69.97,997.68,1015.75,150,3.43,-1.53,-81,1
1575987245,2019-12-10 15:14,69.96,997.73,1015.80,150,3.42,-1.54,-86,1
1575987305,2019-12-10 15:15,70.06,997.72,1015.80,150,3.40,-1.54,-82,1
1575987365,2019-12-10 15:16,69.95,997.72,1015.80,150,3.39,-1.57,-83,1
1575987425,2019-12-10 15:17,70.12,997.70,1015.77,150,3.37,-1.55,-84,1
1575987485,2019-12-10 15:18,70.14,997.73,1015.80,150,3.35,-1.57,-85,1
1575987545,2019-12-10 15:19,70.68,997.78,1015.86,150,3.37,-1.45,-81,1
1575987605,2019-12-10 15:20,70.72,997.79,1015.87,150,3.36,-1.45,-81,1
1575987665,2019-12-10 15:21,70.62,997.79,1015.87,150,3.22,-1.60,-82,1
1575987725,2019-12-10 15:22,70.92,997.84,1015.91,150,3.34,-1.43,-84,1
1575987785,2019-12-10 15:23,70.84,997.85,1015.92,150,3.34,-1.45,-82,1
1575987845,2019-12-10 15:24,71.51,997.84,1015.91,150,3.34,-1.32,-85,1
1575987905,2019-12-10 15:25,71.87,997.85,1015.92,150,3.34,-1.25,-83,1
1575987965,2019-12-10 15:26,71.38,997.83,1015.90,150,3.35,-1.33,-84,1
1575988025,2019-12-10 15:27,72.24,997.91,1015.98,150,3.31,-1.21,-82,1
1575988086,2019-12-10 15:28,71.96,997.93,1016.00,150,3.35,-1.22,-82,1
1575988146,2019-12-10 15:29,71.98,997.93,1016.00,150,3.36,-1.21,-84,1
1575988206,2019-12-10 15:30,71.94,997.91,1015.98,150,3.32,-1.25,-85,1
1575988266,2019-12-10 15:31,72.05,997.70,1015.78,150,3.33,-1.22,-84,1
1575988326,2019-12-10 15:32,72.30,997.83,1015.90,150,3.33,-1.18,-83,1
1575988386,2019-12-10 15:33,72.27,997.99,1016.06,150,3.33,-1.18,-83,1
1575988446,2019-12-10 15:34,72.51,997.98,1016.05,150,3.32,-1.15,-83,1
1575988506,2019-12-10 15:35,72.54,997.98,1016.05,150,3.31,-1.15,-85,1
1575988566,2019-12-10 15:36,72.29,997.98,1016.06,150,3.31,-1.20,-85,1
1575988626,2019-12-10 15:37,72.86,997.89,1015.96,150,3.30,-1.10,-83,1
1575988686,2019-12-10 15:38,72.85,998.01,1016.08,150,3.31,-1.09,-83,1
1575988746,2019-12-10 15:39,72.88,998.07,1016.14,150,3.29,-1.11,-85,1
1575988806,2019-12-10 15:40,72.84,998.10,1016.17,150,3.30,-1.10,-81,1
1575988866,2019-12-10 15:41,73.17,998.11,1016.18,150,3.29,-1.05,-83,1
1575988926,2019-12-10 15:42,73.18,998.08,1016.15,150,3.29,-1.05,-83,1
1575988986,2019-12-10 15:43,73.19,998.10,1016.18,150,3.28,-1.06,-84,1
1575989046,2019-12-10 15:44,73.38,998.08,1016.15,150,3.27,-1.03,-84,1
1575989106,2019-12-10 15:45,73.48,998.13,1016.20,150,3.28,-1.00,-84,1
1575989166,2019-12-10 15:46,73.56,998.11,1016.18,150,3.27,-1.00,-85,1
1575989226,2019-12-10 15:47,73.68,998.14,1016.21,150,3.28,-0.97,-83,1
1575989286,2019-12-10 15:48,73.56,998.13,1016.21,150,3.30,-0.97,-84,1
1575989347,2019-12-10 15:49,74.12,998.18,1016.25,150,3.28,-0.89,-83,1
1575989407,2019-12-10 15:50,73.98,998.21,1016.28,150,3.28,-0.91,-85,1
1575989467,2019-12-10 15:51,74.33,998.24,1016.32,150,3.27,-0.86,-85,1
1575989527,2019-12-10 15:52,74.58,998.26,1016.33,150,3.26,-0.82,-83,1
1575989587,2019-12-10 15:53,74.37,998.19,1016.27,150,3.27,-0.85,-83,1
1575989647,2019-12-10 15:54,75.04,998.26,1016.33,150,3.22,-0.78,-82,1
1575989707,2019-12-10 15:55,74.97,998.26,1016.33,150,3.23,-0.78,-83,1
1575989767,2019-12-10 15:56,75.05,998.28,1016.35,150,3.22,-0.77,-85,1
1575989827,2019-12-10 15:57,75.02,998.24,1016.31,150,3.24,-0.76,-84,1
1575989887,2019-12-10 15:58,75.16,998.25,1016.32,150,3.23,-0.74,-87,1
1575989947,2019-12-10 15:59,76.12,998.31,1016.38,150,3.20,-0.60,-85,1
1575990007,2019-12-10 16:00,76.10,998.33,1016.40,150,3.20,-0.60,-81,1
1575990067,2019-12-10 16:01,76.11,998.29,1016.36,150,3.19,-0.61,-83,1
1575990127,2019-12-10 16:02,76.79,998.29,1016.36,150,3.19,-0.49,-82,1
1575990187,2019-12-10 16:03,76.86,998.38,1016.45,150,3.19,-0.48,-82,1
1575990250,2019-12-10 16:04,76.86,998.35,1016.42,150,3.19,-0.48,-82,1
1575990310,2019-12-10 16:05,76.85,998.33,1016.40,150,3.20,-0.47,-83,1
1575990370,2019-12-10 16:06,76.54,998.38,1016.46,150,3.20,-0.52,-81,1
1575990430,2019-12-10 16:07,77.24,998.44,1016.52,150,3.17,-0.43,-83,1
1575990490,2019-12-10 16:08,77.40,998.42,1016.49,150,3.18,-0.39,-83,1
1575990550,2019-12-10 16:09,77.69,998.45,1016.52,150,3.17,-0.35,-84,1
1575990610,2019-12-10 16:10,77.60,998.48,1016.55,150,3.17,-0.36,-83,1
1575990670,2019-12-10 16:11,77.77,998.48,1016.55,150,3.17,-0.33,-82,1
1575990730,2019-12-10 16:12,77.90,998.49,1016.56,150,3.14,-0.34,-80,1
1575990791,2019-12-10 16:13,77.87,998.49,1016.57,150,3.14,-0.34,-81,1
1575990851,2019-12-10 16:14,77.42,998.51,1016.59,150,3.16,-0.40,-83,1
1575990911,2019-12-10 16:15,78.11,998.50,1016.58,150,3.14,-0.30,-84,1
1575990971,2019-12-10 16:16,77.80,998.53,1016.60,150,3.15,-0.35,-83,1
1575991034,2019-12-10 16:17,77.83,998.56,1016.63,150,3.15,-0.34,-84,1
1575991094,2019-12-10 16:18,78.42,998.56,1016.63,150,3.14,-0.25,-83,1
1575991154,2019-12-10 16:19,78.26,998.59,1016.67,150,3.15,-0.27,-83,1
1575991214,2019-12-10 16:20,78.09,998.60,1016.68,150,3.15,-0.30,-82,1
1575991274,2019-12-10 16:21,78.34,998.61,1016.68,150,3.14,-0.26,-84,1
1575991334,2019-12-10 16:22,77.77,998.63,1016.70,150,3.14,-0.36,-81,1
1575991394,2019-12-10 16:23,77.86,998.62,1016.70,150,3.15,-0.34,-80,1
1575991454,2019-12-10 16:24,78.61,998.62,1016.69,150,3.12,-0.24,-84,1
1575991514,2019-12-10 16:25,78.25,998.63,1016.70,150,3.13,-0.29,-81,1
1575991574,2019-12-10 16:26,78.15,998.62,1016.69,150,3.13,-0.31,-83,1
1575991634,2019-12-10 16:27,78.99,998.64,1016.71,150,3.10,-0.19,-83,1
1575991694,2019-12-10 16:28,79.48,998.63,1016.71,150,3.11,-0.09,-86,1
1575991754,2019-12-10 16:29,79.59,998.66,1016.73,150,3.10,-0.08,-83,1
1575991814,2019-12-10 16:30,80.48,998.67,1016.74,150,3.07,0.04,-83,1
1575991874,2019-12-10 16:31,80.66,998.70,1016.77,150,3.08,0.08,-84,1
1575991934,2019-12-10 16:32,81.54,998.69,1016.76,150,3.03,0.18,-82,1
1575991994,2019-12-10 16:33,81.45,998.70,1016.78,150,3.04,0.18,-82,1
1575992054,2019-12-10 16:34,82.11,998.72,1016.79,150,3.02,0.27,-82,1
1575992114,2019-12-10 16:35,82.06,998.75,1016.82,150,3.00,0.24,-84,1
1575992174,2019-12-10 16:36,82.60,998.78,1016.86,150,2.99,0.32,-82,1
1575992234,2019-12-10 16:37,81.98,998.81,1016.88,150,2.80,0.03,-84,1
1575992295,2019-12-10 16:38,81.15,998.82,1016.89,150,2.98,0.07,-83,1
1575992355,2019-12-10 16:39,82.61,998.83,1016.90,150,2.97,0.30,-82,1
1575992415,2019-12-10 16:40,83.46,998.86,1016.93,150,2.94,0.41,-84,1
1575992475,2019-12-10 16:41,83.78,998.86,1016.93,150,2.92,0.45,-81,1
1575992535,2019-12-10 16:42,83.08,998.90,1016.98,150,2.92,0.33,-82,1
1575992595,2019-12-10 16:43,82.60,998.89,1016.96,150,2.85,0.18,-83,1
1575992718,2019-12-10 16:45,83.52,998.89,1016.97,150,2.88,0.37,-82,1
1575992778,2019-12-10 16:46,83.98,998.94,1017.01,150,2.86,0.42,-84,1
1575992838,2019-12-10 16:47,84.67,998.96,1017.03,150,2.83,0.51,-84,1
1575992898,2019-12-10 16:48,84.05,999.01,1017.08,150,2.82,0.40,-81,1
1575992958,2019-12-10 16:49,84.02,999.02,1017.10,150,2.82,0.39,-83,1
1575993018,2019-12-10 16:50,84.92,999.05,1017.13,150,2.79,0.51,-82,1
1575993078,2019-12-10 16:51,84.32,999.07,1017.15,150,2.81,0.43,-83,1
1575993138,2019-12-10 16:52,84.52,999.07,1017.15,150,2.79,0.44,-83,1
1575993198,2019-12-10 16:53,85.09,999.06,1017.13,150,2.79,0.54,-82,1
1575993258,2019-12-10 16:54,85.19,999.14,1017.21,150,2.58,0.34,-83,1
1575993318,2019-12-10 16:55,85.20,999.11,1017.18,150,2.77,0.53,-83,1
1575993378,2019-12-10 16:56,86.15,999.12,1017.20,150,2.74,0.66,-84,1
1575993439,2019-12-10 16:57,85.42,999.15,1017.22,150,2.76,0.56,-82,1
1575993499,2019-12-10 16:58,86.31,999.13,1017.21,150,2.71,0.65,-81,1
1575993559,2019-12-10 16:59,86.65,999.15,1017.22,150,2.71,0.71,-82,1
1575993619,2019-12-10 17:00,86.71,999.16,1017.23,150,2.70,0.71,-82,1
1575993679,2019-12-10 17:01,85.90,999.16,1017.24,150,2.72,0.60,-83,1
1575993739,2019-12-10 17:02,86.52,999.17,1017.24,150,2.72,0.70,-82,1
1575993799,2019-12-10 17:03,86.85,999.22,1017.29,150,2.71,0.74,-82,1
1575993859,2019-12-10 17:04,86.02,999.24,1017.31,150,2.73,0.63,-81,1
1575993919,2019-12-10 17:05,86.78,999.26,1017.34,150,2.71,0.73,-81,1
1575993979,2019-12-10 17:06,85.79,999.27,1017.34,150,2.73,0.59,-83,1
1575994039,2019-12-10 17:07,86.28,999.31,1017.39,150,2.72,0.66,-82,1
1575994099,2019-12-10 17:08,86.90,999.32,1017.39,150,2.71,0.75,-81,1
1575994159,2019-12-10 17:09,86.18,999.29,1017.36,150,2.73,0.65,-82,1
1575994219,2019-12-10 17:10,87.08,999.31,1017.39,150,2.73,0.80,-83,1
1575994279,2019-12-10 17:11,87.39,999.31,1017.38,150,2.70,0.82,-82,1
1575994339,2019-12-10 17:12,86.21,999.28,1017.35,150,2.65,0.58,-83,1
1575994399,2019-12-10 17:13,85.70,999.26,1017.33,150,2.74,0.58,-83,1
1575994459,2019-12-10 17:14,86.74,999.28,1017.35,150,2.74,0.75,-85,1
1575994519,2019-12-10 17:15,87.33,999.33,1017.40,150,2.74,0.85,-82,1
1575994579,2019-12-10 17:16,86.77,999.32,1017.39,150,2.74,0.76,-85,1
1575994639,2019-12-10 17:17,87.57,999.34,1017.41,150,2.74,0.88,-85,1
1575994762,2019-12-10 17:19,86.96,999.34,1017.41,150,2.76,0.81,-81,1
1575994823,2019-12-10 17:20,87.32,999.35,1017.42,150,2.76,0.86,-84,1
1575994883,2019-12-10 17:21,87.54,999.35,1017.42,150,2.77,0.91,-83,1
1575994943,2019-12-10 17:22,87.75,999.33,1017.40,150,2.76,0.93,-85,1
1575995003,2019-12-10 17:23,87.97,999.33,1017.40,150,2.76,0.97,-84,1
1575995063,2019-12-10 17:24,88.21,999.30,1017.38,150,2.75,1.00,-84,1
1575995123,2019-12-10 17:25,87.87,999.34,1017.41,150,2.75,0.94,-84,1
1575995183,2019-12-10 17:26,87.44,999.34,1017.41,150,2.76,0.88,-82,1
1575995243,2019-12-10 17:27,87.66,999.36,1017.43,150,2.76,0.92,-83,1
1575995303,2019-12-10 17:28,87.85,999.39,1017.46,150,2.76,0.95,-84,1
1575995363,2019-12-10 17:29,87.95,999.31,1017.38,150,2.75,0.95,-81,1
1575995423,2019-12-10 17:30,87.48,999.34,1017.41,150,2.77,0.90,-83,1
1575995483,2019-12-10 17:31,88.28,999.32,1017.39,150,2.77,1.03,-84,1
1575995543,2019-12-10 17:32,87.57,999.33,1017.40,150,2.76,0.90,-80,1
1575995603,2019-12-10 17:33,87.81,999.32,1017.39,150,2.77,0.95,-83,1
1575995663,2019-12-10 17:34,87.53,999.36,1017.44,150,2.77,0.91,-81,1
1575995723,2019-12-10 17:35,87.66,999.34,1017.41,150,2.75,0.91,-81,1
1575995783,2019-12-10 17:36,87.48,999.39,1017.46,150,2.77,0.90,-80,1
1575995843,2019-12-10 17:37,87.25,999.42,1017.49,150,2.78,0.87,-83,1
1575995903,2019-12-10 17:38,87.46,999.46,1017.53,150,2.79,0.92,-82,1
1575995963,2019-12-10 17:39,87.92,999.52,1017.59,150,2.76,0.96,-82,1
1575996023,2019-12-10 17:40,87.63,999.52,1017.59,150,2.77,0.92,-83,1
1575996083,2019-12-10 17:41,88.00,999.51,1017.58,150,2.76,0.97,-81,1
1575996143,2019-12-10 17:42,87.86,999.55,1017.62,150,2.78,0.97,-83,1
1575996204,2019-12-10 17:43,88.13,999.58,1017.66,150,2.74,0.97,-83,1
1575996264,2019-12-10 17:44,87.88,999.60,1017.68,150,2.76,0.95,-80,1
1575996324,2019-12-10 17:45,87.84,999.58,1017.66,150,2.73,0.92,-82,1
1575996384,2019-12-10 17:46,87.72,999.60,1017.68,150,2.72,0.89,-82,1
1575996444,2019-12-10 17:47,87.60,999.60,1017.68,150,2.74,0.89,-82,1
1575996504,2019-12-10 17:48,87.39,999.60,1017.67,150,2.74,0.86,-83,1
1575996564,2019-12-10 17:49,87.55,999.57,1017.64,150,2.75,0.89,-83,1
1575996624,2019-12-10 17:50,87.88,999.61,1017.69,150,2.73,0.92,-83,1
1575996684,2019-12-10 17:51,87.43,999.59,1017.66,150,2.74,0.86,-83,1
1575996744,2019-12-10 17:52,86.93,999.63,1017.70,150,2.74,0.78,-81,1
1575996804,2019-12-10 17:53,87.40,999.64,1017.71,150,2.73,0.85,-82,1
1575996864,2019-12-10 17:54,87.92,999.68,1017.76,150,2.71,0.91,-80,1
1575996924,2019-12-10 17:55,87.19,999.68,1017.76,150,2.72,0.80,-83,1
1575996984,2019-12-10 17:56,86.81,999.64,1017.71,150,2.72,0.74,-82,1
1575997044,2019-12-10 17:57,87.03,999.70,1017.77,150,2.74,0.80,-83,1
1575997104,2019-12-10 17:58,87.38,999.75,1017.82,150,2.74,0.85,-84,1
1575997164,2019-12-10 17:59,87.40,999.72,1017.79,150,2.74,0.86,-80,1
1575997224,2019-12-10 18:00,87.40,999.78,1017.85,150,2.75,0.87,-83,1
1575997284,2019-12-10 18:01,87.25,999.74,1017.81,150,2.74,0.83,-81,1
1575997344,2019-12-10 18:02,86.77,999.77,1017.84,150,2.77,0.79,-84,1
1575997404,2019-12-10 18:03,87.06,999.81,1017.88,150,2.78,0.84,-82,1
1575997465,2019-12-10 18:04,87.35,999.81,1017.88,150,2.77,0.88,-82,1
1575997525,2019-12-10 18:05,87.41,999.78,1017.85,150,2.78,0.90,-82,1
1575997585,2019-12-10 18:06,87.30,999.81,1017.88,150,2.78,0.88,-83,1
1575997645,2019-12-10 18:07,86.68,999.79,1017.87,150,2.80,0.80,-82,1
1575997705,2019-12-10 18:08,87.08,999.81,1017.88,150,2.80,0.87,-82,1
1575997765,2019-12-10 18:09,86.94,999.82,1017.89,150,2.80,0.84,-83,1
1575997825,2019-12-10 18:10,87.02,999.84,1017.91,150,2.80,0.86,-83,1
1575997885,2019-12-10 18:11,86.61,999.84,1017.91,150,2.64,0.63,-82,1
1575997945,2019-12-10 18:12,86.72,999.84,1017.91,150,2.79,0.80,-82,1
1575998005,2019-12-10 18:13,86.99,999.88,1017.95,150,2.82,0.87,-83,1
1575998065,2019-12-10 18:14,86.65,999.87,1017.94,150,2.81,0.81,-84,1
1575998125,2019-12-10 18:15,86.62,999.89,1017.96,150,2.81,0.80,-85,1
1575998185,2019-12-10 18:16,86.77,999.93,1018.00,150,2.76,0.78,-83,1
1575998245,2019-12-10 18:17,86.68,999.68,1017.75,150,2.82,0.82,-81,1
1575998305,2019-12-10 18:18,86.44,999.82,1017.89,150,2.83,0.79,-84,1
1575998365,2019-12-10 18:19,86.15,999.81,1017.88,150,2.84,0.76,-82,1
1575998425,2019-12-10 18:20,86.29,999.78,1017.85,150,2.83,0.77,-84,1
1575998485,2019-12-10 18:21,86.40,999.78,1017.86,150,2.83,0.79,-85,1
1575998545,2019-12-10 18:22,86.61,999.82,1017.89,150,2.78,0.77,-83,1
1575998605,2019-12-10 18:23,86.46,999.78,1017.85,150,2.82,0.79,-85,1
1575998665,2019-12-10 18:24,86.21,999.85,1017.92,150,2.82,0.75,-82,1
1575998725,2019-12-10 18:25,85.85,999.87,1017.94,150,2.84,0.71,-84,1
1575998785,2019-12-10 18:26,86.20,999.89,1017.96,150,2.83,0.75,-83,1
1575998846,2019-12-10 18:27,85.89,999.89,1017.96,150,2.83,0.70,-84,1
1575998906,2019-12-10 18:28,86.10,999.88,1017.96,150,2.79,0.70,-82,1
1575998968,2019-12-10 18:29,85.98,999.88,1017.95,150,2.79,0.68,-83,1
1575999028,2019-12-10 18:30,85.68,999.91,1017.98,150,2.80,0.64,-81,1
1575999089,2019-12-10 18:31,85.53,999.91,1017.98,150,2.79,0.61,-81,1
1575999272,2019-12-10 18:34,85.29,999.91,1017.99,150,2.81,0.59,-83,1
1575999332,2019-12-10 18:35,85.34,999.86,1017.94,150,2.80,0.59,-84,1
1575999395,2019-12-10 18:36,85.36,999.92,1017.99,150,2.79,0.58,-84,1
1575999455,2019-12-10 18:37,85.57,999.95,1018.02,150,2.79,0.61,-85,1
1575999515,2019-12-10 18:38,85.23,999.95,1018.03,150,2.80,0.57,-83,1
1575999575,2019-12-10 18:39,85.05,999.99,1018.06,150,2.81,0.55,-82,1
1575999635,2019-12-10 18:40,84.95,999.72,1017.79,150,2.82,0.54,-82,1
1575999695,2019-12-10 18:41,85.01,999.98,1018.05,150,2.80,0.53,-81,1
1575999755,2019-12-10 18:42,84.60,1000.02,1018.09,150,2.80,0.46,-83,1
1575999815,2019-12-10 18:43,84.75,999.93,1018.00,150,2.78,0.47,-84,1
1575999875,2019-12-10 18:44,84.39,1000.04,1018.11,150,2.79,0.42,-82,1
1575999935,2019-12-10 18:45,84.25,1000.07,1018.14,150,2.77,0.38,-86,1
1575999995,2019-12-10 18:46,84.01,999.94,1018.02,150,2.78,0.35,-84,1
1576000055,2019-12-10 18:47,83.44,1000.04,1018.11,150,2.77,0.24,-83,1
1576000115,2019-12-10 18:48,83.55,1000.01,1018.08,150,2.77,0.26,-81,1
1576000175,2019-12-10 18:49,83.55,1000.03,1018.10,150,2.77,0.26,-83,1
1576000235,2019-12-10 18:50,83.55,999.98,1018.05,150,2.74,0.23,-83,1
1576000295,2019-12-10 18:51,83.31,999.94,1018.02,150,2.73,0.18,-82,1
1576000356,2019-12-10 18:52,83.26,1000.02,1018.09,150,2.71,0.16,-84,1
1576000416,2019-12-10 18:53,82.47,1000.01,1018.09,150,2.67,-0.01,-83,1
1576000476,2019-12-10 18:54,82.12,1000.07,1018.14,150,2.63,-0.11,-79,1
1576000536,2019-12-10 18:55,82.43,1000.09,1018.16,150,2.62,-0.07,-83,1
1576000596,2019-12-10 18:56,82.19,1000.11,1018.19,150,2.56,-0.17,-83,1
1576000656,2019-12-10 18:57,82.20,1000.14,1018.21,150,2.51,-0.22,-82,1
1576000716,2019-12-10 18:58,82.29,1000.19,1018.26,150,2.49,-0.22,-83,1
1576000776,2019-12-10 18:59,82.35,1000.21,1018.29,150,2.43,-0.27,-83,1
1576000836,2019-12-10 19:00,82.32,1000.27,1018.34,150,2.42,-0.28,-83,1
1576000896,2019-12-10 19:01,82.31,1000.31,1018.38,150,2.39,-0.32,-83,1
1576000956,2019-12-10 19:02,82.09,1000.32,1018.39,150,2.34,-0.40,-82,1
1576001016,2019-12-10 19:03,82.39,1000.39,1018.47,150,2.29,-0.40,-83,1
1576001076,2019-12-10 19:04,82.33,1000.44,1018.52,150,2.22,-0.48,-82,1
1576001136,2019-12-10 19:05,82.06,1000.40,1018.48,150,2.21,-0.53,-81,1
1576001196,2019-12-10 19:06,81.96,1000.43,1018.50,150,2.15,-0.61,-81,1
1576001256,2019-12-10 19:07,82.14,1000.48,1018.55,150,2.14,-0.59,-82,1
1576001316,2019-12-10 19:08,81.94,1000.50,1018.57,150,2.11,-0.65,-84,1
1576001376,2019-12-10 19:09,81.95,1000.49,1018.56,150,2.08,-0.68,-80,1
1576001436,2019-12-10 19:10,81.73,1000.53,1018.60,150,2.05,-0.74,-82,1
1576001496,2019-12-10 19:11,82.07,1000.53,1018.60,150,2.01,-0.73,-84,1
1576001557,2019-12-10 19:12,81.92,1000.56,1018.63,150,1.96,-0.80,-82,1
1576001617,2019-12-10 19:13,82.22,1000.67,1018.74,150,1.93,-0.78,-83,1
1576001677,2019-12-10 19:14,82.20,1000.61,1018.68,150,1.88,-0.83,-83,1
1576001737,2019-12-10 19:15,82.04,1000.66,1018.73,150,1.88,-0.86,-83,1
1576001797,2019-12-10 19:16,82.25,1000.66,1018.73,150,1.86,-0.84,-81,1
1576001857,2019-12-10 19:17,82.38,1000.66,1018.73,150,1.81,-0.87,-84,1
1576001917,2019-12-10 19:18,82.05,1000.67,1018.74,150,1.80,-0.94,-83,1
1576001977,2019-12-10 19:19,82.18,1000.67,1018.74,150,1.81,-0.90,-84,1
1576002037,2019-12-10 19:20,81.99,1000.67,1018.74,150,1.76,-0.98,-82,1
1576002097,2019-12-10 19:21,82.12,1000.71,1018.78,150,1.76,-0.96,-81,1
1576002157,2019-12-10 19:22,82.27,1000.74,1018.81,150,1.74,-0.96,-82,1
1576002217,2019-12-10 19:23,81.82,1000.76,1018.83,150,1.71,-1.06,-83,1
1576002277,2019-12-10 19:24,82.12,1000.80,1018.87,150,1.70,-1.02,-82,1
1576002340,2019-12-10 19:25,82.19,1000.81,1018.88,150,1.67,-1.04,-82,1
1576002400,2019-12-10 19:26,81.91,1000.80,1018.88,150,1.65,-1.11,-81,1
1576002460,2019-12-10 19:27,82.04,1000.84,1018.92,150,1.62,-1.11,-81,1
1576002520,2019-12-10 19:28,81.53,1000.81,1018.88,150,1.57,-1.25,-83,1
1576002580,2019-12-10 19:29,81.57,1000.83,1018.91,150,1.56,-1.25,-82,1
1576002640,2019-12-10 19:30,81.30,1000.85,1018.93,150,1.53,-1.33,-81,1
1576002701,2019-12-10 19:31,81.66,1000.79,1018.86,150,1.53,-1.27,-83,1
1576002761,2019-12-10 19:32,81.94,1000.85,1018.92,150,1.53,-1.22,-81,1
1576002821,2019-12-10 19:33,81.78,1000.84,1018.91,150,1.48,-1.29,-83,1
1576002881,2019-12-10 19:34,81.83,1000.88,1018.95,150,1.51,-1.26,-82,1
1576002941,2019-12-10 19:35,81.69,1000.89,1018.96,150,1.48,-1.31,-81,1
1576003001,2019-12-10 19:36,81.22,1000.90,1018.98,150,1.45,-1.42,-82,1
1576003061,2019-12-10 19:37,81.38,1000.94,1019.01,150,1.45,-1.39,-83,1
1576003121,2019-12-10 19:38,81.40,1000.90,1018.97,150,1.43,-1.41,-82,1
1576003181,2019-12-10 19:39,81.67,1000.86,1018.94,150,1.43,-1.36,-82,1
1576003241,2019-12-10 19:40,81.25,1000.85,1018.92,150,1.42,-1.44,-81,1
1576003301,2019-12-10 19:41,81.34,1000.87,1018.94,150,1.42,-1.43,-83,1
1576003361,2019-12-10 19:42,81.46,1000.90,1018.97,150,1.42,-1.41,-81,1
1576003421,2019-12-10 19:43,81.26,1000.90,1018.97,150,1.39,-1.47,-82,1
1576003481,2019-12-10 19:44,81.39,1000.95,1019.02,150,1.41,-1.43,-83,1
1576003541,2019-12-10 19:45,81.38,1000.94,1019.01,150,1.40,-1.44,-83,1
1576003601,2019-12-10 19:46,81.14,1000.95,1019.03,150,1.40,-1.48,-80,1
1576003661,2019-12-10 19:47,80.77,1000.98,1019.06,150,1.38,-1.56,-83,1
1576003721,2019-12-10 19:48,81.03,1000.97,1019.04,150,1.38,-1.52,-82,1
1576003781,2019-12-10 19:49,80.82,1001.05,1019.12,150,1.36,-1.57,-82,1
1576003841,2019-12-10 19:50,80.80,1001.08,1019.15,150,1.37,-1.57,-83,1
1576003901,2019-12-10 19:51,80.49,1001.06,1019.14,150,1.34,-1.65,-80,1
1576003962,2019-12-10 19:52,80.96,1001.09,1019.16,150,1.35,-1.56,-82,1
1576004022,2019-12-10 19:53,80.45,1001.08,1019.15,150,1.32,-1.67,-83,1
1576004082,2019-12-10 19:54,80.72,1001.11,1019.18,150,1.34,-1.61,-83,1
1576004142,2019-12-10 19:55,80.15,1001.10,1019.17,150,1.29,-1.75,-82,1
1576004202,2019-12-10 19:56,80.75,1001.14,1019.21,150,1.31,-1.63,-82,1
1576004262,2019-12-10 19:57,80.70,1001.15,1019.22,150,1.30,-1.65,-82,1
1576004322,2019-12-10 19:58,80.42,1001.19,1019.26,150,1.31,-1.69,-83,1
1576004382,2019-12-10 19:59,80.17,1001.16,1019.23,150,1.30,-1.74,-82,1
1576004442,2019-12-10 20:00,80.24,1001.22,1019.30,150,1.29,-1.74,-83,1
1576004502,2019-12-10 20:01,79.69,1001.24,1019.32,150,1.29,-1.83,-81,1
1576004562,2019-12-10 20:02,80.31,1001.28,1019.35,150,1.30,-1.72,-83,1
1576004622,2019-12-10 20:03,79.23,1001.21,1019.28,150,1.31,-1.89,-83,1
1576004682,2019-12-10 20:04,79.54,1001.30,1019.37,150,1.31,-1.84,-83,1
1576004742,2019-12-10 20:05,79.32,1001.33,1019.40,150,1.30,-1.89,-82,1
1576004802,2019-12-10 20:06,79.67,1001.32,1019.39,150,1.31,-1.82,-83,1
1576004862,2019-12-10 20:07,78.80,1001.30,1019.37,150,1.31,-1.97,-82,1
1576004922,2019-12-10 20:08,78.97,1001.30,1019.38,150,1.31,-1.94,-81,1
1576004983,2019-12-10 20:09,79.06,1001.30,1019.37,150,1.33,-1.90,-81,1
1576005043,2019-12-10 20:10,78.69,1001.37,1019.44,150,1.31,-1.98,-82,1
1576005103,2019-12-10 20:11,78.40,1001.37,1019.44,150,1.31,-2.03,-84,1
1576005163,2019-12-10 20:12,78.46,1001.38,1019.45,150,1.31,-2.02,-82,1
1576005223,2019-12-10 20:13,79.03,1001.44,1019.51,150,1.30,-1.93,-83,1
1576005283,2019-12-10 20:14,79.19,1001.44,1019.51,150,1.32,-1.89,-83,1
1576005343,2019-12-10 20:15,79.19,1001.48,1019.56,150,1.33,-1.88,-82,1
1576005403,2019-12-10 20:16,78.54,1001.51,1019.58,150,1.31,-2.01,-80,1
1576005463,2019-12-10 20:17,78.65,1001.56,1019.63,150,1.31,-1.99,-82,1
1576005523,2019-12-10 20:18,78.66,1001.56,1019.63,150,1.34,-1.96,-82,1
1576005583,2019-12-10 20:19,78.45,1001.58,1019.66,150,1.33,-2.01,-82,1
1576005643,2019-12-10 20:20,78.05,1001.58,1019.65,150,1.31,-2.09,-83,1
1576005703,2019-12-10 20:21,78.23,1001.59,1019.66,150,1.33,-2.04,-81,1
1576005763,2019-12-10 20:22,77.67,1001.63,1019.70,150,1.34,-2.13,-82,1
1576005823,2019-12-10 20:23,78.21,1001.61,1019.68,150,1.34,-2.04,-84,1
1576005883,2019-12-10 20:24,77.66,1001.65,1019.72,150,1.30,-2.17,-82,1
1576005943,2019-12-10 20:25,77.93,1001.62,1019.69,150,1.33,-2.10,-82,1
1576006003,2019-12-10 20:26,77.68,1001.67,1019.74,150,1.33,-2.14,-81,1
1576006063,2019-12-10 20:27,77.58,1001.65,1019.73,150,1.33,-2.16,-83,1
1576006123,2019-12-10 20:28,77.65,1001.69,1019.76,150,1.34,-2.13,-82,1
1576006183,2019-12-10 20:29,77.61,1001.67,1019.74,150,1.31,-2.17,-82,1
1576006244,2019-12-10 20:30,77.40,1001.68,1019.75,150,1.33,-2.19,-82,1
1576006304,2019-12-10 20:31,76.85,1001.74,1019.81,150,1.32,-2.29,-81,1
1576006364,2019-12-10 20:32,76.97,1001.73,1019.80,150,1.32,-2.27,-85,1
1576006424,2019-12-10 20:33,76.93,1001.71,1019.78,150,1.32,-2.28,-82,1
1576006484,2019-12-10 20:34,75.61,1001.73,1019.81,150,1.31,-2.52,-81,1
1576006544,2019-12-10 20:35,77.22,1001.73,1019.80,150,1.28,-2.27,-81,1
1576006604,2019-12-10 20:36,75.21,1001.74,1019.82,150,1.30,-2.60,-80,1
1576006664,2019-12-10 20:37,76.39,1001.80,1019.87,150,1.33,-2.37,-82,1
1576006724,2019-12-10 20:38,75.74,1001.76,1019.83,150,1.34,-2.47,-81,1
1576006784,2019-12-10 20:39,76.35,1001.71,1019.78,150,1.33,-2.37,-82,1
1576006844,2019-12-10 20:40,75.36,1001.77,1019.84,150,1.30,-2.58,-81,1
1576006904,2019-12-10 20:41,76.21,1001.81,1019.88,150,1.31,-2.42,-83,1
1576006964,2019-12-10 20:42,75.74,1001.83,1019.90,150,1.32,-2.49,-82,1
1576007024,2019-12-10 20:43,75.64,1001.77,1019.84,150,1.33,-2.50,-81,1
1576007084,2019-12-10 20:44,74.56,1001.81,1019.88,150,1.32,-2.70,-81,1
1576007144,2019-12-10 20:45,73.99,1001.86,1019.93,150,1.19,-2.93,-81,1
1576007204,2019-12-10 20:46,75.22,1001.87,1019.94,150,1.31,-2.59,-81,1
1576007267,2019-12-10 20:47,74.21,1001.88,1019.95,150,1.31,-2.78,-83,1
1576007328,2019-12-10 20:48,74.21,1001.86,1019.93,150,1.33,-2.75,-83,1
1576007388,2019-12-10 20:49,74.21,1001.88,1019.95,150,1.32,-2.77,-82,1
1576007448,2019-12-10 20:50,73.34,1001.93,1020.00,150,1.31,-2.93,-82,1
1576007508,2019-12-10 20:51,74.91,1001.96,1020.03,150,1.34,-2.62,-82,1
1576007568,2019-12-10 20:52,74.36,1001.99,1020.06,150,1.34,-2.72,-82,1
1576007628,2019-12-10 20:53,73.73,1001.95,1020.02,150,1.33,-2.84,-81,1
1576007688,2019-12-10 20:54,73.07,1001.95,1020.02,150,1.31,-2.98,-81,1
1576007748,2019-12-10 20:55,73.92,1001.99,1020.06,150,1.33,-2.81,-84,1
1576007808,2019-12-10 20:56,74.09,1002.03,1020.10,150,1.35,-2.76,-84,1
1576007868,2019-12-10 20:57,74.03,1002.05,1020.12,150,1.35,-2.77,-82,1
1576007928,2019-12-10 20:58,73.45,1002.07,1020.14,150,1.35,-2.88,-84,1
1576007988,2019-12-10 20:59,73.30,1002.08,1020.16,150,1.35,-2.90,-81,1
1576008048,2019-12-10 21:00,72.89,1002.11,1020.18,150,1.35,-2.98,-83,1
1576008108,2019-12-10 21:01,72.62,1001.42,1019.49,150,1.33,-3.05,-85,1
1576008169,2019-12-10 21:02,71.60,1002.12,1020.19,150,1.32,-3.25,-83,1
1576008229,2019-12-10 21:03,72.28,1002.18,1020.25,150,1.34,-3.10,-85,1
1576008289,2019-12-10 21:04,72.38,1002.19,1020.26,150,1.35,-3.07,-84,1
1576008349,2019-12-10 21:05,72.78,1002.14,1020.21,150,1.35,-3.00,-83,1
1576008409,2019-12-10 21:06,72.16,1002.18,1020.25,150,1.34,-3.12,-82,1
1576008469,2019-12-10 21:07,72.15,1002.17,1020.24,150,1.34,-3.12,-83,1
1576008529,2019-12-10 21:08,72.05,1002.16,1020.24,150,1.32,-3.16,-83,1
1576008589,2019-12-10 21:09,73.09,1002.18,1020.25,150,1.33,-2.96,-83,1
1576008649,2019-12-10 21:10,72.56,1002.19,1020.26,150,1.34,-3.05,-83,1
1576008709,2019-12-10 21:11,72.07,1002.20,1020.27,150,1.34,-3.14,-82,1
1576008769,2019-12-10 21:12,71.95,1002.25,1020.32,150,1.31,-3.19,-83,1
1576008829,2019-12-10 21:13,71.27,1002.22,1020.29,150,1.30,-3.33,-81,1
1576008889,2019-12-10 21:14,72.01,1002.39,1020.46,150,0.98,-3.50,-82,1
1576008949,2019-12-10 21:15,71.39,1002.36,1020.43,150,1.31,-3.30,-81,1
1576009009,2019-12-10 21:16,71.47,1002.39,1020.46,150,1.30,-3.29,-84,1
1576009069,2019-12-10 21:17,71.39,1002.39,1020.47,150,1.30,-3.31,-81,1
1576009130,2019-12-10 21:18,71.14,1002.34,1020.41,150,1.30,-3.35,-81,1
1576009190,2019-12-10 21:19,70.86,1002.38,1020.45,150,1.31,-3.40,-82,1
1576009250,2019-12-10 21:20,71.32,1002.36,1020.43,150,1.29,-3.33,-82,1
1576009310,2019-12-10 21:21,71.23,1002.36,1020.44,150,1.29,-3.35,-81,1
1576009370,2019-12-10 21:22,70.62,1002.34,1020.41,150,1.27,-3.48,-81,1
1576009430,2019-12-10 21:23,70.49,1002.44,1020.51,150,1.26,-3.51,-82,1
1576009490,2019-12-10 21:24,70.95,1002.42,1020.49,150,1.24,-3.45,-82,1
1576009550,2019-12-10 21:25,70.83,1002.42,1020.49,150,1.26,-3.45,-82,1
1576009610,2019-12-10 21:26,71.12,1002.43,1020.50,150,1.28,-3.38,-82,1
1576009670,2019-12-10 21:27,71.00,1002.45,1020.52,150,1.27,-3.41,-81,1
1576009730,2019-12-10 21:28,70.75,1002.39,1020.47,150,1.25,-3.47,-81,1
1576009790,2019-12-10 21:29,69.75,1002.43,1020.50,150,1.24,-3.67,-82,1
1576009850,2019-12-10 21:30,70.12,1002.47,1020.55,150,1.25,-3.59,-82,1
1576009910,2019-12-10 21:31,70.65,1002.46,1020.53,150,1.26,-3.48,-81,1
1576009970,2019-12-10 21:32,70.10,1002.52,1020.59,150,1.24,-3.61,-82,1
1576010030,2019-12-10 21:33,69.56,1002.54,1020.61,150,1.25,-3.70,-82,1
1576010090,2019-12-10 21:34,70.02,1002.50,1020.57,150,1.26,-3.60,-82,1
1576010150,2019-12-10 21:35,70.09,1002.51,1020.58,150,1.24,-3.61,-81,1
1576010211,2019-12-10 21:36,70.85,1002.56,1020.63,150,1.28,-3.43,-81,1
1576010271,2019-12-10 21:37,69.06,1002.58,1020.65,150,1.25,-3.80,-82,1
1576010331,2019-12-10 21:38,69.71,1002.59,1020.67,150,1.27,-3.65,-80,1
1576010391,2019-12-10 21:39,70.28,1002.61,1020.68,150,1.27,-3.54,-82,1
1576010451,2019-12-10 21:40,68.74,1002.61,1020.68,150,1.24,-3.87,-82,1
1576010511,2019-12-10 21:41,69.72,1002.64,1020.71,150,1.25,-3.67,-81,1
1576010571,2019-12-10 21:42,69.14,1002.69,1020.76,150,1.26,-3.77,-80,1
1576010631,2019-12-10 21:43,69.45,1002.70,1020.78,150,1.23,-3.74,-82,1
1576010691,2019-12-10 21:44,69.19,1002.73,1020.80,150,1.23,-3.79,-81,1
1576010751,2019-12-10 21:45,69.72,1002.74,1020.81,150,1.24,-3.68,-82,1
1576010811,2019-12-10 21:46,69.30,1002.70,1020.78,150,1.22,-3.78,-83,1
1576010871,2019-12-10 21:47,68.69,1002.74,1020.81,150,1.22,-3.90,-81,1
1576010931,2019-12-10 21:48,68.96,1002.69,1020.77,150,1.24,-3.83,-82,1
1576010991,2019-12-10 21:49,69.26,1002.73,1020.80,150,1.24,-3.77,-82,1
1576011051,2019-12-10 21:50,69.02,1002.75,1020.82,150,1.24,-3.82,-82,1
1576011111,2019-12-10 21:51,69.16,1002.73,1020.80,150,1.24,-3.79,-80,1
1576011172,2019-12-10 21:52,68.94,1002.72,1020.79,150,1.24,-3.83,-81,1
1576011232,2019-12-10 21:53,69.02,1002.72,1020.79,150,1.21,-3.84,-80,1
1576011292,2019-12-10 21:54,69.18,1002.78,1020.86,150,1.25,-3.77,-80,1
1576011352,2019-12-10 21:55,68.72,1002.78,1020.85,150,1.23,-3.88,-81,1
1576011412,2019-12-10 21:56,69.59,1002.82,1020.89,150,1.25,-3.69,-79,1
1576011472,2019-12-10 21:57,69.68,1002.76,1020.83,150,1.24,-3.69,-81,1
1576011532,2019-12-10 21:58,69.08,1002.81,1020.88,150,1.23,-3.81,-80,1
1576011592,2019-12-10 21:59,69.52,1002.79,1020.86,150,1.24,-3.72,-80,1
1576011652,2019-12-10 22:00,69.38,1002.80,1020.87,150,1.24,-3.74,-81,1
1576011712,2019-12-10 22:01,69.36,1002.79,1020.86,150,1.25,-3.74,-80,1
1576011772,2019-12-10 22:02,69.11,1002.83,1020.90,150,1.24,-3.80,-81,1
1576011832,2019-12-10 22:03,69.14,1002.73,1020.80,150,1.25,-3.78,-82,1
1576011892,2019-12-10 22:04,68.67,1002.80,1020.87,150,1.24,-3.88,-80,1
1576011952,2019-12-10 22:05,68.97,1002.81,1020.89,150,1.24,-3.82,-80,1
1576012012,2019-12-10 22:06,69.12,1002.86,1020.93,150,1.24,-3.79,-79,1
1576012072,2019-12-10 22:07,68.88,1002.87,1020.95,150,1.24,-3.84,-81,1
1576012132,2019-12-10 22:08,68.54,1002.56,1020.63,150,1.23,-3.92,-85,1
1576012193,2019-12-10 22:09,69.51,1002.86,1020.93,150,1.25,-3.71,-80,1
1576012253,2019-12-10 22:10,69.35,1002.90,1020.98,150,1.23,-3.76,-81,1
1576012313,2019-12-10 22:11,69.30,1002.89,1020.97,150,1.20,-3.80,-80,1
1576012373,2019-12-10 22:12,69.71,1002.94,1021.02,150,1.22,-3.70,-83,1
1576012433,2019-12-10 22:13,69.26,1002.94,1021.01,150,1.21,-3.80,-80,1
1576012493,2019-12-10 22:14,68.85,1002.97,1021.04,150,1.22,-3.87,-82,1
1576012553,2019-12-10 22:15,68.62,1002.98,1021.05,150,1.20,-3.93,-81,1
1576012613,2019-12-10 22:16,69.38,1003.03,1021.10,150,1.19,-3.79,-80,1
1576012673,2019-12-10 22:17,69.97,1002.97,1021.04,150,1.21,-3.66,-81,1
1576012733,2019-12-10 22:18,69.42,1002.99,1021.06,150,1.21,-3.77,-81,1
1576012793,2019-12-10 22:19,69.31,1002.97,1021.04,150,1.19,-3.81,-82,1
1576012853,2019-12-10 22:20,68.81,1002.99,1021.07,150,1.18,-3.91,-81,1
1576012913,2019-12-10 22:21,69.41,1003.04,1021.11,150,1.19,-3.79,-80,1
1576012973,2019-12-10 22:22,69.44,1003.09,1021.17,150,1.19,-3.78,-82,1
1576013033,2019-12-10 22:23,69.34,1003.13,1021.20,150,1.18,-3.81,-84,1
1576013093,2019-12-10 22:24,69.45,1003.14,1021.21,150,1.19,-3.78,-81,1
1576013153,2019-12-10 22:25,69.63,1003.18,1021.25,150,1.19,-3.75,-81,1
1576013214,2019-12-10 22:26,69.06,1003.17,1021.24,150,1.18,-3.86,-82,1
1576013274,2019-12-10 22:27,69.98,1003.20,1021.27,150,1.20,-3.67,-81,1
1576013334,2019-12-10 22:28,68.84,1003.20,1021.28,150,1.19,-3.90,-83,1
1576013394,2019-12-10 22:29,70.01,1003.23,1021.31,150,1.19,-3.67,-81,1
1576013454,2019-12-10 22:30,69.92,1003.20,1021.27,150,1.21,-3.67,-83,1
1576013514,2019-12-10 22:31,68.97,1003.20,1021.28,150,1.21,-3.85,-82,1
1576013574,2019-12-10 22:32,68.71,1003.20,1021.28,150,1.11,-4.00,-82,1
1576013634,2019-12-10 22:33,68.38,1003.16,1021.24,150,1.21,-3.97,-82,1
1576013694,2019-12-10 22:34,69.05,1003.20,1021.27,150,1.21,-3.84,-81,1
1576013754,2019-12-10 22:35,68.92,1003.18,1021.26,150,1.21,-3.86,-81,1
1576013814,2019-12-10 22:36,69.42,1003.22,1021.29,150,1.21,-3.77,-80,1
1576013874,2019-12-10 22:37,69.40,1003.24,1021.31,150,1.23,-3.75,-81,1
1576013934,2019-12-10 22:38,69.80,1003.27,1021.34,150,1.22,-3.68,-81,1
1576013994,2019-12-10 22:39,68.64,1003.29,1021.37,150,1.19,-3.94,-83,1
1576014054,2019-12-10 22:40,68.22,1003.28,1021.35,150,1.20,-4.01,-80,1
1576014114,2019-12-10 22:41,69.03,1003.31,1021.39,150,1.21,-3.84,-80,1
1576014174,2019-12-10 22:42,68.91,1003.31,1021.39,150,1.23,-3.85,-81,1
1576014234,2019-12-10 22:43,68.89,1003.33,1021.40,150,1.23,-3.85,-81,1
1576014294,2019-12-10 22:44,68.48,1003.36,1021.43,150,1.23,-3.93,-82,1
1576014355,2019-12-10 22:45,68.35,1003.34,1021.41,150,1.19,-3.99,-80,1
1576014415,2019-12-10 22:46,68.02,1003.35,1021.43,150,1.18,-4.07,-80,1
1576014475,2019-12-10 22:47,68.25,1003.34,1021.41,150,1.19,-4.01,-81,1
1576014535,2019-12-10 22:48,68.47,1003.34,1021.41,150,1.18,-3.98,-81,1
1576014595,2019-12-10 22:49,69.06,1003.33,1021.41,150,1.18,-3.86,-82,1
1576014655,2019-12-10 22:50,68.84,1003.34,1021.41,150,1.17,-3.92,-83,1
1576014715,2019-12-10 22:51,69.75,1003.32,1021.39,150,1.20,-3.71,-80,1
1576014775,2019-12-10 22:52,68.07,1003.36,1021.43,150,1.20,-4.04,-81,1
1576014835,2019-12-10 22:53,68.46,1003.36,1021.44,150,1.21,-3.95,-79,1
1576014895,2019-12-10 22:54,68.84,1003.37,1021.44,150,1.19,-3.90,-80,1
1576014955,2019-12-10 22:55,67.79,1003.38,1021.45,150,1.19,-4.10,-81,1
1576015015,2019-12-10 22:56,68.46,1003.36,1021.43,150,1.20,-3.96,-81,1
1576015075,2019-12-10 22:57,67.36,1003.39,1021.47,150,1.17,-4.21,-80,1
1576015135,2019-12-10 22:58,67.08,1003.39,1021.47,150,1.13,-4.30,-81,1
1576015195,2019-12-10 22:59,67.97,1003.33,1021.40,150,1.12,-4.13,-81,1
1576015255,2019-12-10 23:00,67.80,1003.40,1021.47,150,1.13,-4.16,-82,1
1576015315,2019-12-10 23:01,67.17,1003.40,1021.47,150,1.14,-4.27,-81,1
1576015375,2019-12-10 23:02,66.84,1003.38,1021.45,150,1.12,-4.36,-83,1
1576015435,2019-12-10 23:03,67.40,1003.35,1021.43,150,1.10,-4.26,-81,1
1576015495,2019-12-10 23:04,68.01,1003.25,1021.32,150,1.12,-4.13,-80,1
1576015555,2019-12-10 23:05,67.70,1003.36,1021.43,150,1.13,-4.18,-82,1
1576015615,2019-12-10 23:06,68.24,1003.42,1021.49,150,1.12,-4.08,-83,1
1576015676,2019-12-10 23:07,67.41,1003.43,1021.50,150,1.07,-4.29,-82,1
1576015736,2019-12-10 23:08,69.00,1003.41,1021.48,150,1.10,-3.95,-80,1
1576015796,2019-12-10 23:09,67.38,1003.22,1021.29,150,1.09,-4.28,-80,1
1576015856,2019-12-10 23:10,67.80,1003.41,1021.48,150,1.07,-4.21,-82,1
1576015916,2019-12-10 23:11,67.74,1003.40,1021.47,150,1.06,-4.24,-83,1
1576015976,2019-12-10 23:12,67.94,1003.39,1021.47,150,1.04,-4.22,-82,1
1576016036,2019-12-10 23:13,68.74,1003.47,1021.54,150,1.05,-4.05,-82,1
1576016096,2019-12-10 23:14,68.30,1003.36,1021.44,150,1.03,-4.15,-82,1
1576016156,2019-12-10 23:15,67.85,1003.39,1021.47,150,1.00,-4.27,-82,1
1576016216,2019-12-10 23:16,67.54,1003.44,1021.52,150,0.98,-4.35,-81,1
1576016276,2019-12-10 23:17,68.32,1003.46,1021.54,150,0.98,-4.20,-84,1
1576016336,2019-12-10 23:18,68.31,1003.46,1021.54,150,0.98,-4.20,-82,1
1576016396,2019-12-10 23:19,67.97,1003.46,1021.53,150,0.95,-4.30,-82,1
1576016456,2019-12-10 23:20,68.09,1003.43,1021.50,150,0.92,-4.30,-83,1
1576016516,2019-12-10 23:21,68.33,1003.43,1021.50,150,0.91,-4.26,-81,1
1576016576,2019-12-10 23:22,68.97,1003.45,1021.52,150,0.92,-4.13,-81,1
1576016636,2019-12-10 23:23,68.77,1003.48,1021.55,150,0.92,-4.17,-81,1
1576016696,2019-12-10 23:24,68.89,1003.52,1021.59,150,0.92,-4.15,-81,1
1576016756,2019-12-10 23:25,68.93,1003.53,1021.60,150,0.92,-4.14,-82,1
1576016816,2019-12-10 23:26,69.11,1003.52,1021.59,150,0.92,-4.10,-82,1
1576016876,2019-12-10 23:27,69.07,1003.54,1021.61,150,0.92,-4.11,-81,1
1576016936,2019-12-10 23:28,69.55,1003.50,1021.58,150,0.94,-4.00,-80,1
1576016997,2019-12-10 23:29,69.06,1003.53,1021.60,150,0.91,-4.12,-81,1
1576017057,2019-12-10 23:30,69.63,1003.51,1021.58,150,0.88,-4.04,-82,1
1576017117,2019-12-10 23:31,69.22,1003.56,1021.64,150,0.89,-4.11,-82,1
1576017177,2019-12-10 23:32,69.61,1003.52,1021.59,150,0.88,-4.05,-81,1
1576017237,2019-12-10 23:33,69.25,1003.57,1021.64,150,0.90,-4.10,-80,1
1576017297,2019-12-10 23:34,69.17,1003.53,1021.61,150,0.89,-4.12,-81,1
1576017357,2019-12-10 23:35,69.44,1003.51,1021.59,150,0.85,-4.11,-81,1
1576017417,2019-12-10 23:36,69.42,1003.53,1021.61,150,0.85,-4.11,-83,1
1576017477,2019-12-10 23:37,69.39,1003.55,1021.62,150,0.82,-4.15,-81,1
1576017537,2019-12-10 23:38,70.37,1003.59,1021.66,150,0.80,-3.98,-88,1
1576017597,2019-12-10 23:39,69.48,1003.60,1021.67,150,0.81,-4.14,-81,1
1576017657,2019-12-10 23:40,69.97,1003.56,1021.63,150,0.82,-4.04,-83,1
1576017717,2019-12-10 23:41,69.85,1003.56,1021.63,150,0.78,-4.10,-82,1
1576017777,2019-12-10 23:42,70.00,1003.61,1021.68,150,0.79,-4.06,-84,1
1576017837,2019-12-10 23:43,70.30,1003.63,1021.70,150,0.81,-3.98,-81,1
1576017897,2019-12-10 23:44,70.27,1003.63,1021.71,150,0.81,-3.99,-83,1
1576017957,2019-12-10 23:45,70.35,1003.65,1021.73,150,0.78,-4.00,-82,1
1576018017,2019-12-10 23:46,70.53,1003.64,1021.72,150,0.77,-3.98,-79,1
1576018077,2019-12-10 23:47,70.81,1003.68,1021.75,150,0.78,-3.91,-82,1
1576018137,2019-12-10 23:48,70.42,1003.68,1021.75,150,0.75,-4.02,-82,1
1576018197,2019-12-10 23:49,70.78,1003.70,1021.77,150,0.75,-3.95,-82,1
1576018257,2019-12-10 23:50,70.63,1003.69,1021.76,150,0.77,-3.96,-83,1
1576018317,2019-12-10 23:51,71.01,1003.70,1021.77,150,0.78,-3.88,-83,1
1576018378,2019-12-10 23:52,71.43,1003.68,1021.75,150,0.76,-3.82,-81,1
1576018438,2019-12-10 23:53,71.07,1003.66,1021.74,150,0.75,-3.89,-80,1
1576018498,2019-12-10 23:54,70.92,1003.70,1021.77,150,0.72,-3.95,-81,1
1576018558,2019-12-10 23:55,70.85,1003.62,1021.70,150,0.72,-3.96,-81,1
1576018618,2019-12-10 23:56,71.30,1003.68,1021.75,150,0.73,-3.87,-83,1
1576018678,2019-12-10 23:57,71.28,1003.67,1021.74,150,0.75,-3.86,-83,1
1576018738,2019-12-10 23:58,71.15,1003.66,1021.73,150,0.74,-3.89,-80,1
1576018798,2019-12-10 23:59,71.20,1003.68,1021.76,150,0.76,-3.86,-81,1