1576018858,2019-12-11 00:00,71.31,1003.64,1021.71,150,0.76,-3.84,-83,1
1576018918,2019-12-11 00:01,71.30,1003.63,1021.70,150,0.77,-3.83,-83,1
1576018978,2019-12-11 00:02,71.24,1003.60,1021.67,150,0.73,-3.88,-82,1
1576019038,2019-12-11 00:03,71.78,1003.60,1021.67,150,0.72,-3.79,-81,1
1576019098,2019-12-11 00:04,71.68,1003.62,1021.70,150,0.74,-3.79,-81,1
1576019158,2019-12-11 00:05,71.57,1003.63,1021.70,150,0.75,-3.80,-81,1
1576019218,2019-12-11 00:06,71.41,1003.63,1021.70,150,0.71,-3.87,-83,1
1576019278,2019-12-11 00:07,72.20,1003.63,1021.71,150,0.73,-3.70,-81,1
1576019338,2019-12-11 00:08,71.89,1003.63,1021.71,150,0.73,-3.76,-82,1
1576019398,2019-12-11 00:09,71.88,1003.66,1021.73,150,0.74,-3.75,-83,1
1576019458,2019-12-11 00:10,71.99,1003.72,1021.79,150,0.74,-3.73,-83,1
1576019518,2019-12-11 00:11,71.88,1003.75,1021.82,150,0.71,-3.78,-82,1
1576019578,2019-12-11 00:12,72.07,1003.77,1021.84,150,0.73,-3.73,-83,1
1576019638,2019-12-11 00:13,72.08,1003.74,1021.81,150,0.69,-3.77,-81,1
1576019698,2019-12-11 00:14,71.88,1003.75,1021.82,150,0.71,-3.78,-82,1
1576019758,2019-12-11 00:15,72.18,1003.79,1021.86,150,0.72,-3.72,-81,1
1576019819,2019-12-11 00:16,71.74,1003.78,1021.85,150,0.74,-3.78,-81,1
1576019879,2019-12-11 00:17,72.15,1003.72,1021.80,150,0.75,-3.69,-81,1
1576019939,2019-12-11 00:18,72.12,1003.73,1021.80,150,0.70,-3.75,-82,1
1576019999,2019-12-11 00:19,72.37,1003.73,1021.80,150,0.70,-3.70,-81,1
1576020059,2019-12-11 00:20,72.30,1003.76,1021.83,150,0.71,-3.70,-82,1
1576020119,2019-12-11 00:21,72.48,1003.70,1021.78,150,0.72,-3.66,-80,1
1576020179,2019-12-11 00:22,72.45,1003.62,1021.69,150,0.71,-3.68,-82,1
1576020239,2019-12-11 00:23,72.58,1003.74,1021.81,150,0.70,-3.66,-81,1
1576020299,2019-12-11 00:24,72.84,1003.77,1021.84,150,0.72,-3.60,-82,1
1576020359,2019-12-11 00:25,72.46,1003.76,1021.83,150,0.71,-3.67,-79,1
1576020419,2019-12-11 00:26,72.21,1003.76,1021.84,150,0.70,-3.73,-82,1
1576020479,2019-12-11 00:27,72.83,1003.78,1021.85,150,0.71,-3.61,-81,1
1576020539,2019-12-11 00:28,72.48,1003.84,1021.91,150,0.74,-3.64,-81,1
1576020599,2019-12-11 00:29,72.96,1003.83,1021.91,150,0.72,-3.57,-81,1
1576020659,2019-12-11 00:30,73.35,1003.84,1021.92,150,0.71,-3.51,-81,1
1576020719,2019-12-11 00:31,72.46,1003.84,1021.91,150,0.73,-3.66,-81,1
1576020779,2019-12-11 00:32,72.31,1003.77,1021.84,150,0.74,-3.67,-82,1
1576020839,2019-12-11 00:33,72.41,1003.83,1021.91,150,0.74,-3.65,-83,1
1576020899,2019-12-11 00:34,72.86,1003.88,1021.95,150,0.73,-3.58,-81,1
1576020959,2019-12-11 00:35,72.89,1003.90,1021.97,150,0.73,-3.58,-81,1
1576021019,2019-12-11 00:36,72.72,1003.87,1021.94,150,0.71,-3.63,-81,1
1576021079,2019-12-11 00:37,72.86,1003.87,1021.94,150,0.69,-3.62,-83,1
1576021139,2019-12-11 00:38,72.99,1003.89,1021.96,150,0.72,-3.57,-81,1
1576021199,2019-12-11 00:39,72.98,1003.90,1021.97,150,0.72,-3.57,-82,1
1576021259,2019-12-11 00:40,72.62,1003.91,1021.98,150,0.70,-3.66,-81,1
1576021319,2019-12-11 00:41,72.57,1003.92,1021.99,150,0.70,-3.66,-81,1
1576021380,2019-12-11 00:43,72.90,1003.93,1022.00,150,0.67,-3.63,-82,1
1576021440,2019-12-11 00:44,71.86,1003.94,1022.02,150,0.70,-3.80,-82,1
1576021500,2019-12-11 00:45,72.67,1003.92,1021.99,150,0.68,-3.67,-80,1
1576021560,2019-12-11 00:46,72.63,1003.92,1021.99,150,0.67,-3.68,-81,1
1576021620,2019-12-11 00:47,72.80,1003.95,1022.02,150,0.69,-3.63,-82,1
1576021680,2019-12-11 00:48,72.36,1003.96,1022.03,150,0.66,-3.74,-82,1
1576021740,2019-12-11 00:49,72.53,1003.98,1022.06,150,0.65,-3.72,-82,1
1576021800,2019-12-11 00:50,73.56,1004.00,1022.07,150,0.65,-3.53,-82,1
1576021860,2019-12-11 00:51,73.23,1003.99,1022.06,150,0.65,-3.59,-81,1
1576021920,2019-12-11 00:52,72.93,1004.00,1022.08,150,0.64,-3.66,-81,1
1576021980,2019-12-11 00:53,72.66,1004.03,1022.10,150,0.64,-3.71,-82,1
1576022040,2019-12-11 00:54,72.37,1004.04,1022.11,150,0.64,-3.76,-82,1
1576022100,2019-12-11 00:55,72.39,1004.00,1022.07,150,0.62,-3.77,-82,1
1576022160,2019-12-11 00:56,72.42,1004.06,1022.13,150,0.61,-3.78,-82,1
1576022220,2019-12-11 00:57,72.27,1004.03,1022.10,150,0.58,-3.84,-82,1
1576022280,2019-12-11 00:58,72.82,1004.05,1022.12,150,0.61,-3.71,-81,1
1576022340,2019-12-11 00:59,73.11,1004.02,1022.09,150,0.62,-3.64,-82,1
1576022400,2019-12-11 01:00,73.01,1004.07,1022.14,150,0.61,-3.67,-81,1
1576022460,2019-12-11 01:01,72.33,1004.04,1022.11,150,0.57,-3.83,-82,1
1576022520,2019-12-11 01:02,72.76,1004.04,1022.11,150,0.60,-3.73,-81,1
1576022580,2019-12-11 01:03,72.16,1004.06,1022.14,150,0.61,-3.83,-82,1
1576022640,2019-12-11 01:04,72.24,1004.07,1022.14,150,0.58,-3.84,-81,1
1576022700,2019-12-11 01:05,72.35,1004.11,1022.18,150,0.57,-3.83,-82,1
1576022760,2019-12-11 01:06,72.59,1004.12,1022.19,150,0.57,-3.79,-83,1
1576022820,2019-12-11 01:07,71.73,1004.11,1022.18,150,0.54,-3.97,-82,1
1576022881,2019-12-11 01:08,72.23,1004.14,1022.21,150,0.56,-3.86,-82,1
1576022941,2019-12-11 01:09,72.31,1004.12,1022.19,150,0.55,-3.86,-82,1
1576023001,2019-12-11 01:10,72.66,1004.10,1022.17,150,0.53,-3.81,-82,1
1576023061,2019-12-11 01:11,72.78,1004.10,1022.17,150,0.53,-3.79,-82,1
1576023121,2019-12-11 01:12,72.58,1004.15,1022.22,150,0.53,-3.83,-83,1
1576023181,2019-12-11 01:13,72.58,1004.12,1022.19,150,0.54,-3.82,-82,1
1576023241,2019-12-11 01:14,71.66,1004.14,1022.22,150,0.54,-3.99,-81,1
1576023301,2019-12-11 01:15,72.00,1004.15,1022.22,150,0.53,-3.93,-80,1
1576023361,2019-12-11 01:16,72.82,1004.15,1022.22,150,0.53,-3.78,-80,1
1576023421,2019-12-11 01:17,72.30,1004.16,1022.23,150,0.50,-3.91,-82,1
1576023481,2019-12-11 01:18,71.92,1004.15,1022.23,150,0.44,-4.04,-81,1
1576023541,2019-12-11 01:19,71.80,1004.15,1022.23,150,0.43,-4.07,-81,1
1576023601,2019-12-11 01:20,71.97,1004.17,1022.24,150,0.46,-4.01,-80,1
1576023661,2019-12-11 01:21,72.66,1004.17,1022.24,150,0.47,-3.87,-83,1
1576023721,2019-12-11 01:22,72.50,1004.23,1022.30,150,0.46,-3.91,-83,1
1576023781,2019-12-11 01:23,72.54,1004.23,1022.31,150,0.43,-3.93,-81,1
1576023841,2019-12-11 01:24,71.77,1004.25,1022.32,150,0.37,-4.13,-82,1
1576023901,2019-12-11 01:25,72.39,1004.31,1022.38,150,0.38,-4.01,-82,1
1576023961,2019-12-11 01:26,72.17,1004.33,1022.40,150,0.40,-4.03,-82,1
1576024021,2019-12-11 01:27,72.32,1004.36,1022.43,150,0.37,-4.03,-83,1
1576024081,2019-12-11 01:28,71.75,1004.36,1022.43,150,0.36,-4.14,-81,1
1576024141,2019-12-11 01:29,71.76,1004.37,1022.44,150,0.34,-4.16,-82,1
1576024201,2019-12-11 01:30,72.09,1004.36,1022.43,150,0.33,-4.11,-82,1
1576024261,2019-12-11 01:31,72.04,1004.36,1022.43,150,0.28,-4.17,-81,1
1576024322,2019-12-11 01:32,72.16,1004.33,1022.41,150,0.23,-4.19,-82,1
1576024382,2019-12-11 01:33,72.56,1004.33,1022.40,150,0.24,-4.11,-81,1
1576024442,2019-12-11 01:34,72.59,1004.33,1022.40,150,0.26,-4.09,-80,1
1576024502,2019-12-11 01:35,72.55,1004.35,1022.42,150,0.27,-4.08,-82,1
1576024562,2019-12-11 01:36,72.62,1004.32,1022.39,150,0.22,-4.12,-81,1
1576024622,2019-12-11 01:37,72.65,1004.35,1022.42,150,0.21,-4.12,-82,1
1576024682,2019-12-11 01:38,72.25,1004.35,1022.42,150,0.21,-4.20,-81,1
1576024742,2019-12-11 01:39,72.02,1004.42,1022.49,150,0.20,-4.25,-83,1
1576024802,2019-12-11 01:40,72.40,1004.38,1022.45,150,0.20,-4.18,-81,1
1576024862,2019-12-11 01:41,72.00,1004.39,1022.46,150,0.14,-4.31,-82,1
1576024922,2019-12-11 01:42,72.41,1004.42,1022.50,150,0.10,-4.27,-82,1
1576024982,2019-12-11 01:43,72.47,1004.41,1022.49,150,0.12,-4.24,-82,1
1576025042,2019-12-11 01:44,72.22,1004.44,1022.52,150,0.09,-4.32,-82,1
1576025102,2019-12-11 01:45,72.40,1004.42,1022.49,150,0.11,-4.27,-84,1
1576025162,2019-12-11 01:46,72.20,1004.41,1022.49,150,0.12,-4.29,-83,1
1576025222,2019-12-11 01:47,72.36,1004.41,1022.48,150,0.11,-4.27,-82,1
1576025282,2019-12-11 01:48,72.41,1004.41,1022.48,150,0.12,-4.25,-82,1
1576025342,2019-12-11 01:49,72.28,1004.44,1022.51,150,0.09,-4.31,-82,1
1576025402,2019-12-11 01:50,72.99,1004.41,1022.48,150,0.05,-4.22,-82,1
1576025462,2019-12-11 01:51,72.41,1004.46,1022.53,150,0.04,-4.33,-81,1
1576025522,2019-12-11 01:52,72.60,1004.44,1022.51,150,0.03,-4.31,-81,1
1576025582,2019-12-11 01:53,72.26,1004.47,1022.54,150,0.04,-4.36,-80,1
1576025642,2019-12-11 01:54,72.28,1004.50,1022.57,150,0.00,-4.39,-81,1
1576025702,2019-12-11 01:55,72.80,1004.55,1022.62,150,0.00,-4.30,-81,1
1576025762,2019-12-11 01:56,72.78,1004.52,1022.59,150,0.01,-4.29,-82,1
1576025823,2019-12-11 01:57,73.04,1004.50,1022.57,150,-0.03,-4.28,-80,1
1576025883,2019-12-11 01:58,72.84,1004.47,1022.54,150,-0.07,-4.36,-83,1
1576025943,2019-12-11 01:59,72.82,1004.46,1022.53,150,-0.05,-4.34,-81,1
1576026003,2019-12-11 02:00,72.68,1004.50,1022.57,150,-0.04,-4.36,-83,1
1576026063,2019-12-11 02:01,73.27,1004.51,1022.58,150,-0.07,-4.28,-81,1
1576026123,2019-12-11 02:02,73.61,1004.52,1022.60,150,-0.06,-4.21,-81,1
1576026183,2019-12-11 02:03,73.40,1004.54,1022.62,150,-0.09,-4.28,-81,1
1576026243,2019-12-11 02:04,73.58,1004.50,1022.58,150,-0.09,-4.24,-84,1
1576026303,2019-12-11 02:05,72.90,1004.48,1022.55,150,-0.14,-4.41,-83,1
1576026363,2019-12-11 02:06,73.29,1004.48,1022.55,150,-0.11,-4.31,-83,1
1576026423,2019-12-11 02:07,73.25,1004.45,1022.52,150,-0.12,-4.33,-82,1
1576026483,2019-12-11 02:08,73.39,1004.45,1022.52,150,-0.12,-4.31,-82,1
1576026543,2019-12-11 02:09,73.53,1004.45,1022.52,150,-0.14,-4.30,-81,1
1576026603,2019-12-11 02:10,74.02,1004.50,1022.57,150,-0.14,-4.21,-81,1
1576026663,2019-12-11 02:11,74.04,1004.50,1022.57,150,-0.18,-4.25,-83,1
1576026723,2019-12-11 02:12,74.13,1004.48,1022.56,150,-0.20,-4.25,-83,1
1576026783,2019-12-11 02:13,73.79,1004.50,1022.57,150,-0.18,-4.29,-81,1
1576026843,2019-12-11 02:14,74.09,1004.50,1022.57,150,-0.20,-4.26,-81,1
1576026903,2019-12-11 02:15,73.51,1004.52,1022.59,150,-0.23,-4.39,-82,1
1576026963,2019-12-11 02:16,74.16,1004.58,1022.65,150,-0.23,-4.28,-81,1
1576027023,2019-12-11 02:17,74.57,1004.58,1022.66,150,-0.23,-4.20,-81,1
1576027083,2019-12-11 02:18,73.92,1004.60,1022.67,150,-0.25,-4.34,-82,1
1576027143,2019-12-11 02:19,73.83,1004.60,1022.68,150,-0.27,-4.37,-82,1
1576027203,2019-12-11 02:20,74.58,1004.63,1022.70,150,-0.25,-4.22,-81,1
1576027264,2019-12-11 02:21,73.99,1004.62,1022.69,150,-0.29,-4.36,-82,1
1576027324,2019-12-11 02:22,74.28,1004.65,1022.72,150,-0.28,-4.30,-82,1
1576027384,2019-12-11 02:23,74.32,1004.66,1022.73,150,-0.29,-4.30,-83,1
1576027444,2019-12-11 02:24,74.36,1004.69,1022.77,150,-0.28,-4.29,-81,1
1576027504,2019-12-11 02:25,73.87,1004.68,1022.76,150,-0.27,-4.36,-82,1
1576027564,2019-12-11 02:26,74.57,1004.68,1022.76,150,-0.28,-4.25,-81,1
1576027624,2019-12-11 02:27,74.01,1004.69,1022.76,150,-0.30,-4.37,-82,1
1576027684,2019-12-11 02:28,74.35,1004.71,1022.78,150,-0.27,-4.28,-81,1
1576027744,2019-12-11 02:29,74.81,1004.74,1022.82,150,-0.28,-4.21,-81,1
1576027804,2019-12-11 02:30,74.51,1004.75,1022.82,150,-0.29,-4.27,-80,1
1576027864,2019-12-11 02:31,74.74,1004.75,1022.82,150,-0.28,-4.22,-81,1
1576027924,2019-12-11 02:32,74.23,1004.73,1022.80,150,-0.31,-4.34,-81,1
1576027984,2019-12-11 02:33,74.13,1004.71,1022.78,150,-0.30,-4.35,-81,1
1576028044,2019-12-11 02:34,75.14,1004.70,1022.78,150,-0.29,-4.16,-82,1
1576028104,2019-12-11 02:35,74.78,1004.68,1022.76,150,-0.29,-4.22,-82,1
1576028164,2019-12-11 02:36,74.83,1004.64,1022.72,150,-0.32,-4.24,-80,1
1576028224,2019-12-11 02:37,74.49,1004.65,1022.72,150,-0.28,-4.26,-80,1
1576028284,2019-12-11 02:38,74.58,1004.66,1022.73,150,-0.29,-4.26,-83,1
1576028344,2019-12-11 02:39,74.41,1004.72,1022.79,150,-0.59,-4.58,-80,1
1576028404,2019-12-11 02:40,74.70,1004.69,1022.76,150,-0.30,-4.25,-82,1
1576028464,2019-12-11 02:41,74.29,1004.68,1022.76,150,-0.33,-4.35,-82,1
1576028524,2019-12-11 02:42,74.26,1004.63,1022.70,150,-0.30,-4.32,-82,1
1576028584,2019-12-11 02:43,74.76,1004.63,1022.70,150,-0.31,-4.25,-82,1
1576028644,2019-12-11 02:44,74.53,1004.63,1022.70,150,-0.34,-4.31,-80,1
1576028704,2019-12-11 02:45,74.36,1004.66,1022.73,150,-0.43,-4.43,-80,1
1576028765,2019-12-11 02:46,75.50,1004.73,1022.80,150,-0.36,-4.16,-80,1
1576028825,2019-12-11 02:47,74.85,1004.73,1022.80,150,-0.33,-4.25,-79,1
1576028885,2019-12-11 02:48,75.46,1004.71,1022.78,150,-0.34,-4.15,-80,1
1576028945,2019-12-11 02:49,75.31,1004.71,1022.78,150,-0.35,-4.19,-80,1
1576029005,2019-12-11 02:50,74.93,1004.76,1022.83,150,-0.49,-4.39,-82,1
1576029065,2019-12-11 02:51,74.59,1004.72,1022.79,150,-0.41,-4.37,-81,1
1576029125,2019-12-11 02:52,74.62,1004.71,1022.78,150,-0.37,-4.33,-81,1
1576029185,2019-12-11 02:53,74.84,1004.74,1022.81,150,-0.38,-4.30,-83,1
1576029245,2019-12-11 02:54,75.14,1004.75,1022.82,150,-0.39,-4.26,-80,1
1576029305,2019-12-11 02:55,74.99,1004.78,1022.85,150,-0.60,-4.49,-82,1
1576029365,2019-12-11 02:56,74.96,1004.76,1022.83,150,-0.45,-4.34,-81,1
1576029425,2019-12-11 02:57,75.09,1004.77,1022.84,150,-0.40,-4.27,-82,1
1576029485,2019-12-11 02:58,75.26,1004.79,1022.87,150,-0.38,-4.22,-82,1
1576029545,2019-12-11 02:59,75.28,1004.76,1022.83,150,-0.40,-4.24,-81,1
1576029605,2019-12-11 03:00,74.87,1004.73,1022.80,150,-0.37,-4.28,-80,1
1576029665,2019-12-11 03:01,74.80,1004.79,1022.86,150,-0.44,-4.36,-82,1
1576029725,2019-12-11 03:02,75.25,1004.81,1022.89,150,-0.42,-4.26,-82,1
1576029785,2019-12-11 03:03,75.44,1004.81,1022.88,150,-0.41,-4.22,-81,1
1576029845,2019-12-11 03:04,75.37,1004.87,1022.94,150,-0.43,-4.25,-80,1
1576029905,2019-12-11 03:05,75.78,1004.88,1022.95,150,-0.43,-4.18,-80,1
1576029965,2019-12-11 03:06,75.49,1004.78,1022.86,150,-0.47,-4.27,-81,1
1576030025,2019-12-11 03:07,75.34,1004.92,1023.00,150,-0.46,-4.29,-81,1
1576030085,2019-12-11 03:08,75.46,1004.95,1023.02,150,-0.50,-4.31,-81,1
1576030146,2019-12-11 03:09,75.58,1004.92,1023.00,150,-0.53,-4.31,-81,1
1576030206,2019-12-11 03:10,75.96,1004.93,1023.00,150,-0.50,-4.22,-80,1
1576030266,2019-12-11 03:11,76.31,1004.73,1022.81,150,-0.49,-4.15,-80,1
1576030326,2019-12-11 03:12,75.62,1004.98,1023.05,150,-0.48,-4.26,-80,1
1576030386,2019-12-11 03:13,75.39,1004.97,1023.04,150,-0.48,-4.30,-79,1
1576030446,2019-12-11 03:14,75.52,1004.99,1023.06,150,-0.47,-4.27,-80,1
1576030506,2019-12-11 03:15,75.49,1004.97,1023.04,150,-0.47,-4.27,-81,1
1576030566,2019-12-11 03:16,75.74,1004.67,1022.75,150,-0.48,-4.24,-80,1
1576030626,2019-12-11 03:17,75.79,1004.86,1022.93,150,-0.46,-4.21,-81,1
1576030686,2019-12-11 03:18,76.19,1004.93,1023.01,150,-0.49,-4.17,-82,1
1576030746,2019-12-11 03:19,75.45,1004.86,1022.93,150,-0.47,-4.28,-79,1
1576030806,2019-12-11 03:20,75.55,1004.85,1022.92,150,-0.46,-4.25,-80,1
1576030866,2019-12-11 03:21,75.08,1004.60,1022.67,150,-0.47,-4.34,-81,1
1576030926,2019-12-11 03:22,75.65,1004.81,1022.88,150,-0.52,-4.29,-80,1
1576030986,2019-12-11 03:23,75.39,1004.85,1022.92,150,-0.52,-4.34,-84,1
1576031046,2019-12-11 03:24,75.50,1004.86,1022.93,150,-0.54,-4.34,-81,1
1576031106,2019-12-11 03:25,75.77,1004.89,1022.97,150,-0.54,-4.29,-81,1
1576031166,2019-12-11 03:26,76.08,1004.87,1022.94,150,-0.53,-4.23,-80,1
1576031226,2019-12-11 03:27,75.80,1004.86,1022.94,150,-0.52,-4.26,-81,1
1576031286,2019-12-11 03:28,76.37,1004.84,1022.91,150,-0.54,-4.18,-80,1
1576031346,2019-12-11 03:29,76.21,1004.86,1022.93,150,-0.54,-4.21,-80,1
1576031406,2019-12-11 03:30,76.76,1004.86,1022.93,150,-0.54,-4.12,-80,1
1576031466,2019-12-11 03:31,76.36,1004.87,1022.94,150,-0.53,-4.18,-80,1
1576031526,2019-12-11 03:32,76.26,1004.88,1022.96,150,-0.52,-4.18,-78,1
1576031587,2019-12-11 03:33,76.32,1004.88,1022.95,150,-0.55,-4.20,-80,1
1576031647,2019-12-11 03:34,75.96,1004.89,1022.97,150,-0.56,-4.28,-80,1
1576031707,2019-12-11 03:35,75.99,1004.90,1022.97,150,-0.52,-4.23,-81,1
1576031767,2019-12-11 03:36,76.71,1004.92,1022.99,150,-0.52,-4.11,-81,1
1576031827,2019-12-11 03:37,77.19,1004.91,1022.98,150,-0.53,-4.03,-82,1
1576031887,2019-12-11 03:38,76.04,1004.88,1022.95,150,-0.56,-4.26,-80,1
1576031947,2019-12-11 03:39,76.45,1004.88,1022.96,150,-0.54,-4.17,-80,1
1576032007,2019-12-11 03:40,76.73,1004.90,1022.97,150,-0.53,-4.11,-80,1
1576032067,2019-12-11 03:41,77.00,1004.88,1022.95,150,-0.53,-4.06,-79,1
1576032127,2019-12-11 03:42,76.33,1004.87,1022.94,150,-0.55,-4.20,-79,1
1576032187,2019-12-11 03:43,76.72,1004.88,1022.96,150,-0.54,-4.12,-80,1
1576032247,2019-12-11 03:44,76.37,1004.89,1022.96,150,-0.53,-4.18,-80,1
1576032307,2019-12-11 03:45,76.40,1004.90,1022.97,150,-0.53,-4.17,-80,1
1576032367,2019-12-11 03:46,76.15,1004.91,1022.98,150,-0.53,-4.21,-80,1
1576032427,2019-12-11 03:47,75.92,1004.90,1022.97,150,-0.54,-4.26,-80,1
1576032487,2019-12-11 03:48,75.81,1004.86,1022.93,150,-0.54,-4.28,-80,1
1576032547,2019-12-11 03:49,76.29,1004.84,1022.91,150,-0.56,-4.22,-80,1
1576032607,2019-12-11 03:50,75.88,1004.84,1022.91,150,-0.54,-4.27,-79,1
1576032667,2019-12-11 03:51,76.18,1004.81,1022.88,150,-0.57,-4.25,-80,1
1576032727,2019-12-11 03:52,75.94,1004.80,1022.87,150,-0.56,-4.28,-80,1
1576032787,2019-12-11 03:53,75.67,1004.80,1022.87,150,-0.60,-4.36,-81,1
1576032847,2019-12-11 03:54,76.20,1004.77,1022.85,150,-0.63,-4.30,-80,1
1576032907,2019-12-11 03:55,76.20,1004.72,1022.79,150,-0.65,-4.32,-80,1
1576032967,2019-12-11 03:56,76.65,1004.75,1022.82,150,-0.66,-4.25,-79,1
1576033027,2019-12-11 03:57,76.18,1004.73,1022.80,150,-0.63,-4.31,-80,1
1576033088,2019-12-11 03:58,76.63,1004.72,1022.79,150,-0.64,-4.24,-80,1
1576033148,2019-12-11 03:59,76.61,1004.72,1022.80,150,-0.65,-4.25,-80,1
1576033208,2019-12-11 04:00,76.03,1004.75,1022.82,150,-0.64,-4.34,-80,1
1576033268,2019-12-11 04:01,76.18,1004.73,1022.80,150,-0.62,-4.30,-80,1
1576033328,2019-12-11 04:02,76.85,1004.74,1022.81,150,-0.64,-4.20,-79,1
1576033388,2019-12-11 04:03,76.88,1004.72,1022.80,150,-0.63,-4.18,-80,1
1576033448,2019-12-11 04:04,76.51,1004.74,1022.81,150,-0.64,-4.26,-80,1
1576033508,2019-12-11 04:05,76.14,1004.78,1022.85,150,-0.63,-4.31,-80,1
1576033568,2019-12-11 04:06,76.82,1004.79,1022.86,150,-0.66,-4.22,-80,1
1576033628,2019-12-11 04:07,76.70,1004.77,1022.84,150,-0.67,-4.25,-80,1
1576033688,2019-12-11 04:08,76.80,1004.74,1022.81,150,-0.69,-4.25,-80,1
1576033748,2019-12-11 04:09,76.28,1004.70,1022.77,150,-0.70,-4.36,-79,1
1576033808,2019-12-11 04:10,76.37,1004.67,1022.74,150,-0.72,-4.36,-80,1
1576033868,2019-12-11 04:11,76.26,1004.64,1022.71,150,-0.73,-4.39,-81,1
1576033928,2019-12-11 04:12,76.15,1004.64,1022.71,150,-0.76,-4.44,-80,1
1576033988,2019-12-11 04:13,76.89,1004.66,1022.73,150,-0.82,-4.37,-80,1
1576034048,2019-12-11 04:14,76.47,1004.68,1022.75,150,-0.83,-4.45,-79,1
1576034108,2019-12-11 04:15,76.31,1004.71,1022.78,150,-0.86,-4.51,-78,1
1576034168,2019-12-11 04:16,76.39,1004.71,1022.78,150,-0.89,-4.52,-80,1
1576034228,2019-12-11 04:17,76.84,1004.75,1022.83,150,-0.93,-4.48,-80,1
1576034288,2019-12-11 04:18,76.75,1004.76,1022.83,150,-0.96,-4.53,-80,1
1576034348,2019-12-11 04:19,77.46,1004.77,1022.84,150,-1.00,-4.44,-80,1
1576034408,2019-12-11 04:20,77.36,1004.73,1022.80,150,-1.05,-4.51,-80,1
1576034468,2019-12-11 04:21,77.16,1004.74,1022.82,150,-1.09,-4.58,-80,1
1576034529,2019-12-11 04:22,77.68,1004.73,1022.80,150,-1.12,-4.52,-80,1
1576034589,2019-12-11 04:23,78.00,1004.70,1022.78,150,-1.17,-4.52,-80,1
1576034649,2019-12-11 04:24,77.25,1004.69,1022.76,150,-1.22,-4.69,-80,1
1576034709,2019-12-11 04:25,77.85,1004.70,1022.77,150,-1.26,-4.63,-79,1
1576034769,2019-12-11 04:26,77.91,1004.70,1022.77,150,-1.31,-4.67,-80,1
1576034829,2019-12-11 04:27,78.24,1004.71,1022.78,150,-1.34,-4.64,-80,1
1576034889,2019-12-11 04:28,78.38,1004.70,1022.77,150,-1.39,-4.67,-82,1
1576034949,2019-12-11 04:29,78.71,1004.70,1022.77,150,-1.43,-4.65,-80,1
1576035009,2019-12-11 04:30,78.56,1004.73,1022.80,150,-1.47,-4.71,-80,1
1576035069,2019-12-11 04:31,78.35,1004.76,1022.83,150,-1.52,-4.80,-81,1
1576035129,2019-12-11 04:32,78.46,1004.79,1022.87,150,-1.57,-4.83,-80,1
1576035189,2019-12-11 04:33,79.05,1004.79,1022.86,150,-1.61,-4.77,-77,1
1576035249,2019-12-11 04:34,79.26,1004.81,1022.88,150,-1.65,-4.77,-79,1
1576035309,2019-12-11 04:35,79.17,1004.86,1022.93,150,-1.68,-4.82,-79,1
1576035369,2019-12-11 04:36,78.57,1004.84,1022.91,150,-1.73,-4.97,-79,1
1576035429,2019-12-11 04:37,78.74,1004.84,1022.91,150,-1.76,-4.97,-79,1
1576035489,2019-12-11 04:38,78.65,1004.87,1022.94,150,-1.80,-5.02,-80,1
1576035549,2019-12-11 04:39,79.24,1004.84,1022.92,150,-1.84,-4.96,-79,1
1576035609,2019-12-11 04:40,79.15,1004.86,1022.93,150,-1.89,-5.02,-79,1
1576035669,2019-12-11 04:41,79.30,1004.85,1022.93,150,-1.93,-5.04,-79,1
1576035729,2019-12-11 04:42,80.11,1004.85,1022.92,150,-1.96,-4.93,-80,1
1576035789,2019-12-11 04:43,79.50,1004.83,1022.90,150,-2.00,-5.07,-79,1
1576035849,2019-12-11 04:44,79.70,1004.84,1022.91,150,-2.04,-5.08,-79,1
1576035909,2019-12-11 04:45,79.46,1004.89,1022.96,150,-2.08,-5.16,-79,1
1576035970,2019-12-11 04:46,79.52,1004.92,1022.99,150,-2.12,-5.19,-79,1
1576036030,2019-12-11 04:47,79.80,1004.91,1022.98,150,-2.16,-5.18,-78,1
1576036090,2019-12-11 04:48,79.73,1004.89,1022.96,150,-2.18,-5.21,-78,1
1576036150,2019-12-11 04:49,79.83,1004.86,1022.93,150,-2.23,-5.24,-79,1
1576036210,2019-12-11 04:50,80.75,1004.87,1022.94,150,-2.26,-5.12,-80,1
1576036270,2019-12-11 04:51,81.37,1004.81,1022.88,150,-2.30,-5.06,-80,1
1576036330,2019-12-11 04:52,81.41,1004.82,1022.89,150,-2.33,-5.08,-79,1
1576036390,2019-12-11 04:53,81.73,1004.85,1022.92,150,-2.36,-5.06,-79,1
1576036450,2019-12-11 04:54,81.97,1004.46,1022.53,150,-2.39,-5.05,-79,1
1576036510,2019-12-11 04:55,81.27,1004.83,1022.90,150,-2.42,-5.19,-80,1
1576036570,2019-12-11 04:56,81.54,1004.82,1022.89,150,-2.45,-5.18,-79,1
1576036630,2019-12-11 04:57,81.93,1004.80,1022.87,150,-2.47,-5.13,-79,1
1576036690,2019-12-11 04:58,81.99,1004.81,1022.88,150,-2.50,-5.15,-79,1
1576036750,2019-12-11 04:59,81.32,1004.82,1022.89,150,-2.53,-5.29,-80,1
1576036810,2019-12-11 05:00,81.51,1004.80,1022.88,150,-2.56,-5.29,-80,1
1576036870,2019-12-11 05:01,81.82,1004.80,1022.87,150,-2.59,-5.27,-79,1
1576036930,2019-12-11 05:02,81.46,1004.82,1022.89,150,-2.61,-5.35,-80,1
1576036990,2019-12-11 05:03,82.37,1004.80,1022.87,150,-2.64,-5.23,-79,1
1576037050,2019-12-11 05:04,81.20,1004.78,1022.85,150,-2.67,-5.45,-79,1
1576037110,2019-12-11 05:05,81.12,1004.80,1022.87,150,-2.70,-5.49,-80,1
1576037170,2019-12-11 05:06,81.86,1004.80,1022.87,150,-2.73,-5.40,-80,1
1576037230,2019-12-11 05:07,81.26,1004.81,1022.88,150,-2.75,-5.52,-81,1
1576037290,2019-12-11 05:08,81.41,1004.82,1022.89,150,-2.78,-5.52,-79,1
1576037350,2019-12-11 05:09,81.37,1004.80,1022.87,150,-2.81,-5.56,-79,1
1576037411,2019-12-11 05:10,81.98,1004.83,1022.91,150,-2.83,-5.48,-79,1
1576037471,2019-12-11 05:11,82.29,1004.83,1022.91,150,-2.85,-5.45,-80,1
1576037531,2019-12-11 05:12,82.73,1004.85,1022.92,150,-2.88,-5.41,-82,1
1576037591,2019-12-11 05:13,83.03,1004.85,1022.92,150,-2.90,-5.38,-80,1
1576037651,2019-12-11 05:14,83.31,1004.79,1022.86,150,-2.93,-5.37,-79,1
1576037711,2019-12-11 05:15,82.85,1004.85,1022.92,150,-2.95,-5.46,-80,1
1576037771,2019-12-11 05:16,82.34,1004.82,1022.89,150,-2.99,-5.58,-81,1
1576037831,2019-12-11 05:17,82.59,1004.83,1022.90,150,-3.01,-5.56,-80,1
1576037891,2019-12-11 05:18,81.98,1004.87,1022.94,150,-3.03,-5.67,-79,1
1576037951,2019-12-11 05:19,82.82,1004.86,1022.93,150,-3.04,-5.55,-79,1
1576038011,2019-12-11 05:20,82.65,1004.84,1022.91,150,-3.07,-5.61,-81,1
1576038071,2019-12-11 05:21,82.57,1004.86,1022.94,150,-3.09,-5.64,-80,1
1576038131,2019-12-11 05:22,82.94,1004.87,1022.94,150,-3.12,-5.61,-81,1
1576038191,2019-12-11 05:23,83.37,1004.88,1022.95,150,-3.14,-5.56,-80,1
1576038251,2019-12-11 05:24,82.38,1004.87,1022.94,150,-3.16,-5.74,-80,1
1576038311,2019-12-11 05:25,82.88,1004.90,1022.98,150,-3.19,-5.69,-80,1
1576038371,2019-12-11 05:26,82.35,1004.91,1022.98,150,-3.20,-5.78,-79,1
1576038431,2019-12-11 05:27,84.10,1004.91,1022.98,150,-3.22,-5.53,-79,1
1576038491,2019-12-11 05:28,84.44,1004.93,1023.00,150,-3.24,-5.49,-79,1
1576038551,2019-12-11 05:29,84.54,1004.90,1022.97,150,-3.26,-5.50,-79,1
1576038611,2019-12-11 05:30,84.64,1004.90,1022.98,150,-3.27,-5.49,-80,1
1576038671,2019-12-11 05:31,83.82,1004.91,1022.98,150,-3.30,-5.65,-80,1
1576038731,2019-12-11 05:32,83.38,1004.88,1022.96,150,-3.33,-5.75,-81,1
1576038791,2019-12-11 05:33,82.59,1004.90,1022.97,150,-3.34,-5.88,-80,1
1576038852,2019-12-11 05:34,82.47,1004.89,1022.96,150,-3.36,-5.92,-80,1
1576038912,2019-12-11 05:35,83.33,1004.90,1022.97,150,-3.38,-5.80,-80,1
1576038972,2019-12-11 05:36,82.97,1004.89,1022.96,150,-3.40,-5.88,-80,1
1576039035,2019-12-11 05:37,83.34,1004.90,1022.98,150,-3.42,-5.84,-80,1
1576039095,2019-12-11 05:38,84.01,1004.97,1023.04,150,-3.44,-5.76,-80,1
1576039155,2019-12-11 05:39,83.98,1005.01,1023.08,150,-3.46,-5.78,-80,1
1576039215,2019-12-11 05:40,83.39,1005.02,1023.09,150,-3.47,-5.88,-82,1
1576039275,2019-12-11 05:41,84.14,1005.05,1023.12,150,-3.58,-5.87,-79,1
1576039335,2019-12-11 05:42,83.70,1005.10,1023.17,150,-3.53,-5.89,-81,1
1576039395,2019-12-11 05:43,83.80,1005.11,1023.19,150,-3.53,-5.88,-80,1
1576039455,2019-12-11 05:44,84.40,1005.09,1023.16,150,-3.54,-5.79,-81,1
1576039515,2019-12-11 05:45,85.07,1005.10,1023.18,150,-3.55,-5.70,-80,1
1576039575,2019-12-11 05:46,83.51,1005.12,1023.19,150,-3.60,-5.99,-80,1
1576039635,2019-12-11 05:47,84.60,1005.09,1023.16,150,-3.59,-5.81,-81,1
1576039695,2019-12-11 05:48,84.43,1005.07,1023.15,150,-3.61,-5.86,-81,1
1576039755,2019-12-11 05:49,84.89,1005.10,1023.17,150,-3.62,-5.80,-81,1
1576039815,2019-12-11 05:50,85.37,1005.12,1023.19,150,-3.63,-5.73,-81,1
1576039875,2019-12-11 05:51,85.43,1005.12,1023.19,150,-3.83,-5.92,-81,1
1576039935,2019-12-11 05:52,83.26,1005.11,1023.19,150,-3.70,-6.13,-81,1
1576039995,2019-12-11 05:53,83.23,1005.11,1023.19,150,-3.69,-6.12,-81,1
1576040056,2019-12-11 05:54,84.01,1005.12,1023.19,150,-3.69,-6.00,-82,1
1576040116,2019-12-11 05:55,83.54,1005.07,1023.14,150,-3.71,-6.09,-81,1
1576040176,2019-12-11 05:56,84.03,1005.06,1023.13,150,-3.72,-6.03,-82,1
1576040236,2019-12-11 05:57,83.43,1005.08,1023.15,150,-3.73,-6.13,-81,1
1576040296,2019-12-11 05:58,83.49,1005.11,1023.18,150,-3.76,-6.15,-80,1
1576040356,2019-12-11 05:59,83.52,1005.11,1023.19,150,-3.77,-6.16,-81,1
1576040416,2019-12-11 06:00,84.21,1005.11,1023.18,150,-3.77,-6.05,-81,1
1576040476,2019-12-11 06:01,84.15,1004.81,1022.88,150,-3.78,-6.07,-81,1
1576040536,2019-12-11 06:02,83.93,1005.05,1023.12,150,-3.80,-6.12,-82,1
1576040596,2019-12-11 06:03,83.73,1005.11,1023.18,150,-3.81,-6.16,-81,1
1576040656,2019-12-11 06:04,84.55,1005.15,1023.23,150,-3.82,-6.04,-81,1
1576040716,2019-12-11 06:05,83.45,1005.16,1023.23,150,-3.84,-6.24,-82,1
1576040776,2019-12-11 06:06,83.97,1004.93,1023.00,150,-3.85,-6.16,-81,1
1576040836,2019-12-11 06:07,84.09,1005.09,1023.17,150,-3.86,-6.16,-81,1
1576040896,2019-12-11 06:08,84.74,1005.16,1023.23,150,-3.87,-6.06,-81,1
1576040956,2019-12-11 06:09,85.03,1005.13,1023.20,150,-3.88,-6.03,-81,1
1576041016,2019-12-11 06:10,85.19,1005.15,1023.22,150,-3.90,-6.02,-82,1
1576041076,2019-12-11 06:11,84.66,1005.15,1023.22,150,-3.92,-6.13,-81,1
1576041136,2019-12-11 06:12,84.81,1004.97,1023.04,150,-3.92,-6.10,-82,1
1576041196,2019-12-11 06:13,84.59,1005.08,1023.15,150,-3.95,-6.17,-81,1
1576041256,2019-12-11 06:14,83.92,1005.07,1023.14,150,-3.96,-6.28,-82,1
1576041317,2019-12-11 06:15,84.80,1005.06,1023.13,150,-3.97,-6.15,-82,1
1576041377,2019-12-11 06:16,85.19,1005.07,1023.14,150,-3.98,-6.10,-82,1
1576041437,2019-12-11 06:17,86.26,1005.05,1023.12,150,-3.99,-5.95,-82,1
1576041497,2019-12-11 06:18,86.08,1005.08,1023.15,150,-4.00,-5.99,-82,1
1576041557,2019-12-11 06:19,87.12,1005.09,1023.17,150,-4.00,-5.83,-82,1
1576041617,2019-12-11 06:20,86.27,1005.09,1023.17,150,-4.02,-5.98,-82,1
1576041677,2019-12-11 06:21,85.03,1005.13,1023.20,150,-4.03,-6.18,-82,1
1576041737,2019-12-11 06:22,84.45,1005.10,1023.17,150,-4.05,-6.29,-81,1
1576041797,2019-12-11 06:23,85.78,1005.09,1023.16,150,-4.05,-6.08,-82,1
1576041857,2019-12-11 06:24,85.66,1005.06,1023.14,150,-4.06,-6.11,-82,1
1576041917,2019-12-11 06:25,86.41,1005.06,1023.13,150,-4.07,-6.01,-82,1
1576041977,2019-12-11 06:26,85.66,1005.04,1023.11,150,-4.09,-6.14,-82,1
1576042037,2019-12-11 06:27,87.60,1005.09,1023.16,150,-4.08,-5.84,-83,1
1576042097,2019-12-11 06:28,87.92,1005.10,1023.18,150,-4.08,-5.79,-82,1
1576042157,2019-12-11 06:29,88.21,1005.16,1023.23,150,-4.07,-5.74,-82,1
1576042217,2019-12-11 06:30,87.67,1005.18,1023.25,150,-4.08,-5.83,-81,1
1576042277,2019-12-11 06:31,87.81,1005.19,1023.26,150,-4.07,-5.79,-82,1
1576042337,2019-12-11 06:32,88.24,1005.25,1023.32,150,-4.06,-5.72,-82,1
1576042397,2019-12-11 06:33,88.02,1005.30,1023.37,150,-4.06,-5.75,-82,1
1576042457,2019-12-11 06:34,87.17,1005.26,1023.33,150,-4.06,-5.88,-82,1
1576042517,2019-12-11 06:35,87.49,1005.25,1023.32,150,-4.06,-5.83,-82,1
1576042577,2019-12-11 06:36,87.04,1005.31,1023.38,150,-4.06,-5.90,-83,1
1576042638,2019-12-11 06:37,87.37,1005.28,1023.35,150,-4.06,-5.85,-83,1
1576042698,2019-12-11 06:38,87.23,1005.25,1023.33,150,-4.06,-5.87,-83,1
1576042758,2019-12-11 06:39,87.82,1005.26,1023.33,150,-4.06,-5.78,-83,1
1576042818,2019-12-11 06:40,87.67,1005.22,1023.29,150,-4.08,-5.83,-83,1
1576042878,2019-12-11 06:41,87.92,1005.20,1023.27,150,-4.08,-5.79,-83,1
1576042938,2019-12-11 06:42,87.71,1005.23,1023.30,150,-4.09,-5.83,-83,1
1576042998,2019-12-11 06:43,86.78,1005.22,1023.29,150,-4.11,-5.99,-83,1
1576043058,2019-12-11 06:44,86.72,1005.26,1023.34,150,-4.12,-6.01,-83,1
1576043118,2019-12-11 06:45,85.55,1005.24,1023.32,150,-4.14,-6.21,-83,1
1576043178,2019-12-11 06:46,86.56,1005.24,1023.31,150,-4.15,-6.06,-83,1
1576043238,2019-12-11 06:47,85.91,1005.25,1023.33,150,-4.17,-6.18,-83,1
1576043298,2019-12-11 06:48,86.51,1005.27,1023.34,150,-4.20,-6.12,-83,1
1576043358,2019-12-11 06:49,87.36,1005.23,1023.30,150,-4.20,-5.99,-83,1
1576043418,2019-12-11 06:50,87.01,1005.23,1023.30,150,-4.22,-6.06,-83,1
1576043478,2019-12-11 06:51,85.48,1005.21,1023.28,150,-4.24,-6.32,-83,1
1576043538,2019-12-11 06:52,85.45,1005.23,1023.30,150,-4.26,-6.34,-83,1
1576043598,2019-12-11 06:53,85.59,1005.22,1023.29,150,-4.28,-6.34,-83,1
1576043658,2019-12-11 06:54,85.43,1005.23,1023.30,150,-4.30,-6.38,-83,1
1576043718,2019-12-11 06:55,86.60,1005.23,1023.30,150,-4.31,-6.21,-83,1
1576043778,2019-12-11 06:56,86.39,1005.21,1023.29,150,-4.34,-6.27,-84,1
1576043838,2019-12-11 06:57,86.42,1005.22,1023.29,150,-4.35,-6.28,-83,1
1576043898,2019-12-11 06:58,85.68,1005.15,1023.22,150,-4.37,-6.41,-83,1
1576043958,2019-12-11 06:59,86.67,1005.13,1023.20,150,-4.38,-6.27,-83,1
1576044018,2019-12-11 07:00,86.82,1005.12,1023.20,150,-4.39,-6.26,-83,1
1576044079,2019-12-11 07:01,85.61,1005.11,1023.19,150,-4.40,-6.45,-83,1
1576044139,2019-12-11 07:02,85.96,1005.14,1023.21,150,-4.42,-6.42,-83,1
1576044199,2019-12-11 07:03,87.20,1005.12,1023.19,150,-4.42,-6.23,-83,1
1576044259,2019-12-11 07:04,87.73,1005.10,1023.17,150,-4.43,-6.16,-83,1
1576044319,2019-12-11 07:05,88.66,1005.06,1023.13,150,-4.43,-6.02,-83,1
1576044442,2019-12-11 07:07,89.36,1005.05,1023.12,150,-4.44,-5.93,-83,1
1576044502,2019-12-11 07:08,87.30,1005.08,1023.15,150,-4.47,-6.27,-84,1
1576044562,2019-12-11 07:09,87.43,1005.06,1023.13,150,-4.47,-6.25,-84,1
1576044622,2019-12-11 07:10,88.02,1005.08,1023.15,150,-4.47,-6.16,-84,1
1576044682,2019-12-11 07:11,88.05,1005.06,1023.14,150,-4.48,-6.16,-83,1
1576044742,2019-12-11 07:12,87.26,1004.59,1022.66,150,-4.50,-6.30,-84,1
1576044802,2019-12-11 07:13,87.24,1005.07,1023.15,150,-4.52,-6.32,-84,1
1576044862,2019-12-11 07:14,88.00,1005.11,1023.18,150,-4.51,-6.20,-83,1
1576044922,2019-12-11 07:15,88.57,1005.11,1023.18,150,-4.51,-6.12,-83,1
1576044982,2019-12-11 07:16,89.43,1005.15,1023.22,150,-4.51,-5.99,-84,1
1576045042,2019-12-11 07:17,88.54,1005.14,1023.21,150,-4.52,-6.13,-83,1
1576045102,2019-12-11 07:18,87.53,1005.12,1023.20,150,-4.53,-6.29,-84,1
1576045162,2019-12-11 07:19,87.52,1005.13,1023.20,150,-4.53,-6.29,-84,1
1576045222,2019-12-11 07:20,86.67,1005.08,1023.15,150,-4.54,-6.43,-84,1
1576045282,2019-12-11 07:21,87.30,1005.08,1023.15,150,-4.55,-6.34,-84,1
1576045342,2019-12-11 07:22,86.71,1005.10,1023.17,150,-4.56,-6.44,-84,1
1576045402,2019-12-11 07:23,87.59,1005.12,1023.20,150,-4.57,-6.32,-83,1
1576045462,2019-12-11 07:24,88.33,1005.13,1023.20,150,-4.58,-6.22,-84,1
1576045523,2019-12-11 07:25,88.48,1005.10,1023.17,150,-4.59,-6.21,-83,1
1576045583,2019-12-11 07:26,88.06,1005.11,1023.18,150,-4.60,-6.28,-83,1
1576045643,2019-12-11 07:27,88.87,1005.07,1023.14,150,-4.60,-6.16,-84,1
1576045703,2019-12-11 07:28,88.47,1005.08,1023.15,150,-4.62,-6.24,-83,1
1576045763,2019-12-11 07:29,88.48,1005.08,1023.15,150,-4.62,-6.24,-83,1
1576045823,2019-12-11 07:30,89.13,1005.06,1023.13,150,-4.63,-6.15,-83,1
1576045883,2019-12-11 07:31,89.29,1005.05,1023.13,150,-4.63,-6.13,-84,1
1576045943,2019-12-11 07:32,87.94,1005.08,1023.15,150,-4.65,-6.35,-83,1
1576046003,2019-12-11 07:33,89.41,1005.09,1023.17,150,-4.65,-6.13,-84,1
1576046063,2019-12-11 07:34,89.77,1005.10,1023.17,150,-4.66,-6.09,-83,1
1576046123,2019-12-11 07:35,89.57,1005.09,1023.16,150,-4.67,-6.13,-83,1
1576046183,2019-12-11 07:36,89.62,1005.10,1023.17,150,-4.68,-6.13,-83,1
1576046243,2019-12-11 07:37,89.60,1005.14,1023.21,150,-4.69,-6.14,-84,1
1576046303,2019-12-11 07:38,89.08,1005.10,1023.17,150,-4.71,-6.24,-84,1
1576046363,2019-12-11 07:39,89.70,1005.05,1023.12,150,-4.72,-6.16,-83,1
1576046423,2019-12-11 07:40,89.95,1005.10,1023.18,150,-4.72,-6.12,-84,1
1576046483,2019-12-11 07:41,90.19,1005.12,1023.19,150,-4.72,-6.09,-83,1
1576046543,2019-12-11 07:42,90.35,1005.14,1023.21,150,-4.71,-6.05,-83,1
1576046603,2019-12-11 07:43,89.76,1005.19,1023.26,150,-4.73,-6.16,-83,1
1576046663,2019-12-11 07:44,90.15,1005.15,1023.22,150,-4.72,-6.09,-83,1
1576046723,2019-12-11 07:45,89.88,1005.19,1023.26,150,-4.73,-6.14,-83,1
1576046783,2019-12-11 07:46,90.07,1005.18,1023.25,150,-4.73,-6.11,-83,1
1576046844,2019-12-11 07:47,90.10,1005.18,1023.25,150,-4.73,-6.11,-83,1
1576046904,2019-12-11 07:48,89.91,1005.20,1023.27,150,-4.74,-6.15,-83,1
1576046964,2019-12-11 07:49,89.27,1005.19,1023.27,150,-4.75,-6.25,-83,1
1576047024,2019-12-11 07:50,89.25,1005.16,1023.24,150,-4.75,-6.25,-84,1
1576047084,2019-12-11 07:51,89.48,1005.15,1023.22,150,-4.76,-6.23,-84,1
1576047144,2019-12-11 07:52,88.78,1005.15,1023.22,150,-4.77,-6.34,-83,1
1576047204,2019-12-11 07:53,89.32,1005.18,1023.25,150,-4.78,-6.27,-83,1
1576047264,2019-12-11 07:54,89.47,1005.15,1023.23,150,-4.78,-6.25,-83,1
1576047324,2019-12-11 07:55,89.30,1005.14,1023.21,150,-4.79,-6.29,-83,1
1576047384,2019-12-11 07:56,89.16,1005.17,1023.25,150,-4.85,-6.37,-83,1
1576047444,2019-12-11 07:57,88.88,1005.16,1023.23,150,-4.80,-6.36,-84,1
1576047504,2019-12-11 07:58,89.25,1005.14,1023.21,150,-4.80,-6.30,-83,1
1576047564,2019-12-11 07:59,89.48,1005.12,1023.19,150,-4.81,-6.28,-83,1
1576047624,2019-12-11 08:00,89.71,1005.13,1023.20,150,-4.80,-6.24,-83,1
1576047684,2019-12-11 08:01,90.23,1005.12,1023.19,150,-4.80,-6.16,-83,1
1576047744,2019-12-11 08:02,90.47,1005.12,1023.20,150,-4.78,-6.11,-83,1
1576047804,2019-12-11 08:03,91.05,1005.11,1023.18,150,-4.76,-6.00,-83,1
1576047864,2019-12-11 08:04,91.33,1005.09,1023.16,150,-4.75,-5.95,-83,1
1576047924,2019-12-11 08:05,90.85,1005.10,1023.17,150,-4.73,-6.00,-83,1
1576047985,2019-12-11 08:06,91.01,1005.10,1023.17,150,-4.70,-5.95,-83,1
1576048045,2019-12-11 08:07,90.84,1005.05,1023.13,150,-4.80,-6.07,-83,1
1576048105,2019-12-11 08:08,91.07,1005.06,1023.14,150,-4.66,-5.90,-84,1
1576048165,2019-12-11 08:09,91.17,1005.07,1023.15,150,-4.64,-5.87,-83,1
1576048225,2019-12-11 08:10,91.27,1005.07,1023.14,150,-4.63,-5.84,-83,1
1576048285,2019-12-11 08:11,91.32,1005.09,1023.16,150,-4.60,-5.81,-83,1
1576048345,2019-12-11 08:12,91.39,1005.06,1023.13,150,-4.57,-5.77,-83,1
1576048405,2019-12-11 08:13,91.39,1005.06,1023.13,150,-4.54,-5.73,-83,1
1576048465,2019-12-11 08:14,91.17,1005.09,1023.16,150,-4.52,-5.75,-83,1
1576048525,2019-12-11 08:15,91.10,1005.08,1023.15,150,-4.49,-5.73,-83,1
1576048585,2019-12-11 08:16,91.02,1005.10,1023.17,150,-4.46,-5.71,-83,1
1576048645,2019-12-11 08:17,91.23,1005.13,1023.21,150,-4.43,-5.65,-83,1
1576048705,2019-12-11 08:18,91.36,1005.19,1023.27,150,-4.50,-5.70,-83,1
1576048765,2019-12-11 08:19,91.28,1005.16,1023.23,150,-4.39,-5.60,-83,1
1576048825,2019-12-11 08:20,91.12,1005.16,1023.23,150,-4.37,-5.60,-83,1
1576048885,2019-12-11 08:21,91.14,1005.15,1023.22,150,-4.35,-5.58,-83,1
1576048945,2019-12-11 08:22,91.25,1005.15,1023.22,150,-4.32,-5.54,-83,1
1576049005,2019-12-11 08:23,91.28,1005.16,1023.24,150,-4.29,-5.50,-83,1
1576049065,2019-12-11 08:24,91.27,1005.12,1023.20,150,-4.28,-5.50,-83,1
1576049126,2019-12-11 08:25,91.22,1005.12,1023.19,150,-4.23,-5.45,-83,1
1576049186,2019-12-11 08:26,91.21,1005.10,1023.17,150,-4.20,-5.42,-83,1
1576049246,2019-12-11 08:27,91.23,1005.13,1023.20,150,-4.17,-5.39,-83,1
1576049306,2019-12-11 08:28,91.14,1004.78,1022.85,150,-4.15,-5.38,-83,1
1576049366,2019-12-11 08:29,90.93,1005.11,1023.19,150,-4.12,-5.39,-83,1
1576049426,2019-12-11 08:30,90.82,1005.07,1023.15,150,-4.09,-5.37,-83,1
1576049486,2019-12-11 08:31,90.62,1005.06,1023.13,150,-4.06,-5.37,-83,1
1576049546,2019-12-11 08:32,90.33,1005.02,1023.09,150,-4.05,-5.40,-83,1
1576049606,2019-12-11 08:33,90.26,1004.53,1022.60,150,-4.03,-5.39,-83,1
1576049666,2019-12-11 08:34,89.88,1005.03,1023.10,150,-4.03,-5.45,-83,1
1576049726,2019-12-11 08:35,89.79,1005.01,1023.08,150,-4.01,-5.44,-82,1
1576049786,2019-12-11 08:36,89.79,1005.01,1023.08,150,-3.99,-5.42,-82,1
1576049846,2019-12-11 08:37,89.84,1005.02,1023.09,150,-3.97,-5.40,-83,1
1576049906,2019-12-11 08:38,89.50,1004.67,1022.74,150,-3.96,-5.44,-83,1
1576049966,2019-12-11 08:39,89.62,1004.99,1023.06,150,-3.95,-5.41,-83,1
1576050026,2019-12-11 08:40,89.29,1004.96,1023.03,150,-3.93,-5.44,-83,1
1576050086,2019-12-11 08:41,89.88,1005.00,1023.07,150,-3.90,-5.32,-83,1
1576050146,2019-12-11 08:42,89.22,1005.03,1023.10,150,-3.90,-5.42,-82,1
1576050206,2019-12-11 08:43,89.26,1005.09,1023.16,150,-3.86,-5.37,-83,1
1576050266,2019-12-11 08:44,89.84,1004.95,1023.02,150,-3.84,-5.27,-83,1
1576050326,2019-12-11 08:45,89.62,1005.04,1023.12,150,-3.81,-5.27,-82,1
1576050386,2019-12-11 08:46,89.37,1005.04,1023.11,150,-3.81,-5.31,-82,1
1576050447,2019-12-11 08:47,89.50,1005.02,1023.09,150,-3.77,-5.25,-83,1
1576050507,2019-12-11 08:48,89.28,1005.06,1023.13,150,-3.75,-5.26,-83,1
1576050567,2019-12-11 08:49,88.96,1004.99,1023.06,150,-3.73,-5.29,-83,1
1576050627,2019-12-11 08:50,88.76,1005.07,1023.14,150,-3.72,-5.31,-83,1
1576050687,2019-12-11 08:51,88.72,1005.10,1023.17,150,-3.71,-5.30,-82,1
1576050810,2019-12-11 08:53,88.23,1005.13,1023.20,150,-3.71,-5.38,-82,1
1576050870,2019-12-11 08:54,88.16,1005.13,1023.20,150,-3.70,-5.38,-82,1
1576050930,2019-12-11 08:55,88.32,1005.11,1023.18,150,-3.69,-5.34,-82,1
1576050990,2019-12-11 08:56,88.08,1005.10,1023.17,150,-3.68,-5.37,-83,1
1576051050,2019-12-11 08:57,88.21,1005.08,1023.15,150,-3.66,-5.33,-82,1
1576051110,2019-12-11 08:58,88.45,1005.07,1023.14,150,-3.64,-5.28,-83,1
1576051170,2019-12-11 08:59,89.05,1005.07,1023.14,150,-3.62,-5.17,-83,1
1576051230,2019-12-11 09:00,88.84,1005.05,1023.12,150,-3.61,-5.19,-81,1
1576051353,2019-12-11 09:02,88.34,1005.16,1023.24,150,-3.57,-5.22,-82,1
1576051413,2019-12-11 09:03,88.82,1005.17,1023.24,150,-3.54,-5.12,-80,1
1576051473,2019-12-11 09:04,88.31,1005.17,1023.24,150,-3.54,-5.20,-81,1
1576051533,2019-12-11 09:05,88.70,1005.15,1023.22,150,-3.49,-5.09,-83,1
1576051593,2019-12-11 09:06,88.72,1005.18,1023.26,150,-3.48,-5.08,-83,1
1576051653,2019-12-11 09:07,88.10,1005.15,1023.22,150,-3.50,-5.19,-82,1
1576051713,2019-12-11 09:08,87.80,1005.15,1023.22,150,-3.48,-5.21,-82,1
1576051773,2019-12-11 09:09,88.17,1005.15,1023.22,150,-3.47,-5.15,-82,1
1576051833,2019-12-11 09:10,88.66,1005.16,1023.24,150,-3.45,-5.06,-84,1
1576051894,2019-12-11 09:11,88.57,1005.14,1023.21,150,-3.42,-5.04,-81,1
1576051954,2019-12-11 09:12,88.71,1005.12,1023.19,150,-3.40,-5.00,-82,1
1576052014,2019-12-11 09:13,88.59,1005.13,1023.20,150,-3.37,-4.99,-83,1
1576052074,2019-12-11 09:14,88.53,1005.11,1023.18,150,-3.35,-4.98,-82,1
1576052134,2019-12-11 09:15,88.39,1005.08,1023.15,150,-3.34,-4.99,-83,1
1576052194,2019-12-11 09:16,88.60,1005.09,1023.16,150,-3.34,-4.96,-79,1
1576052254,2019-12-11 09:17,88.70,1005.08,1023.16,150,-3.31,-4.91,-82,1
1576052314,2019-12-11 09:18,88.25,1005.13,1023.20,150,-3.29,-4.96,-82,1
1576052374,2019-12-11 09:19,88.03,1005.12,1023.19,150,-3.28,-4.98,-80,1
1576052434,2019-12-11 09:20,87.86,1005.15,1023.22,150,-3.28,-5.01,-82,1
1576052494,2019-12-11 09:21,87.73,1005.08,1023.16,150,-3.28,-5.03,-82,1
1576052554,2019-12-11 09:22,87.63,1005.11,1023.19,150,-3.24,-5.00,-82,1
1576052614,2019-12-11 09:23,88.28,1005.09,1023.16,150,-3.21,-4.88,-83,1
1576052674,2019-12-11 09:24,88.21,1005.08,1023.15,150,-3.19,-4.87,-81,1
1576052734,2019-12-11 09:25,87.92,1005.10,1023.17,150,-3.18,-4.90,-80,1
1576052794,2019-12-11 09:26,87.63,1005.11,1023.18,150,-3.13,-4.90,-82,1
1576052854,2019-12-11 09:27,87.86,1005.12,1023.19,150,-3.11,-4.84,-81,1
1576052914,2019-12-11 09:28,87.71,1005.13,1023.21,150,-3.10,-4.85,-82,1
1576052974,2019-12-11 09:29,87.48,1005.15,1023.23,150,-3.10,-4.89,-80,1
1576053034,2019-12-11 09:30,87.56,1005.12,1023.19,150,-3.07,-4.85,-81,1
1576053094,2019-12-11 09:31,87.77,1005.14,1023.21,150,-3.05,-4.79,-82,1
1576053154,2019-12-11 09:32,88.09,1005.12,1023.19,150,-3.02,-4.72,-81,1
1576053214,2019-12-11 09:33,87.72,1005.09,1023.17,150,-3.01,-4.76,-81,1
1576053275,2019-12-11 09:34,87.92,1005.10,1023.17,150,-2.97,-4.69,-83,1
1576053335,2019-12-11 09:35,87.91,1005.09,1023.16,150,-2.96,-4.69,-82,1
1576053395,2019-12-11 09:36,87.60,1005.08,1023.15,150,-2.95,-4.72,-82,1
1576053455,2019-12-11 09:37,87.14,1005.08,1023.15,150,-2.96,-4.80,-82,1
1576053515,2019-12-11 09:38,87.30,1005.10,1023.17,150,-2.94,-4.76,-82,1
1576053575,2019-12-11 09:39,87.41,1005.09,1023.16,150,-2.91,-4.71,-84,1
1576053635,2019-12-11 09:40,86.99,1005.03,1023.11,150,-2.89,-4.76,-84,1
1576053695,2019-12-11 09:41,86.68,1005.04,1023.11,150,-2.85,-4.76,-81,1
1576053755,2019-12-11 09:42,86.65,1005.06,1023.14,150,-2.86,-4.78,-82,1
1576053815,2019-12-11 09:43,86.97,1005.06,1023.14,150,-2.84,-4.71,-81,1
1576053875,2019-12-11 09:44,87.03,1005.05,1023.12,150,-2.82,-4.68,-82,1
1576053935,2019-12-11 09:45,86.52,1005.01,1023.08,150,-2.84,-4.78,-81,1
1576053995,2019-12-11 09:46,86.43,1005.03,1023.10,150,-2.80,-4.75,-83,1
1576054055,2019-12-11 09:47,86.70,1005.04,1023.11,150,-2.81,-4.72,-82,1
1576054116,2019-12-11 09:48,86.38,1005.07,1023.15,150,-2.77,-4.73,-83,1
1576054176,2019-12-11 09:49,87.04,1005.08,1023.15,150,-2.74,-4.60,-82,1
1576054236,2019-12-11 09:50,87.41,1005.07,1023.14,150,-2.72,-4.52,-83,1
1576054296,2019-12-11 09:51,87.29,1004.97,1023.04,150,-2.70,-4.52,-82,1
1576054356,2019-12-11 09:52,87.41,1004.96,1023.04,150,-2.67,-4.47,-82,1
1576054416,2019-12-11 09:53,86.71,1004.98,1023.06,150,-2.63,-4.54,-82,1
1576054476,2019-12-11 09:54,86.44,1005.00,1023.07,150,-2.62,-4.57,-82,1
1576054536,2019-12-11 09:55,86.25,1004.98,1023.06,150,-2.60,-4.58,-83,1
1576054596,2019-12-11 09:56,86.08,1004.98,1023.05,150,-2.61,-4.62,-83,1
1576054656,2019-12-11 09:57,86.21,1004.99,1023.06,150,-2.57,-4.56,-82,1
1576054716,2019-12-11 09:58,86.09,1005.02,1023.09,150,-2.55,-4.56,-82,1
1576054776,2019-12-11 09:59,85.28,1004.93,1023.00,150,-2.56,-4.69,-82,1
1576054836,2019-12-11 10:00,85.01,1004.79,1022.86,150,-2.49,-4.67,-82,1
1576054896,2019-12-11 10:01,84.70,1004.87,1022.94,150,-2.51,-4.74,-81,1
1576054956,2019-12-11 10:02,84.66,1004.87,1022.94,150,-2.54,-4.77,-81,1
1576055016,2019-12-11 10:03,85.26,1004.84,1022.91,150,-2.52,-4.66,-82,1
1576055076,2019-12-11 10:04,85.70,1004.83,1022.90,150,-2.49,-4.56,-84,1
1576055136,2019-12-11 10:05,85.91,1004.68,1022.75,150,-2.47,-4.51,-82,1
1576055196,2019-12-11 10:06,86.15,1004.79,1022.87,150,-2.45,-4.45,-82,1
1576055256,2019-12-11 10:07,86.16,1004.81,1022.89,150,-2.45,-4.45,-84,1
1576055317,2019-12-11 10:08,86.29,1004.81,1022.89,150,-2.43,-4.41,-83,1
1576055377,2019-12-11 10:09,85.99,1004.83,1022.90,150,-2.41,-4.44,-83,1
1576055437,2019-12-11 10:10,85.26,1004.84,1022.92,150,-2.38,-4.52,-83,1
1576055497,2019-12-11 10:11,85.77,1004.90,1022.98,150,-2.36,-4.42,-81,1
1576055557,2019-12-11 10:12,85.03,1004.90,1022.97,150,-2.35,-4.53,-83,1
1576055617,2019-12-11 10:13,85.17,1004.86,1022.93,150,-2.33,-4.48,-84,1
1576055677,2019-12-11 10:14,84.73,1004.88,1022.95,150,-2.29,-4.51,-82,1
1576055737,2019-12-11 10:15,85.32,1004.87,1022.94,150,-2.28,-4.41,-82,1
1576055797,2019-12-11 10:16,85.50,1004.81,1022.89,150,-2.26,-4.36,-82,1
1576055857,2019-12-11 10:17,85.24,1004.89,1022.96,150,-2.25,-4.40,-82,1
1576055917,2019-12-11 10:18,85.10,1004.92,1022.99,150,-2.21,-4.38,-82,1
1576055977,2019-12-11 10:19,84.87,1004.88,1022.95,150,-2.22,-4.42,-82,1
1576056037,2019-12-11 10:20,84.39,1004.88,1022.95,150,-2.22,-4.50,-84,1
1576056097,2019-12-11 10:21,84.46,1004.86,1022.94,150,-2.20,-4.47,-81,1
1576056157,2019-12-11 10:22,84.47,1004.87,1022.94,150,-2.21,-4.48,-82,1
1576056217,2019-12-11 10:23,84.57,1004.87,1022.94,150,-2.21,-4.46,-81,1
1576056277,2019-12-11 10:24,84.27,1004.86,1022.93,150,-2.24,-4.54,-82,1
1576056337,2019-12-11 10:25,84.99,1004.84,1022.92,150,-2.19,-4.37,-83,1
1576056397,2019-12-11 10:26,84.94,1004.88,1022.95,150,-2.18,-4.37,-82,1
1576056457,2019-12-11 10:27,84.53,1004.86,1022.93,150,-2.19,-4.45,-82,1
1576056517,2019-12-11 10:28,85.03,1004.85,1022.92,150,-2.19,-4.37,-82,1
1576056577,2019-12-11 10:29,85.06,1004.85,1022.93,150,-2.16,-4.33,-82,1
1576056638,2019-12-11 10:30,84.35,1004.82,1022.89,150,-2.13,-4.42,-83,1
1576056698,2019-12-11 10:31,83.79,1004.80,1022.87,150,-2.11,-4.49,-82,1
1576056758,2019-12-11 10:32,83.68,1004.82,1022.89,150,-2.13,-4.52,-83,1
1576056818,2019-12-11 10:33,83.88,1004.81,1022.88,150,-2.11,-4.47,-83,1
1576056878,2019-12-11 10:34,83.46,1004.80,1022.88,150,-2.09,-4.52,-82,1
1576056938,2019-12-11 10:35,83.33,1004.86,1022.93,150,-2.19,-4.64,-82,1
1576056998,2019-12-11 10:36,83.19,1004.87,1022.94,150,-2.14,-4.61,-83,1
1576057058,2019-12-11 10:37,83.27,1004.89,1022.96,150,-2.14,-4.60,-82,1
1576057118,2019-12-11 10:38,83.57,1004.90,1022.97,150,-2.21,-4.62,-81,1
1576057178,2019-12-11 10:39,83.37,1004.91,1022.98,150,-2.23,-4.67,-80,1
1576057238,2019-12-11 10:40,83.57,1004.89,1022.97,150,-2.30,-4.71,-82,1
1576057298,2019-12-11 10:41,83.68,1004.84,1022.92,150,-2.35,-4.74,-82,1
1576057358,2019-12-11 10:42,83.73,1004.79,1022.86,150,-2.35,-4.73,-81,1
1576057418,2019-12-11 10:43,84.39,1004.77,1022.84,150,-2.33,-4.61,-83,1
1576057478,2019-12-11 10:44,84.78,1004.80,1022.87,150,-2.33,-4.55,-81,1
1576057538,2019-12-11 10:45,85.09,1004.77,1022.84,150,-2.31,-4.48,-82,1
1576057598,2019-12-11 10:46,85.22,1004.75,1022.82,150,-2.31,-4.46,-82,1
1576057658,2019-12-11 10:47,85.16,1004.71,1022.78,150,-2.31,-4.47,-83,1
1576057718,2019-12-11 10:48,85.28,1004.68,1022.75,150,-2.33,-4.47,-84,1
1576057778,2019-12-11 10:49,85.04,1004.73,1022.80,150,-2.30,-4.47,-81,1
1576057838,2019-12-11 10:50,85.42,1004.73,1022.80,150,-2.29,-4.41,-82,1
1576057898,2019-12-11 10:51,85.04,1004.77,1022.84,150,-2.31,-4.49,-82,1
1576057959,2019-12-11 10:52,84.85,1004.78,1022.86,150,-2.32,-4.52,-82,1
1576058019,2019-12-11 10:53,84.58,1004.81,1022.88,150,-2.29,-4.54,-82,1
1576058079,2019-12-11 10:54,84.51,1004.74,1022.81,150,-2.24,-4.50,-84,1
1576058139,2019-12-11 10:55,84.34,1004.81,1022.88,150,-2.24,-4.53,-83,1
1576058199,2019-12-11 10:56,84.05,1004.79,1022.87,150,-2.21,-4.54,-84,1
1576058259,2019-12-11 10:57,83.74,1004.80,1022.87,150,-2.30,-4.68,-82,1
1576058319,2019-12-11 10:58,84.32,1004.78,1022.85,150,-2.34,-4.63,-83,1
1576058379,2019-12-11 10:59,85.27,1004.76,1022.83,150,-2.33,-4.47,-82,1
1576058439,2019-12-11 11:00,85.62,1004.77,1022.84,150,-2.33,-4.41,-83,1
1576058499,2019-12-11 11:01,85.76,1004.76,1022.84,150,-2.33,-4.39,-81,1
1576058559,2019-12-11 11:02,85.69,1004.77,1022.84,150,-2.31,-4.38,-83,1
1576058619,2019-12-11 11:03,84.44,1004.75,1022.82,150,-2.26,-4.53,-83,1
1576058679,2019-12-11 11:04,84.19,1004.69,1022.76,150,-2.32,-4.63,-81,1
1576058739,2019-12-11 11:05,84.54,1004.70,1022.77,150,-2.30,-4.55,-82,1
1576058799,2019-12-11 11:06,84.68,1004.70,1022.77,150,-2.33,-4.56,-83,1
1576058859,2019-12-11 11:07,84.67,1004.64,1022.72,150,-2.29,-4.52,-83,1
1576058919,2019-12-11 11:08,85.00,1004.65,1022.72,150,-2.33,-4.51,-82,1
1576058979,2019-12-11 11:09,85.20,1004.64,1022.71,150,-2.30,-4.45,-83,1
1576059039,2019-12-11 11:10,85.17,1004.66,1022.73,150,-2.29,-4.45,-82,1
1576059100,2019-12-11 11:11,84.92,1004.62,1022.69,150,-2.24,-4.43,-81,1
1576059160,2019-12-11 11:12,84.71,1004.61,1022.69,150,-2.23,-4.46,-84,1
1576059220,2019-12-11 11:13,84.29,1004.62,1022.69,150,-2.19,-4.48,-83,1
1576059280,2019-12-11 11:14,84.09,1004.61,1022.68,150,-2.18,-4.51,-82,1
1576059340,2019-12-11 11:15,84.09,1004.59,1022.66,150,-2.19,-4.52,-83,1
1576059400,2019-12-11 11:16,83.86,1004.56,1022.64,150,-2.16,-4.52,-83,1
1576059460,2019-12-11 11:17,84.05,1004.58,1022.65,150,-2.23,-4.56,-82,1
1576059520,2019-12-11 11:18,84.50,1004.51,1022.59,150,-2.28,-4.54,-82,1
1576059580,2019-12-11 11:19,84.85,1004.61,1022.68,150,-2.36,-4.56,-82,1
1576059640,2019-12-11 11:20,85.18,1004.59,1022.67,150,-2.37,-4.52,-81,1
1576059700,2019-12-11 11:21,85.43,1004.61,1022.68,150,-2.41,-4.52,-82,1
1576059760,2019-12-11 11:22,85.74,1004.60,1022.68,150,-2.40,-4.46,-83,1
1576059820,2019-12-11 11:23,85.39,1004.56,1022.64,150,-2.44,-4.56,-81,1
1576059880,2019-12-11 11:24,85.89,1004.52,1022.60,150,-2.44,-4.48,-81,1
1576059943,2019-12-11 11:25,85.72,1004.52,1022.60,150,-2.41,-4.48,-83,1
1576060003,2019-12-11 11:26,86.58,1004.52,1022.59,150,-2.40,-4.34,-83,1
1576060063,2019-12-11 11:27,85.92,1004.57,1022.65,150,-2.38,-4.42,-83,1
1576060123,2019-12-11 11:28,85.79,1004.54,1022.61,150,-2.36,-4.42,-83,1
1576060183,2019-12-11 11:29,85.89,1004.57,1022.64,150,-2.35,-4.39,-82,1
1576060243,2019-12-11 11:30,85.35,1004.54,1022.62,150,-2.30,-4.43,-82,1
1576060303,2019-12-11 11:31,85.14,1004.52,1022.59,150,-2.26,-4.42,-83,1
1576060363,2019-12-11 11:32,85.14,1004.50,1022.57,150,-2.26,-4.42,-81,1
1576060423,2019-12-11 11:33,85.16,1004.47,1022.55,150,-2.25,-4.41,-83,1
1576060483,2019-12-11 11:34,85.10,1004.51,1022.58,150,-2.25,-4.42,-82,1
1576060543,2019-12-11 11:35,85.31,1004.51,1022.58,150,-2.29,-4.42,-83,1
1576060604,2019-12-11 11:36,85.72,1004.53,1022.60,150,-2.25,-4.32,-81,1
1576060664,2019-12-11 11:37,85.34,1004.54,1022.61,150,-2.21,-4.34,-83,1
1576060724,2019-12-11 11:38,85.04,1004.50,1022.57,150,-2.22,-4.40,-81,1
1576060784,2019-12-11 11:39,85.75,1004.50,1022.57,150,-2.19,-4.26,-83,1
1576060844,2019-12-11 11:40,85.36,1004.48,1022.55,150,-2.21,-4.34,-81,1
1576060904,2019-12-11 11:41,84.85,1004.49,1022.56,150,-2.17,-4.38,-83,1
1576060964,2019-12-11 11:42,84.60,1004.46,1022.53,150,-2.11,-4.36,-83,1
1576061024,2019-12-11 11:43,84.93,1004.45,1022.52,150,-2.13,-4.32,-82,1
1576061084,2019-12-11 11:44,85.27,1004.45,1022.52,150,-2.16,-4.30,-81,1
1576061144,2019-12-11 11:45,85.35,1004.41,1022.48,150,-2.18,-4.31,-83,1
1576061204,2019-12-11 11:46,85.50,1004.40,1022.47,150,-2.16,-4.27,-82,1
1576061264,2019-12-11 11:47,85.39,1004.39,1022.46,150,-2.12,-4.24,-82,1
1576061324,2019-12-11 11:48,85.50,1004.39,1022.46,150,-2.13,-4.24,-82,1
1576061384,2019-12-11 11:49,84.90,1004.34,1022.42,150,-2.14,-4.34,-82,1
1576061444,2019-12-11 11:50,84.49,1004.35,1022.43,150,-2.10,-4.36,-83,1
1576061504,2019-12-11 11:51,84.26,1004.34,1022.41,150,-2.13,-4.43,-83,1
1576061564,2019-12-11 11:52,84.17,1004.33,1022.40,150,-2.09,-4.41,-82,1
1576061624,2019-12-11 11:53,83.98,1004.30,1022.38,150,-2.03,-4.38,-84,1
1576061684,2019-12-11 11:54,83.61,1004.36,1022.44,150,-2.07,-4.47,-82,1
1576061744,2019-12-11 11:55,83.67,1004.29,1022.36,150,-2.14,-4.53,-82,1
1576061804,2019-12-11 11:56,84.23,1004.29,1022.37,150,-2.12,-4.43,-82,1
1576061865,2019-12-11 11:57,84.64,1004.30,1022.37,150,-2.19,-4.43,-81,1
1576061925,2019-12-11 11:58,84.81,1004.25,1022.32,150,-2.17,-4.38,-82,1
1576061985,2019-12-11 11:59,84.46,1004.25,1022.32,150,-2.18,-4.45,-82,1
1576062045,2019-12-11 12:00,84.83,1004.22,1022.30,150,-2.17,-4.38,-84,1
1576062105,2019-12-11 12:01,84.99,1004.22,1022.29,150,-2.17,-4.36,-83,1
1576062165,2019-12-11 12:02,85.85,1004.19,1022.26,150,-2.16,-4.21,-82,1
1576062225,2019-12-11 12:03,85.62,1004.13,1022.20,150,-2.17,-4.26,-83,1
1576062285,2019-12-11 12:04,85.00,1004.13,1022.20,150,-2.14,-4.32,-82,1
1576062345,2019-12-11 12:05,85.64,1004.12,1022.20,150,-2.13,-4.21,-83,1
1576062405,2019-12-11 12:06,85.27,1004.13,1022.20,150,-2.16,-4.30,-80,1
1576062465,2019-12-11 12:07,85.39,1004.13,1022.20,150,-2.15,-4.27,-82,1
1576062525,2019-12-11 12:08,85.47,1004.10,1022.17,150,-2.10,-4.21,-81,1
1576062585,2019-12-11 12:09,85.61,1004.09,1022.16,150,-2.09,-4.18,-83,1
1576062645,2019-12-11 12:10,85.71,1004.08,1022.15,150,-2.06,-4.14,-83,1
1576062705,2019-12-11 12:11,85.58,1004.06,1022.13,150,-2.06,-4.15,-81,1
1576062765,2019-12-11 12:12,85.37,1004.04,1022.12,150,-2.07,-4.20,-81,1
1576062825,2019-12-11 12:13,85.02,1004.06,1022.13,150,-2.00,-4.18,-82,1
1576062885,2019-12-11 12:14,85.50,1004.03,1022.11,150,-1.99,-4.10,-81,1
1576062945,2019-12-11 12:15,85.40,1004.05,1022.12,150,-1.96,-4.09,-82,1
1576063006,2019-12-11 12:16,84.76,1004.06,1022.13,150,-1.96,-4.19,-82,1
1576063066,2019-12-11 12:17,84.57,1004.02,1022.10,150,-1.94,-4.19,-83,1
1576063126,2019-12-11 12:18,84.74,1003.98,1022.05,150,-1.93,-4.16,-82,1
1576063186,2019-12-11 12:19,84.67,1004.01,1022.08,150,-1.95,-4.19,-82,1
1576063246,2019-12-11 12:20,84.66,1003.93,1022.00,150,-1.93,-4.17,-82,1
1576063306,2019-12-11 12:21,84.50,1003.95,1022.02,150,-1.90,-4.17,-83,1
1576063366,2019-12-11 12:22,84.53,1003.91,1021.98,150,-1.93,-4.19,-83,1
1576063426,2019-12-11 12:23,84.10,1003.89,1021.97,150,-1.82,-4.15,-84,1
1576063486,2019-12-11 12:24,84.05,1003.87,1021.94,150,-1.81,-4.15,-82,1
1576063546,2019-12-11 12:25,84.04,1003.90,1021.98,150,-1.81,-4.15,-82,1
1576063606,2019-12-11 12:26,83.24,1003.89,1021.96,150,-1.78,-4.25,-82,1
1576063666,2019-12-11 12:27,82.97,1003.72,1021.79,150,-1.82,-4.33,-82,1
1576063726,2019-12-11 12:28,83.14,1003.82,1021.89,150,-1.80,-4.28,-85,1
1576063786,2019-12-11 12:29,82.92,1003.84,1021.92,150,-1.83,-4.35,-80,1
1576063846,2019-12-11 12:30,83.73,1003.84,1021.91,150,-1.88,-4.27,-83,1
1576063906,2019-12-11 12:31,84.17,1003.79,1021.86,150,-1.88,-4.20,-83,1
1576063966,2019-12-11 12:32,84.28,1003.74,1021.81,150,-1.89,-4.19,-82,1
1576064026,2019-12-11 12:33,84.50,1003.79,1021.86,150,-1.88,-4.15,-81,1
1576064086,2019-12-11 12:34,84.81,1003.74,1021.82,150,-1.90,-4.12,-83,1
1576064209,2019-12-11 12:36,85.06,1003.71,1021.78,150,-1.87,-4.05,-82,1
1576064269,2019-12-11 12:37,85.34,1003.67,1021.75,150,-1.84,-3.98,-83,1
1576064329,2019-12-11 12:38,84.80,1003.68,1021.75,150,-1.86,-4.08,-84,1
1576064389,2019-12-11 12:39,84.97,1003.67,1021.74,150,-1.86,-4.05,-83,1
1576064450,2019-12-11 12:40,85.05,1003.64,1021.71,150,-1.83,-4.01,-83,1
1576064510,2019-12-11 12:41,85.27,1003.57,1021.64,150,-1.81,-3.96,-82,1
1576064570,2019-12-11 12:42,85.72,1003.67,1021.74,150,-1.79,-3.87,-81,1
1576064630,2019-12-11 12:43,84.57,1003.66,1021.73,150,-1.73,-3.99,-82,1
1576064690,2019-12-11 12:44,84.54,1003.68,1021.75,150,-1.73,-3.99,-83,1
1576064750,2019-12-11 12:45,84.85,1003.67,1021.74,150,-1.72,-3.94,-83,1
1576064810,2019-12-11 12:46,84.29,1003.65,1021.72,150,-1.67,-3.97,-83,1
1576064870,2019-12-11 12:47,83.60,1003.67,1021.74,150,-1.64,-4.05,-83,1
1576064930,2019-12-11 12:48,83.26,1003.71,1021.78,150,-1.65,-4.12,-83,1
1576064990,2019-12-11 12:49,83.27,1003.72,1021.79,150,-1.69,-4.16,-82,1
1576065050,2019-12-11 12:50,83.23,1003.68,1021.76,150,-1.69,-4.16,-83,1
1576065110,2019-12-11 12:51,83.21,1003.68,1021.75,150,-1.77,-4.24,-81,1
1576065170,2019-12-11 12:52,83.67,1003.66,1021.73,150,-1.73,-4.13,-82,1
1576065230,2019-12-11 12:53,83.83,1003.63,1021.70,150,-1.76,-4.13,-82,1
1576065290,2019-12-11 12:54,84.05,1003.61,1021.68,150,-1.78,-4.12,-83,1
1576065350,2019-12-11 12:55,83.73,1003.58,1021.65,150,-1.72,-4.11,-82,1
1576065411,2019-12-11 12:56,83.64,1003.58,1021.65,150,-1.74,-4.15,-82,1
1576065471,2019-12-11 12:57,83.99,1003.59,1021.66,150,-1.76,-4.11,-83,1
1576065531,2019-12-11 12:58,84.31,1003.58,1021.65,150,-1.80,-4.10,-83,1
1576065591,2019-12-11 12:59,84.07,1003.56,1021.63,150,-1.79,-4.13,-82,1
1576065651,2019-12-11 13:00,84.24,1003.54,1021.61,150,-1.76,-4.07,-82,1
1576065711,2019-12-11 13:01,83.83,1003.55,1021.62,150,-1.80,-4.17,-83,1
1576065771,2019-12-11 13:02,83.51,1003.55,1021.62,150,-1.74,-4.17,-80,1
1576065831,2019-12-11 13:03,83.30,1003.53,1021.60,150,-1.72,-4.18,-83,1
1576065891,2019-12-11 13:04,83.00,1003.53,1021.60,150,-1.72,-4.23,-83,1
1576065951,2019-12-11 13:05,82.50,1003.53,1021.60,150,-1.76,-4.35,-84,1
1576066011,2019-12-11 13:06,82.79,1003.51,1021.58,150,-1.76,-4.30,-83,1
1576066071,2019-12-11 13:07,83.14,1003.52,1021.59,150,-1.79,-4.27,-82,1
1576066131,2019-12-11 13:08,82.86,1003.51,1021.59,150,-1.79,-4.32,-83,1
1576066191,2019-12-11 13:09,82.91,1003.49,1021.56,150,-1.88,-4.40,-83,1
1576066251,2019-12-11 13:10,83.47,1003.49,1021.56,150,-1.89,-4.32,-83,1
1576066311,2019-12-11 13:11,83.31,1003.51,1021.58,150,-1.92,-4.38,-83,1
1576066371,2019-12-11 13:12,83.14,1003.53,1021.61,150,-1.88,-4.36,-83,1
1576066431,2019-12-11 13:13,83.33,1003.50,1021.57,150,-1.91,-4.36,-83,1
1576066491,2019-12-11 13:14,83.33,1003.50,1021.58,150,-1.95,-4.40,-83,1
1576066551,2019-12-11 13:15,83.60,1003.44,1021.51,150,-1.99,-4.40,-83,1
1576066611,2019-12-11 13:16,83.60,1003.44,1021.51,150,-1.98,-4.39,-82,1
1576066672,2019-12-11 13:17,83.45,1003.43,1021.50,150,-1.97,-4.40,-83,1
1576066732,2019-12-11 13:18,83.43,1003.40,1021.47,150,-1.99,-4.42,-82,1
1576066792,2019-12-11 13:19,83.22,1003.39,1021.46,150,-1.94,-4.41,-83,1
1576066852,2019-12-11 13:20,83.40,1003.38,1021.45,150,-1.97,-4.41,-83,1
1576066912,2019-12-11 13:21,83.36,1003.41,1021.48,150,-2.03,-4.47,-83,1
1576066972,2019-12-11 13:22,83.41,1003.36,1021.43,150,-2.00,-4.44,-83,1
1576067032,2019-12-11 13:23,83.59,1003.34,1021.42,150,-2.03,-4.44,-83,1
1576067092,2019-12-11 13:24,84.08,1003.34,1021.41,150,-2.13,-4.46,-83,1
1576067152,2019-12-11 13:25,84.10,1003.29,1021.36,150,-2.15,-4.48,-84,1
1576067212,2019-12-11 13:26,84.65,1003.25,1021.33,150,-2.17,-4.41,-83,1
1576067272,2019-12-11 13:27,84.98,1003.25,1021.33,150,-2.19,-4.38,-83,1
1576067332,2019-12-11 13:28,84.61,1003.26,1021.33,150,-2.25,-4.49,-83,1
1576067392,2019-12-11 13:29,84.36,1003.26,1021.33,150,-2.41,-4.69,-82,1
1576067452,2019-12-11 13:30,83.88,1003.22,1021.29,150,-2.10,-4.46,-83,1
1576067512,2019-12-11 13:31,83.52,1003.28,1021.35,150,-2.17,-4.59,-83,1
1576067572,2019-12-11 13:32,84.09,1003.27,1021.34,150,-2.21,-4.54,-81,1
1576067632,2019-12-11 13:33,84.60,1003.28,1021.36,150,-2.27,-4.51,-81,1
1576067692,2019-12-11 13:34,84.75,1003.29,1021.37,150,-2.25,-4.47,-83,1
1576067752,2019-12-11 13:35,84.48,1003.26,1021.33,150,-2.29,-4.55,-82,1
1576067812,2019-12-11 13:36,84.53,1003.21,1021.28,150,-2.30,-4.55,-82,1
1576067873,2019-12-11 13:37,84.80,1003.17,1021.25,150,-2.28,-4.49,-83,1
1576067933,2019-12-11 13:38,84.91,1003.16,1021.23,150,-2.27,-4.47,-83,1
1576067993,2019-12-11 13:39,84.60,1003.20,1021.27,150,-2.23,-4.48,-83,1
1576068053,2019-12-11 13:40,84.68,1003.21,1021.28,150,-2.28,-4.51,-85,1
1576068113,2019-12-11 13:41,85.11,1003.22,1021.29,150,-2.26,-4.43,-82,1
1576068173,2019-12-11 13:42,84.80,1003.20,1021.27,150,-2.27,-4.48,-85,1
1576068233,2019-12-11 13:43,84.31,1003.18,1021.26,150,-2.25,-4.54,-84,1
1576068293,2019-12-11 13:44,84.81,1003.19,1021.26,150,-2.26,-4.47,-82,1
1576068353,2019-12-11 13:45,84.72,1003.18,1021.25,150,-2.26,-4.49,-82,1
1576068413,2019-12-11 13:46,84.54,1003.12,1021.20,150,-2.24,-4.49,-83,1
1576068473,2019-12-11 13:47,84.50,1003.13,1021.21,150,-2.23,-4.49,-83,1
1576068533,2019-12-11 13:48,84.85,1003.09,1021.16,150,-2.22,-4.43,-83,1
1576068593,2019-12-11 13:49,85.09,1003.15,1021.22,150,-2.20,-4.37,-83,1
1576068653,2019-12-11 13:50,84.52,1003.19,1021.26,150,-2.17,-4.43,-83,1
1576068713,2019-12-11 13:51,84.58,1002.50,1020.57,150,-2.21,-4.46,-82,1
1576068773,2019-12-11 13:52,84.88,1003.19,1021.26,150,-2.19,-4.39,-83,1
1576068833,2019-12-11 13:53,84.99,1003.18,1021.25,150,-2.20,-4.39,-82,1
1576068893,2019-12-11 13:54,84.41,1003.16,1021.24,150,-2.22,-4.50,-82,1
1576068953,2019-12-11 13:55,84.14,1003.12,1021.19,150,-2.17,-4.49,-83,1
1576069013,2019-12-11 13:56,84.74,1003.12,1021.19,150,-2.23,-4.45,-83,1
1576069073,2019-12-11 13:57,84.23,1003.13,1021.20,150,-2.18,-4.48,-84,1
1576069133,2019-12-11 13:58,87.38,1003.08,1021.15,150,-2.18,-4.00,-82,1
1576069193,2019-12-11 13:59,85.78,1003.05,1021.12,150,-2.17,-4.23,-83,1
1576069254,2019-12-11 14:00,85.00,1003.05,1021.12,150,-2.18,-4.36,-83,1
1576069314,2019-12-11 14:01,84.81,1003.03,1021.10,150,-2.20,-4.41,-83,1
1576069374,2019-12-11 14:02,84.66,1003.02,1021.09,150,-2.20,-4.44,-82,1
1576069434,2019-12-11 14:03,84.45,1003.01,1021.08,150,-2.17,-4.44,-83,1
1576069494,2019-12-11 14:04,84.95,1002.98,1021.05,150,-2.17,-4.36,-84,1
1576069554,2019-12-11 14:05,84.37,1002.95,1021.02,150,-2.15,-4.43,-83,1
1576069614,2019-12-11 14:06,84.15,1002.94,1021.01,150,-2.22,-4.54,-83,1
1576069674,2019-12-11 14:07,83.96,1002.91,1020.98,150,-2.22,-4.57,-84,1
1576069734,2019-12-11 14:08,84.07,1002.93,1021.00,150,-2.21,-4.54,-82,1
1576069794,2019-12-11 14:09,84.92,1002.98,1021.05,150,-2.21,-4.41,-83,1
1576069854,2019-12-11 14:10,84.55,1002.97,1021.04,150,-2.19,-4.44,-82,1
1576069914,2019-12-11 14:11,83.92,1003.03,1021.10,150,-2.16,-4.51,-83,1
1576069974,2019-12-11 14:12,83.91,1003.01,1021.08,150,-2.15,-4.51,-85,1
1576070034,2019-12-11 14:13,83.99,1003.02,1021.09,150,-2.18,-4.52,-83,1
1576070094,2019-12-11 14:14,84.08,1003.03,1021.10,150,-2.16,-4.49,-82,1
1576070154,2019-12-11 14:15,83.78,1002.98,1021.05,150,-2.17,-4.55,-82,1
1576070214,2019-12-11 14:16,84.00,1002.96,1021.04,150,-2.20,-4.54,-83,1
1576070275,2019-12-11 14:17,84.78,1003.01,1021.08,150,-2.27,-4.49,-83,1
1576070335,2019-12-11 14:18,85.08,1003.03,1021.11,150,-2.29,-4.46,-83,1
1576070395,2019-12-11 14:19,85.10,1003.03,1021.11,150,-2.29,-4.46,-83,1
1576070455,2019-12-11 14:20,85.37,1003.02,1021.09,150,-2.30,-4.42,-83,1
1576070515,2019-12-11 14:21,84.88,1003.02,1021.09,150,-2.30,-4.50,-83,1
1576070575,2019-12-11 14:22,85.35,1002.97,1021.04,150,-2.33,-4.46,-83,1
1576070635,2019-12-11 14:23,85.39,1002.94,1021.01,150,-2.35,-4.47,-83,1
1576070695,2019-12-11 14:24,85.06,1002.98,1021.05,150,-2.36,-4.53,-84,1
1576070755,2019-12-11 14:25,85.34,1003.02,1021.09,150,-2.38,-4.51,-83,1
1576070815,2019-12-11 14:26,85.40,1002.98,1021.05,150,-2.38,-4.50,-83,1
1576070875,2019-12-11 14:27,85.66,1003.04,1021.11,150,-2.39,-4.47,-83,1
1576070935,2019-12-11 14:28,85.59,1002.98,1021.05,150,-2.39,-4.48,-84,1
1576070995,2019-12-11 14:29,85.47,1002.98,1021.05,150,-2.38,-4.49,-84,1
1576071055,2019-12-11 14:30,85.94,1002.96,1021.03,150,-2.41,-4.44,-83,1
1576071115,2019-12-11 14:31,85.25,1002.97,1021.04,150,-2.38,-4.52,-82,1
1576071175,2019-12-11 14:32,86.05,1002.89,1020.97,150,-2.61,-4.62,-83,1
1576071235,2019-12-11 14:33,86.20,1002.93,1021.01,150,-2.43,-4.42,-83,1
1576071295,2019-12-11 14:34,85.74,1002.96,1021.03,150,-2.40,-4.46,-83,1
1576071355,2019-12-11 14:35,85.20,1002.96,1021.04,150,-2.37,-4.52,-84,1
1576071415,2019-12-11 14:36,85.22,1002.92,1021.00,150,-2.38,-4.53,-83,1
1576071476,2019-12-11 14:37,85.11,1002.97,1021.04,150,-2.37,-4.53,-84,1
1576071536,2019-12-11 14:38,84.72,1002.94,1021.01,150,-2.36,-4.58,-84,1
1576071596,2019-12-11 14:39,84.67,1002.92,1021.00,150,-2.36,-4.59,-83,1
1576071656,2019-12-11 14:40,85.60,1002.95,1021.03,150,-2.40,-4.49,-85,1
1576071716,2019-12-11 14:41,85.17,1002.95,1021.02,150,-2.40,-4.55,-83,1
1576071776,2019-12-11 14:42,85.57,1002.98,1021.05,150,-2.42,-4.51,-83,1
1576071836,2019-12-11 14:43,85.71,1002.98,1021.05,150,-2.44,-4.51,-84,1
1576071896,2019-12-11 14:44,85.08,1002.99,1021.07,150,-2.40,-4.57,-82,1
1576071956,2019-12-11 14:45,85.33,1002.97,1021.04,150,-2.40,-4.53,-83,1
1576072016,2019-12-11 14:46,85.53,1002.98,1021.05,150,-2.40,-4.50,-82,1
1576072076,2019-12-11 14:47,85.83,1002.97,1021.05,150,-2.41,-4.46,-82,1
1576072136,2019-12-11 14:48,86.44,1002.98,1021.05,150,-2.41,-4.37,-84,1
1576072196,2019-12-11 14:49,86.10,1002.92,1021.00,150,-2.42,-4.43,-83,1
1576072256,2019-12-11 14:50,85.45,1002.88,1020.95,150,-2.40,-4.51,-83,1
1576072316,2019-12-11 14:51,85.48,1002.88,1020.95,150,-2.42,-4.52,-82,1
1576072502,2019-12-11 14:55,85.18,1002.84,1020.91,150,-2.38,-4.53,-84,1
1576072562,2019-12-11 14:56,85.31,1002.82,1020.89,150,-2.36,-4.49,-83,1
1576072623,2019-12-11 14:57,84.71,1002.80,1020.88,150,-2.34,-4.57,-83,1
1576072683,2019-12-11 14:58,85.04,1002.81,1020.88,150,-2.35,-4.52,-82,1
1576072743,2019-12-11 14:59,85.34,1002.81,1020.88,150,-2.35,-4.48,-83,1
1576072803,2019-12-11 15:00,85.67,1002.79,1020.86,150,-2.36,-4.44,-83,1
1576072863,2019-12-11 15:01,85.65,1002.78,1020.85,150,-2.36,-4.44,-83,1
1576072923,2019-12-11 15:02,84.98,1002.78,1020.86,150,-2.32,-4.50,-83,1
1576072983,2019-12-11 15:03,85.83,1002.80,1020.87,150,-2.34,-4.39,-84,1
1576073043,2019-12-11 15:04,85.35,1002.83,1020.90,150,-2.38,-4.51,-82,1
1576073103,2019-12-11 15:05,84.76,1002.83,1020.90,150,-2.33,-4.55,-82,1
1576073163,2019-12-11 15:06,84.51,1002.86,1020.93,150,-2.30,-4.56,-83,1
1576073223,2019-12-11 15:07,84.58,1002.82,1020.89,150,-2.31,-4.56,-83,1
1576073283,2019-12-11 15:08,84.46,1002.85,1020.92,150,-2.33,-4.59,-84,1
1576073343,2019-12-11 15:09,84.57,1002.83,1020.90,150,-2.33,-4.58,-83,1
1576073403,2019-12-11 15:10,84.68,1002.80,1020.87,150,-2.37,-4.60,-84,1
1576073463,2019-12-11 15:11,85.24,1002.75,1020.82,150,-2.38,-4.52,-83,1
1576073523,2019-12-11 15:12,85.06,1002.71,1020.79,150,-2.41,-4.58,-84,1
1576073583,2019-12-11 15:13,84.89,1002.64,1020.71,150,-2.38,-4.58,-84,1
1576073643,2019-12-11 15:14,84.94,1002.64,1020.72,150,-2.39,-4.58,-83,1
1576073704,2019-12-11 15:15,85.36,1002.71,1020.78,150,-2.42,-4.54,-83,1
1576073764,2019-12-11 15:16,85.12,1002.67,1020.75,150,-2.41,-4.57,-81,1
1576073824,2019-12-11 15:17,84.68,1002.65,1020.73,150,-2.40,-4.63,-85,1
1576073884,2019-12-11 15:18,84.44,1002.67,1020.74,150,-2.38,-4.65,-84,1
1576073944,2019-12-11 15:19,84.76,1002.65,1020.73,150,-2.40,-4.62,-83,1
1576074004,2019-12-11 15:20,85.04,1002.64,1020.71,150,-2.43,-4.60,-83,1
1576074064,2019-12-11 15:21,84.77,1002.63,1020.70,150,-2.44,-4.66,-83,1
1576074124,2019-12-11 15:22,84.51,1002.65,1020.72,150,-2.44,-4.69,-86,1
1576074184,2019-12-11 15:23,84.72,1002.67,1020.74,150,-2.44,-4.66,-85,1
1576074244,2019-12-11 15:24,84.88,1002.71,1020.78,150,-2.47,-4.67,-83,1
1576074304,2019-12-11 15:25,85.06,1002.71,1020.78,150,-2.51,-4.68,-83,1
1576074364,2019-12-11 15:26,85.11,1002.68,1020.76,150,-2.50,-4.66,-83,1
1576074424,2019-12-11 15:27,84.69,1002.63,1020.70,150,-2.49,-4.72,-82,1
1576074484,2019-12-11 15:28,84.91,1002.65,1020.73,150,-2.48,-4.67,-82,1
1576074544,2019-12-11 15:29,84.61,1002.67,1020.75,150,-2.50,-4.74,-84,1
1576074604,2019-12-11 15:30,84.64,1002.65,1020.72,150,-2.51,-4.74,-84,1
1576074664,2019-12-11 15:31,85.32,1002.56,1020.64,150,-2.53,-4.66,-84,1
1576074724,2019-12-11 15:32,84.94,1002.62,1020.69,150,-2.53,-4.72,-83,1
1576074784,2019-12-11 15:33,84.62,1002.66,1020.74,150,-2.52,-4.76,-84,1
1576074844,2019-12-11 15:34,84.83,1002.67,1020.75,150,-2.56,-4.76,-83,1
1576074905,2019-12-11 15:35,84.50,1002.67,1020.74,150,-2.54,-4.80,-84,1
1576074965,2019-12-11 15:36,84.87,1002.69,1020.76,150,-2.56,-4.76,-82,1
1576075025,2019-12-11 15:37,85.07,1002.68,1020.75,150,-2.63,-4.79,-83,1
1576075085,2019-12-11 15:38,84.94,1002.70,1020.77,150,-2.60,-4.79,-84,1
1576075145,2019-12-11 15:39,84.59,1002.66,1020.73,150,-2.60,-4.84,-83,1
1576075205,2019-12-11 15:40,84.53,1002.62,1020.69,150,-2.62,-4.87,-84,1
1576075265,2019-12-11 15:41,84.50,1002.66,1020.73,150,-2.64,-4.89,-82,1
1576075325,2019-12-11 15:42,84.62,1002.65,1020.72,150,-2.65,-4.88,-84,1
1576075385,2019-12-11 15:43,84.60,1002.66,1020.73,150,-2.66,-4.90,-83,1
1576075445,2019-12-11 15:44,85.02,1002.67,1020.74,150,-2.71,-4.88,-84,1
1576075505,2019-12-11 15:45,84.93,1002.65,1020.72,150,-2.70,-4.88,-83,1
1576075565,2019-12-11 15:46,84.85,1002.66,1020.73,150,-2.70,-4.90,-83,1
1576075688,2019-12-11 15:48,85.17,1002.68,1020.75,150,-2.73,-4.88,-83,1
1576075748,2019-12-11 15:49,85.35,1002.67,1020.74,150,-2.72,-4.84,-83,1
1576075808,2019-12-11 15:50,85.66,1002.69,1020.76,150,-2.73,-4.80,-84,1
1576075869,2019-12-11 15:51,85.59,1002.72,1020.79,150,-2.94,-5.02,-84,1
1576075929,2019-12-11 15:52,85.42,1002.71,1020.78,150,-2.71,-4.82,-82,1
1576075989,2019-12-11 15:53,85.71,1002.71,1020.78,150,-2.73,-4.79,-81,1
1576076049,2019-12-11 15:54,85.94,1002.69,1020.76,150,-2.75,-4.78,-83,1
1576076109,2019-12-11 15:55,85.89,1002.70,1020.77,150,-2.73,-4.77,-83,1
1576076169,2019-12-11 15:56,85.24,1002.69,1020.76,150,-2.70,-4.84,-85,1
1576076229,2019-12-11 15:57,85.90,1002.70,1020.78,150,-2.72,-4.75,-83,1
1576076289,2019-12-11 15:58,85.94,1002.67,1020.74,150,-2.72,-4.75,-82,1
1576076349,2019-12-11 15:59,86.19,1002.66,1020.73,150,-2.71,-4.70,-82,1
1576076472,2019-12-11 16:01,86.40,1002.65,1020.72,150,-2.69,-4.65,-82,1
1576076532,2019-12-11 16:02,86.20,1002.64,1020.71,150,-2.68,-4.67,-83,1
1576076592,2019-12-11 16:03,86.08,1002.60,1020.67,150,-2.66,-4.67,-83,1
1576076652,2019-12-11 16:04,86.25,1002.64,1020.71,150,-2.64,-4.62,-84,1
1576076712,2019-12-11 16:05,86.50,1002.61,1020.69,150,-2.64,-4.58,-82,1
1576076772,2019-12-11 16:06,86.66,1002.62,1020.69,150,-2.63,-4.55,-83,1
1576076833,2019-12-11 16:07,86.40,1002.66,1020.74,150,-2.62,-4.58,-84,1
1576076893,2019-12-11 16:08,86.52,1002.68,1020.76,150,-2.60,-4.54,-83,1
1576076955,2019-12-11 16:09,86.15,1002.65,1020.73,150,-2.58,-4.58,-84,1
1576077015,2019-12-11 16:10,86.31,1002.61,1020.69,150,-2.56,-4.53,-83,1
1576077075,2019-12-11 16:11,86.14,1002.61,1020.68,150,-2.54,-4.54,-84,1
1576077135,2019-12-11 16:12,86.50,1002.60,1020.67,150,-2.53,-4.48,-82,1
1576077195,2019-12-11 16:13,86.47,1002.63,1020.70,150,-2.51,-4.46,-84,1
1576077256,2019-12-11 16:14,86.25,1002.61,1020.68,150,-2.55,-4.53,-82,1
1576077316,2019-12-11 16:15,86.15,1002.58,1020.65,150,-2.52,-4.52,-83,1
1576077376,2019-12-11 16:16,86.80,1002.53,1020.60,150,-2.49,-4.39,-84,1
1576077436,2019-12-11 16:17,86.68,1002.57,1020.64,150,-2.47,-4.39,-84,1
1576077496,2019-12-11 16:18,86.31,1002.55,1020.63,150,-2.44,-4.42,-83,1
1576077556,2019-12-11 16:19,86.43,1002.52,1020.59,150,-2.42,-4.38,-83,1
1576077616,2019-12-11 16:20,86.25,1002.51,1020.58,150,-2.44,-4.43,-83,1
1576077676,2019-12-11 16:21,86.20,1002.48,1020.55,150,-2.40,-4.39,-84,1
1576077736,2019-12-11 16:22,86.32,1002.47,1020.55,150,-2.37,-4.35,-85,1
1576077796,2019-12-11 16:23,85.55,1002.47,1020.54,150,-2.35,-4.44,-84,1
1576077856,2019-12-11 16:24,85.43,1002.49,1020.56,150,-2.35,-4.46,-83,1
1576077916,2019-12-11 16:25,85.32,1002.51,1020.58,150,-2.32,-4.45,-85,1
1576077976,2019-12-11 16:26,85.33,1002.45,1020.52,150,-2.32,-4.45,-84,1
1576078036,2019-12-11 16:27,85.04,1002.48,1020.55,150,-2.31,-4.49,-84,1
1576078096,2019-12-11 16:28,85.46,1002.41,1020.48,150,-2.30,-4.41,-83,1
1576078156,2019-12-11 16:29,85.27,1002.18,1020.25,150,-2.30,-4.44,-83,1
1576078216,2019-12-11 16:30,85.21,1002.42,1020.49,150,-2.33,-4.48,-84,1
1576078276,2019-12-11 16:31,84.92,1002.43,1020.50,150,-2.27,-4.47,-85,1
1576078336,2019-12-11 16:32,85.06,1002.46,1020.53,150,-2.29,-4.46,-85,1
1576078400,2019-12-11 16:33,85.27,1002.45,1020.52,150,-2.28,-4.42,-84,1
1576078460,2019-12-11 16:34,85.30,1002.42,1020.49,150,-2.30,-4.43,-83,1
1576078520,2019-12-11 16:35,85.39,1002.42,1020.49,150,-2.29,-4.41,-83,1
1576078580,2019-12-11 16:36,85.23,1002.40,1020.47,150,-2.30,-4.45,-81,1
1576078640,2019-12-11 16:37,85.22,1002.41,1020.48,150,-2.28,-4.43,-81,1
1576078700,2019-12-11 16:38,85.01,1002.43,1020.50,150,-2.27,-4.45,-81,1
1576078760,2019-12-11 16:39,85.21,1002.43,1020.50,150,-2.28,-4.43,-82,1
1576078820,2019-12-11 16:40,85.63,1002.42,1020.50,150,-2.28,-4.36,-83,1
1576078880,2019-12-11 16:41,85.31,1002.43,1020.50,150,-2.27,-4.40,-84,1
1576078940,2019-12-11 16:42,85.34,1002.47,1020.54,150,-2.31,-4.44,-86,1
1576079000,2019-12-11 16:43,85.91,1002.42,1020.49,150,-2.27,-4.31,-82,1
1576079060,2019-12-11 16:44,85.51,1002.39,1020.46,150,-2.25,-4.35,-84,1
1576079120,2019-12-11 16:45,86.06,1002.38,1020.46,150,-2.25,-4.27,-84,1
1576079180,2019-12-11 16:46,85.65,1002.35,1020.42,150,-2.25,-4.33,-84,1
1576079240,2019-12-11 16:47,85.81,1002.38,1020.45,150,-2.25,-4.31,-84,1
1576079300,2019-12-11 16:48,85.35,1002.30,1020.37,150,-2.22,-4.35,-84,1
1576079360,2019-12-11 16:49,85.74,1002.33,1020.40,150,-2.22,-4.29,-83,1
1576079420,2019-12-11 16:50,85.46,1002.33,1020.41,150,-2.20,-4.31,-82,1
1576079480,2019-12-11 16:51,85.49,1002.32,1020.39,150,-2.18,-4.29,-85,1
1576079540,2019-12-11 16:52,85.84,1002.32,1020.39,150,-2.18,-4.23,-83,1
1576079600,2019-12-11 16:53,85.35,1002.35,1020.43,150,-2.15,-4.28,-84,1
1576079660,2019-12-11 16:54,85.66,1002.36,1020.43,150,-2.15,-4.23,-84,1
1576079721,2019-12-11 16:55,85.20,1002.36,1020.43,150,-2.13,-4.28,-83,1
1576079781,2019-12-11 16:56,85.20,1002.32,1020.40,150,-2.12,-4.27,-83,1
1576079841,2019-12-11 16:57,84.95,1002.35,1020.42,150,-2.10,-4.29,-82,1
1576079904,2019-12-11 16:58,84.91,1002.36,1020.43,150,-2.11,-4.31,-83,1
1576079964,2019-12-11 16:59,85.34,1002.36,1020.43,150,-2.09,-4.22,-83,1
1576080024,2019-12-11 17:00,84.82,1002.32,1020.39,150,-2.10,-4.31,-83,1
1576080084,2019-12-11 17:01,85.01,1002.29,1020.36,150,-2.09,-4.27,-85,1
1576080144,2019-12-11 17:02,85.22,1002.27,1020.34,150,-2.10,-4.25,-81,1
1576080204,2019-12-11 17:03,85.09,1002.24,1020.32,150,-2.11,-4.28,-82,1
1576080264,2019-12-11 17:04,85.14,1002.24,1020.31,150,-2.10,-4.26,-83,1
1576080324,2019-12-11 17:05,84.94,1002.23,1020.30,150,-2.10,-4.29,-82,1
1576080384,2019-12-11 17:06,85.08,1002.20,1020.27,150,-2.10,-4.27,-83,1
1576080444,2019-12-11 17:07,85.10,1002.22,1020.29,150,-2.11,-4.28,-83,1
1576080504,2019-12-11 17:08,84.98,1002.24,1020.31,150,-2.10,-4.29,-83,1
1576080564,2019-12-11 17:09,84.91,1002.26,1020.33,150,-2.09,-4.29,-83,1
1576080624,2019-12-11 17:10,85.04,1002.26,1020.33,150,-2.11,-4.29,-84,1
1576080684,2019-12-11 17:11,84.91,1002.26,1020.33,150,-2.09,-4.29,-84,1
1576080744,2019-12-11 17:12,84.76,1002.26,1020.33,150,-2.08,-4.30,-83,1
1576080804,2019-12-11 17:13,85.08,1002.24,1020.32,150,-2.10,-4.27,-83,1
1576080864,2019-12-11 17:14,85.15,1002.25,1020.32,150,-2.11,-4.27,-82,1
1576080924,2019-12-11 17:15,85.10,1002.24,1020.31,150,-2.11,-4.28,-82,1
1576080984,2019-12-11 17:16,84.96,1002.20,1020.28,150,-2.08,-4.27,-83,1
1576081044,2019-12-11 17:17,84.82,1002.23,1020.30,150,-2.08,-4.29,-84,1
1576081105,2019-12-11 17:18,84.67,1002.25,1020.32,150,-2.05,-4.29,-82,1
1576081168,2019-12-11 17:19,84.62,1002.25,1020.32,150,-2.06,-4.30,-83,1
1576081228,2019-12-11 17:20,84.39,1002.20,1020.27,150,-2.01,-4.29,-84,1
1576081288,2019-12-11 17:21,84.38,1002.26,1020.34,150,-2.04,-4.32,-84,1
1576081348,2019-12-11 17:22,84.30,1002.27,1020.34,150,-2.04,-4.34,-84,1
1576081408,2019-12-11 17:23,84.39,1002.23,1020.30,150,-2.06,-4.34,-83,1
1576081468,2019-12-11 17:24,84.40,1002.23,1020.31,150,-2.07,-4.35,-84,1
1576081528,2019-12-11 17:25,84.27,1002.20,1020.27,150,-2.06,-4.36,-84,1
1576081588,2019-12-11 17:26,84.33,1002.21,1020.28,150,-2.07,-4.36,-82,1
1576081648,2019-12-11 17:27,84.31,1002.23,1020.30,150,-2.07,-4.36,-83,1
1576081708,2019-12-11 17:28,84.24,1002.22,1020.30,150,-2.07,-4.37,-85,1
1576081768,2019-12-11 17:29,84.39,1002.20,1020.27,150,-2.12,-4.40,-83,1
1576081831,2019-12-11 17:30,84.47,1002.18,1020.26,150,-2.12,-4.39,-85,1
1576081894,2019-12-11 17:31,84.52,1002.18,1020.25,150,-2.13,-4.39,-84,1
1576081954,2019-12-11 17:32,84.40,1002.15,1020.23,150,-2.13,-4.41,-83,1
1576082080,2019-12-11 17:34,84.15,1002.14,1020.22,150,-2.10,-4.42,-86,1
1576082140,2019-12-11 17:35,84.16,1002.16,1020.23,150,-2.12,-4.44,-83,1
1576082203,2019-12-11 17:36,84.29,1002.16,1020.23,150,-2.14,-4.44,-84,1
1576082326,2019-12-11 17:38,84.13,1002.16,1020.24,150,-2.11,-4.43,-85,1
1576082386,2019-12-11 17:39,84.34,1002.17,1020.24,150,-2.14,-4.43,-84,1
1576082446,2019-12-11 17:40,84.18,1002.19,1020.26,150,-2.13,-4.44,-83,1
1576082506,2019-12-11 17:41,84.41,1002.16,1020.24,150,-2.22,-4.50,-81,1
1576082566,2019-12-11 17:42,84.58,1002.13,1020.20,150,-2.18,-4.43,-83,1
1576082626,2019-12-11 17:43,84.47,1002.13,1020.20,150,-2.16,-4.43,-84,1
1576082686,2019-12-11 17:44,84.51,1002.12,1020.19,150,-2.17,-4.43,-84,1
1576082746,2019-12-11 17:45,84.75,1002.10,1020.17,150,-2.17,-4.39,-84,1
1576082806,2019-12-11 17:46,84.49,1002.02,1020.09,150,-2.18,-4.44,-84,1
1576082866,2019-12-11 17:47,85.10,1002.07,1020.14,150,-2.20,-4.37,-81,1
1576082926,2019-12-11 17:48,85.03,1002.15,1020.22,150,-2.20,-4.38,-83,1
1576082986,2019-12-11 17:49,84.52,1002.10,1020.18,150,-2.15,-4.41,-84,1
1576083047,2019-12-11 17:50,84.72,1002.15,1020.22,150,-2.17,-4.40,-83,1
1576083107,2019-12-11 17:51,84.42,1002.08,1020.15,150,-2.15,-4.42,-85,1
1576083167,2019-12-11 17:52,84.46,1002.09,1020.16,150,-2.14,-4.41,-83,1
1576083227,2019-12-11 17:53,84.23,1002.08,1020.15,150,-2.14,-4.45,-84,1
1576083287,2019-12-11 17:54,85.00,1002.08,1020.15,150,-2.21,-4.39,-81,1
1576083347,2019-12-11 17:55,84.97,1002.08,1020.16,150,-2.17,-4.36,-82,1
1576083407,2019-12-11 17:56,85.23,1002.09,1020.16,150,-2.19,-4.34,-83,1
1576083467,2019-12-11 17:57,85.02,1002.03,1020.10,150,-2.16,-4.34,-82,1
1576083527,2019-12-11 17:58,84.80,1002.07,1020.14,150,-2.16,-4.38,-82,1
1576083587,2019-12-11 17:59,85.35,1002.11,1020.18,150,-2.16,-4.29,-84,1
1576083647,2019-12-11 18:00,84.96,1002.10,1020.17,150,-2.14,-4.33,-83,1
1576083707,2019-12-11 18:01,84.87,1001.94,1020.02,150,-2.14,-4.34,-83,1
1576083767,2019-12-11 18:02,85.29,1001.93,1020.00,150,-2.15,-4.29,-83,1
1576083828,2019-12-11 18:03,85.15,1002.05,1020.12,150,-2.14,-4.30,-84,1
1576083888,2019-12-11 18:04,84.98,1002.05,1020.12,150,-2.13,-4.32,-84,1
1576083948,2019-12-11 18:05,84.92,1002.13,1020.20,150,-2.28,-4.47,-85,1
1576084008,2019-12-11 18:06,85.28,1002.08,1020.15,150,-2.10,-4.24,-84,1
1576084131,2019-12-11 18:08,84.87,1002.04,1020.11,150,-2.07,-4.28,-84,1
1576084191,2019-12-11 18:09,84.67,1002.07,1020.14,150,-2.06,-4.30,-84,1
1576084251,2019-12-11 18:10,85.13,1002.04,1020.12,150,-2.07,-4.24,-82,1
1576084311,2019-12-11 18:11,85.26,1002.10,1020.18,150,-2.08,-4.22,-82,1
1576084371,2019-12-11 18:12,84.96,1002.08,1020.15,150,-2.07,-4.26,-82,1
1576084434,2019-12-11 18:13,84.98,1002.08,1020.16,150,-2.06,-4.25,-84,1
1576084557,2019-12-11 18:15,84.41,1002.00,1020.07,150,-2.03,-4.31,-83,1
1576084617,2019-12-11 18:16,84.40,1002.05,1020.13,150,-2.02,-4.30,-83,1
1576084677,2019-12-11 18:17,84.34,1002.08,1020.15,150,-2.02,-4.31,-84,1
1576084738,2019-12-11 18:18,84.21,1002.10,1020.17,150,-2.01,-4.32,-83,1
1576084798,2019-12-11 18:19,83.96,1002.09,1020.16,150,-2.01,-4.36,-84,1
1576084858,2019-12-11 18:20,84.13,1002.12,1020.19,150,-2.01,-4.33,-83,1
1576084918,2019-12-11 18:21,84.01,1002.07,1020.14,150,-2.00,-4.34,-81,1
1576084978,2019-12-11 18:22,83.84,1002.03,1020.10,150,-2.02,-4.39,-82,1
1576085038,2019-12-11 18:23,83.77,1002.02,1020.09,150,-2.02,-4.40,-83,1
1576085098,2019-12-11 18:24,83.79,1002.02,1020.09,150,-2.05,-4.43,-84,1
1576085158,2019-12-11 18:25,83.93,1001.97,1020.05,150,-2.08,-4.43,-83,1
1576085218,2019-12-11 18:26,83.73,1001.99,1020.06,150,-2.07,-4.46,-84,1
1576085278,2019-12-11 18:27,83.85,1002.00,1020.07,150,-2.08,-4.45,-84,1
1576085338,2019-12-11 18:28,83.75,1001.96,1020.03,150,-2.07,-4.45,-84,1
1576085398,2019-12-11 18:29,83.75,1001.96,1020.03,150,-2.08,-4.46,-83,1
1576085458,2019-12-11 18:30,83.69,1001.96,1020.03,150,-2.10,-4.49,-83,1
1576085518,2019-12-11 18:31,83.72,1001.97,1020.05,150,-2.09,-4.48,-84,1
1576085578,2019-12-11 18:32,83.74,1001.93,1020.00,150,-2.09,-4.47,-83,1
1576085638,2019-12-11 18:33,83.86,1001.95,1020.02,150,-2.10,-4.46,-84,1
1576085698,2019-12-11 18:34,83.83,1001.95,1020.02,150,-2.10,-4.47,-81,1
1576085759,2019-12-11 18:35,84.10,1001.91,1019.98,150,-2.15,-4.48,-83,1
1576085819,2019-12-11 18:36,83.85,1001.90,1019.97,150,-2.12,-4.49,-83,1
1576085882,2019-12-11 18:38,83.62,1001.88,1019.95,150,-2.11,-4.51,-82,1
1576085942,2019-12-11 18:39,83.65,1001.85,1019.92,150,-2.11,-4.51,-81,1
1576086002,2019-12-11 18:40,83.64,1001.90,1019.97,150,-2.11,-4.51,-82,1
1576086062,2019-12-11 18:41,83.69,1001.93,1020.00,150,-2.12,-4.51,-84,1
1576086122,2019-12-11 18:42,83.66,1001.88,1019.96,150,-2.12,-4.52,-83,1
1576086182,2019-12-11 18:43,83.66,1001.94,1020.01,150,-2.12,-4.52,-82,1
1576086242,2019-12-11 18:44,83.83,1001.94,1020.01,150,-2.13,-4.50,-83,1
1576086302,2019-12-11 18:45,83.81,1001.96,1020.04,150,-2.12,-4.49,-82,1
1576086362,2019-12-11 18:46,84.19,1001.94,1020.01,150,-2.15,-4.46,-83,1
1576086422,2019-12-11 18:47,84.01,1001.90,1019.97,150,-2.12,-4.46,-83,1
1576086482,2019-12-11 18:48,84.05,1001.89,1019.97,150,-2.11,-4.44,-83,1
1576086542,2019-12-11 18:49,83.96,1001.84,1019.91,150,-2.12,-4.47,-83,1
1576086605,2019-12-11 18:50,83.85,1001.84,1019.91,150,-2.12,-4.49,-82,1
1576086728,2019-12-11 18:52,83.89,1001.84,1019.91,150,-2.11,-4.47,-83,1
1576086788,2019-12-11 18:53,83.77,1001.78,1019.86,150,-2.10,-4.48,-83,1
1576086851,2019-12-11 18:54,83.66,1001.84,1019.91,150,-2.10,-4.50,-84,1
1576086911,2019-12-11 18:55,83.71,1001.81,1019.88,150,-2.11,-4.50,-83,1
1576086971,2019-12-11 18:56,83.65,1001.84,1019.91,150,-2.10,-4.50,-84,1
1576087031,2019-12-11 18:57,83.63,1001.85,1019.92,150,-2.11,-4.51,-83,1
1576087091,2019-12-11 18:58,83.48,1001.88,1019.96,150,-2.10,-4.52,-84,1
1576087151,2019-12-11 18:59,83.46,1001.86,1019.93,150,-2.10,-4.53,-82,1
1576087211,2019-12-11 19:00,83.41,1001.86,1019.93,150,-2.09,-4.53,-85,1
1576087272,2019-12-11 19:01,83.54,1001.85,1019.92,150,-2.10,-4.52,-85,1
1576087332,2019-12-11 19:02,83.60,1001.84,1019.92,150,-2.10,-4.51,-83,1
1576087392,2019-12-11 19:03,83.61,1001.86,1019.93,150,-2.08,-4.48,-83,1
1576087452,2019-12-11 19:04,83.58,1001.85,1019.92,150,-2.11,-4.52,-83,1
1576087512,2019-12-11 19:05,83.70,1001.86,1019.93,150,-2.11,-4.50,-83,1
1576087575,2019-12-11 19:06,83.61,1001.86,1019.94,150,-2.09,-4.49,-83,1
1576087635,2019-12-11 19:07,83.62,1001.88,1019.95,150,-2.10,-4.50,-81,1
1576087698,2019-12-11 19:08,83.49,1001.84,1019.91,150,-2.09,-4.51,-83,1
1576087758,2019-12-11 19:09,83.64,1001.87,1019.94,150,-2.13,-4.53,-83,1
1576087818,2019-12-11 19:10,83.48,1001.85,1019.93,150,-2.12,-4.54,-83,1
1576087878,2019-12-11 19:11,83.40,1001.87,1019.95,150,-2.10,-4.54,-84,1
1576088001,2019-12-11 19:13,83.00,1001.83,1019.91,150,-2.08,-4.58,-84,1
1576088127,2019-12-11 19:15,82.78,1001.85,1019.92,150,-2.09,-4.63,-84,1
1576088187,2019-12-11 19:16,82.79,1001.84,1019.91,150,-2.14,-4.67,-82,1
1576088310,2019-12-11 19:18,82.78,1001.88,1019.95,150,-2.13,-4.66,-84,1
1576088812,2019-12-11 19:26,82.86,1001.80,1019.87,150,-2.18,-4.70,-84,1
1576088872,2019-12-11 19:27,82.99,1001.77,1019.84,150,-2.19,-4.69,-83,1
1576088932,2019-12-11 19:28,83.13,1001.81,1019.88,150,-2.23,-4.71,-85,1
1576089058,2019-12-11 19:30,83.29,1001.73,1019.80,150,-2.22,-4.67,-85,1
1576089118,2019-12-11 19:31,83.07,1001.73,1019.80,150,-2.22,-4.71,-84,1
1576089178,2019-12-11 19:32,83.68,1001.72,1019.79,150,-2.23,-4.62,-83,1
1576089301,2019-12-11 19:35,83.30,1001.70,1019.77,150,-2.18,-4.63,-83,1
1576089424,2019-12-11 19:37,83.29,1001.73,1019.80,150,-2.20,-4.65,-84,1
1576089487,2019-12-11 19:38,83.38,1001.71,1019.78,150,-2.21,-4.65,-85,1
1576089674,2019-12-11 19:41,83.34,1001.71,1019.78,150,-2.22,-4.66,-83,1
1576089734,2019-12-11 19:42,83.45,1001.70,1019.78,150,-2.21,-4.64,-83,1
1576089794,2019-12-11 19:43,83.31,1001.73,1019.80,150,-2.21,-4.66,-82,1
1576089854,2019-12-11 19:44,83.38,1001.67,1019.74,150,-2.20,-4.64,-83,1
1576089914,2019-12-11 19:45,83.27,1001.66,1019.73,150,-2.19,-4.65,-83,1
1576089974,2019-12-11 19:46,83.40,1001.66,1019.73,150,-2.20,-4.63,-83,1
1576090034,2019-12-11 19:47,83.43,1001.66,1019.73,150,-2.18,-4.61,-86,1
1576090097,2019-12-11 19:48,83.63,1001.69,1019.76,150,-2.18,-4.58,-84,1
1576090220,2019-12-11 19:50,83.39,1001.32,1019.39,150,-2.15,-4.59,-84,1
1576090280,2019-12-11 19:51,83.28,1001.71,1019.79,150,-2.15,-4.60,-84,1
1576090340,2019-12-11 19:52,83.43,1001.69,1019.77,150,-2.15,-4.58,-84,1
1576090400,2019-12-11 19:53,83.32,1001.68,1019.75,150,-2.15,-4.60,-82,1
1576090460,2019-12-11 19:54,83.68,1001.65,1019.72,150,-2.16,-4.55,-83,1
1576090520,2019-12-11 19:55,83.80,1001.61,1019.68,150,-2.16,-4.53,-84,1
1576090580,2019-12-11 19:56,84.06,1001.61,1019.68,150,-2.16,-4.49,-83,1
1576090640,2019-12-11 19:57,83.54,1001.61,1019.68,150,-2.13,-4.54,-83,1
1576090701,2019-12-11 19:58,83.84,1001.62,1019.69,150,-2.15,-4.52,-83,1
1576090761,2019-12-11 19:59,83.63,1001.59,1019.66,150,-2.12,-4.52,-83,1
1576090821,2019-12-11 20:00,83.72,1001.56,1019.63,150,-2.11,-4.50,-82,1
1576090881,2019-12-11 20:01,83.66,1001.62,1019.69,150,-2.09,-4.49,-83,1
1576090941,2019-12-11 20:02,83.64,1001.62,1019.69,150,-2.08,-4.48,-83,1
1576091001,2019-12-11 20:03,83.47,1001.59,1019.66,150,-2.06,-4.49,-83,1
1576091061,2019-12-11 20:04,83.40,1001.58,1019.65,150,-2.05,-4.49,-84,1
1576091121,2019-12-11 20:05,83.57,1001.56,1019.63,150,-2.07,-4.48,-82,1
1576091181,2019-12-11 20:06,83.72,1001.53,1019.60,150,-2.07,-4.46,-82,1
1576091241,2019-12-11 20:07,83.65,1001.52,1019.59,150,-2.08,-4.48,-85,1
1576091301,2019-12-11 20:08,83.54,1001.50,1019.58,150,-2.06,-4.48,-83,1
1576091361,2019-12-11 20:09,83.61,1001.48,1019.56,150,-2.07,-4.48,-83,1
1576091422,2019-12-11 20:10,83.68,1001.51,1019.58,150,-2.08,-4.47,-84,1
1576091484,2019-12-11 20:11,83.50,1001.48,1019.55,150,-2.07,-4.49,-83,1
1576091544,2019-12-11 20:12,83.59,1001.46,1019.53,150,-2.06,-4.47,-83,1
1576091737,2019-12-11 20:15,83.84,1001.36,1019.44,150,-2.04,-4.41,-82,1
1576091797,2019-12-11 20:16,83.64,1001.38,1019.45,150,-2.03,-4.43,-85,1
1576091858,2019-12-11 20:17,83.35,1001.39,1019.46,150,-2.01,-4.46,-84,1
1576091918,2019-12-11 20:18,83.36,1001.42,1019.50,150,-2.00,-4.44,-82,1
1576091978,2019-12-11 20:19,83.34,1001.33,1019.40,150,-2.00,-4.45,-82,1
1576092102,2019-12-11 20:21,83.35,1001.32,1019.39,150,-1.97,-4.42,-83,1
1576092162,2019-12-11 20:22,83.61,1001.32,1019.40,150,-1.97,-4.38,-84,1
1576092222,2019-12-11 20:23,84.10,1001.25,1019.32,150,-1.97,-4.30,-83,1
1576092284,2019-12-11 20:24,83.83,1001.22,1019.30,150,-1.96,-4.33,-84,1
1576092407,2019-12-11 20:26,83.50,1001.09,1019.16,150,-1.94,-4.36,-84,1
1576092467,2019-12-11 20:27,83.50,1001.17,1019.25,150,-1.93,-4.36,-81,1
1576092528,2019-12-11 20:28,83.64,1001.15,1019.22,150,-1.93,-4.33,-85,1
1576092588,2019-12-11 20:29,83.79,1001.16,1019.24,150,-1.93,-4.31,-83,1
1576092650,2019-12-11 20:30,83.65,1001.20,1019.27,150,-1.90,-4.30,-84,1
1576092719,2019-12-11 20:31,83.51,1001.14,1019.22,150,-1.90,-4.32,-84,1
1576092774,2019-12-11 20:32,83.92,1001.17,1019.24,150,-1.89,-4.25,-84,1
1576092834,2019-12-11 20:33,83.61,1001.12,1019.19,150,-2.01,-4.42,-83,1
1576093020,2019-12-11 20:37,83.23,1001.18,1019.25,150,-1.83,-4.30,-83,1
1576093080,2019-12-11 20:38,83.27,1001.16,1019.24,150,-1.83,-4.29,-83,1
1576093140,2019-12-11 20:39,83.42,1001.17,1019.24,150,-1.83,-4.27,-82,1
1576093200,2019-12-11 20:40,83.36,1001.14,1019.22,150,-1.83,-4.28,-84,1
1576093261,2019-12-11 20:41,83.13,1001.15,1019.23,150,-1.81,-4.30,-82,1
1576093321,2019-12-11 20:42,83.32,1001.08,1019.15,150,-1.81,-4.27,-86,1
1576093381,2019-12-11 20:43,83.30,1001.12,1019.19,150,-1.79,-4.25,-83,1
1576093441,2019-12-11 20:44,83.48,1001.11,1019.18,150,-1.80,-4.23,-83,1
1576093501,2019-12-11 20:45,83.51,1001.06,1019.14,150,-1.79,-4.22,-84,1
1576093561,2019-12-11 20:46,83.39,1000.99,1019.06,150,-1.79,-4.24,-83,1
1576093621,2019-12-11 20:47,83.67,1001.01,1019.08,150,-1.77,-4.17,-84,1
1576093681,2019-12-11 20:48,83.65,1001.01,1019.09,150,-1.77,-4.17,-84,1
1576093741,2019-12-11 20:49,83.63,1001.00,1019.07,150,-1.76,-4.17,-84,1
1576093801,2019-12-11 20:50,83.83,1001.00,1019.07,150,-1.74,-4.12,-84,1
1576093861,2019-12-11 20:51,83.61,1001.04,1019.11,150,-1.73,-4.14,-83,1
1576093985,2019-12-11 20:53,83.43,1000.98,1019.05,150,-1.71,-4.15,-84,1
1576094045,2019-12-11 20:54,83.58,1000.93,1019.00,150,-1.71,-4.13,-85,1
1576094105,2019-12-11 20:55,83.47,1000.91,1018.98,150,-1.68,-4.11,-85,1
1576094168,2019-12-11 20:56,83.75,1000.86,1018.94,150,-1.67,-4.06,-83,1
1576094228,2019-12-11 20:57,84.07,1000.83,1018.90,150,-1.69,-4.03,-84,1
1576094288,2019-12-11 20:58,83.52,1000.78,1018.86,150,-1.67,-4.10,-84,1
1576094348,2019-12-11 20:59,83.39,1000.74,1018.81,150,-1.65,-4.10,-83,1
1576094408,2019-12-11 21:00,83.35,1000.69,1018.77,150,-1.66,-4.11,-83,1
1576094468,2019-12-11 21:01,83.23,1000.68,1018.76,150,-1.65,-4.12,-83,1
1576094528,2019-12-11 21:02,83.25,1000.64,1018.72,150,-1.63,-4.10,-84,1
1576094588,2019-12-11 21:03,83.11,1000.63,1018.70,150,-1.61,-4.10,-83,1
1576094648,2019-12-11 21:04,83.03,1000.61,1018.69,150,-1.61,-4.12,-84,1
1576094708,2019-12-11 21:05,83.04,1000.71,1018.79,150,-1.62,-4.12,-83,1
1576094768,2019-12-11 21:06,83.01,1000.80,1018.87,150,-1.61,-4.12,-84,1
1576094829,2019-12-11 21:07,82.91,1000.86,1018.93,150,-1.58,-4.11,-85,1
1576094889,2019-12-11 21:08,82.94,1000.88,1018.95,150,-1.58,-4.10,-83,1
1576094949,2019-12-11 21:09,83.04,1000.89,1018.96,150,-1.58,-4.09,-83,1
1576095009,2019-12-11 21:10,82.91,1000.88,1018.95,150,-1.58,-4.11,-83,1
1576095069,2019-12-11 21:11,83.06,1000.89,1018.96,150,-1.57,-4.07,-83,1
1576095129,2019-12-11 21:12,83.12,1000.89,1018.96,150,-1.55,-4.04,-82,1
1576095189,2019-12-11 21:13,83.05,1000.83,1018.90,150,-1.55,-4.05,-84,1
1576095249,2019-12-11 21:14,82.99,1000.81,1018.88,150,-1.54,-4.05,-83,1
1576095309,2019-12-11 21:15,82.95,1000.80,1018.87,150,-1.52,-4.04,-84,1
1576095369,2019-12-11 21:16,82.96,1000.79,1018.86,150,-1.52,-4.04,-82,1
1576095429,2019-12-11 21:17,83.15,1000.78,1018.85,150,-1.54,-4.03,-83,1
1576095489,2019-12-11 21:18,83.05,1000.78,1018.86,150,-1.51,-4.01,-84,1
1576095549,2019-12-11 21:19,83.21,1000.78,1018.85,150,-1.50,-3.98,-83,1
1576095612,2019-12-11 21:20,83.03,1000.74,1018.81,150,-1.50,-4.01,-83,1
1576095672,2019-12-11 21:21,82.93,1000.71,1018.78,150,-1.48,-4.00,-84,1
1576095732,2019-12-11 21:22,83.11,1000.70,1018.77,150,-1.48,-3.98,-83,1
1576095793,2019-12-11 21:23,82.92,1000.66,1018.73,150,-1.47,-4.00,-84,1
1576095853,2019-12-11 21:24,82.95,1000.63,1018.70,150,-1.44,-3.96,-84,1
1576095913,2019-12-11 21:25,82.93,1000.61,1018.69,150,-1.43,-3.96,-83,1
1576095973,2019-12-11 21:26,82.88,1000.57,1018.64,150,-1.43,-3.96,-84,1
1576096033,2019-12-11 21:27,82.92,1000.48,1018.55,150,-1.42,-3.95,-83,1
1576096093,2019-12-11 21:28,82.67,1000.49,1018.57,150,-1.40,-3.97,-83,1
1576096153,2019-12-11 21:29,82.72,1000.45,1018.52,150,-1.39,-3.95,-83,1
1576096213,2019-12-11 21:30,82.58,1000.52,1018.59,150,-1.39,-3.97,-83,1
1576096273,2019-12-11 21:31,82.58,1000.48,1018.56,150,-1.38,-3.96,-82,1
1576096333,2019-12-11 21:32,82.62,1000.44,1018.51,150,-1.39,-3.97,-83,1
1576096396,2019-12-11 21:33,82.54,1000.42,1018.49,150,-1.37,-3.96,-84,1
1576096456,2019-12-11 21:34,82.41,1000.37,1018.44,150,-1.35,-3.96,-83,1
1576096516,2019-12-11 21:35,82.35,1000.36,1018.43,150,-1.36,-3.98,-83,1
1576096576,2019-12-11 21:36,82.07,1000.36,1018.44,150,-1.36,-4.03,-82,1
1576096636,2019-12-11 21:37,82.15,1000.40,1018.47,150,-1.36,-4.01,-85,1
1576096696,2019-12-11 21:38,82.23,1000.42,1018.50,150,-1.33,-3.97,-83,1
1576096756,2019-12-11 21:39,82.30,1000.41,1018.48,150,-1.33,-3.96,-83,1
1576096816,2019-12-11 21:40,82.17,1000.41,1018.49,150,-1.31,-3.96,-84,1
1576096877,2019-12-11 21:41,81.95,1000.48,1018.55,150,-1.30,-3.99,-83,1
1576096937,2019-12-11 21:42,82.05,1000.40,1018.47,150,-1.31,-3.98,-84,1
1576096997,2019-12-11 21:43,81.73,1000.42,1018.50,150,-1.32,-4.04,-82,1
1576097057,2019-12-11 21:44,81.79,1000.37,1018.45,150,-1.30,-4.01,-83,1
1576097117,2019-12-11 21:45,81.61,1000.41,1018.48,150,-1.30,-4.04,-83,1
1576097177,2019-12-11 21:46,81.45,1000.19,1018.26,150,-1.29,-4.06,-84,1
1576097237,2019-12-11 21:47,81.44,1000.26,1018.33,150,-1.28,-4.05,-82,1
1576097297,2019-12-11 21:48,81.06,1000.34,1018.41,150,-1.29,-4.12,-84,1
1576097357,2019-12-11 21:49,81.32,1000.36,1018.43,150,-1.27,-4.06,-84,1
1576097417,2019-12-11 21:50,81.15,1000.43,1018.50,150,-1.28,-4.10,-85,1
1576097477,2019-12-11 21:51,81.24,1000.44,1018.51,150,-1.27,-4.07,-85,1
1576097537,2019-12-11 21:52,81.25,1000.33,1018.40,150,-1.27,-4.07,-84,1
1576097597,2019-12-11 21:53,81.04,1000.36,1018.43,150,-1.27,-4.11,-85,1
1576097657,2019-12-11 21:54,81.01,1000.38,1018.46,150,-1.27,-4.11,-83,1
1576097717,2019-12-11 21:55,80.85,1000.35,1018.42,150,-1.26,-4.13,-83,1
1576097777,2019-12-11 21:56,81.04,1000.31,1018.38,150,-1.27,-4.11,-84,1
1576097837,2019-12-11 21:57,81.06,1000.18,1018.25,150,-1.26,-4.09,-83,1
1576097897,2019-12-11 21:58,80.71,1000.31,1018.39,150,-1.25,-4.14,-85,1
1576097958,2019-12-11 21:59,80.87,1000.27,1018.34,150,-1.27,-4.13,-82,1
1576098020,2019-12-11 22:00,80.96,1000.29,1018.36,150,-1.28,-4.13,-84,1
1576098080,2019-12-11 22:01,81.28,1000.28,1018.35,150,-1.26,-4.06,-84,1
1576098140,2019-12-11 22:02,81.07,1000.23,1018.30,150,-1.26,-4.09,-85,1
1576098200,2019-12-11 22:03,80.66,1000.22,1018.29,150,-1.26,-4.16,-82,1
1576098260,2019-12-11 22:04,80.93,1000.23,1018.30,150,-1.24,-4.09,-84,1
1576098321,2019-12-11 22:05,80.98,1000.31,1018.38,150,-1.26,-4.11,-82,1
1576098381,2019-12-11 22:06,80.56,1000.23,1018.30,150,-1.16,-4.08,-85,1
1576098441,2019-12-11 22:07,80.63,1000.29,1018.36,150,-1.19,-4.09,-83,1
1576098501,2019-12-11 22:08,80.67,1000.27,1018.35,150,-1.19,-4.09,-83,1
1576098561,2019-12-11 22:09,80.69,1000.29,1018.36,150,-1.18,-4.08,-83,1
1576098621,2019-12-11 22:10,80.71,1000.35,1018.42,150,-1.20,-4.09,-84,1
1576098681,2019-12-11 22:11,80.80,1000.39,1018.46,150,-1.20,-4.08,-84,1
1576098741,2019-12-11 22:12,80.83,1000.36,1018.43,150,-1.18,-4.05,-84,1
1576098801,2019-12-11 22:13,80.78,1000.35,1018.43,150,-1.17,-4.05,-86,1
1576098861,2019-12-11 22:14,80.82,1000.30,1018.38,150,-1.17,-4.04,-84,1
1576098921,2019-12-11 22:15,80.72,1000.30,1018.37,150,-1.18,-4.07,-85,1
1576098981,2019-12-11 22:16,80.70,1000.29,1018.36,150,-1.17,-4.06,-84,1
1576099041,2019-12-11 22:17,80.75,1000.30,1018.37,150,-1.15,-4.04,-83,1
1576099101,2019-12-11 22:18,80.63,1000.26,1018.33,150,-1.17,-4.08,-83,1
1576099161,2019-12-11 22:19,80.54,1000.23,1018.30,150,-1.16,-4.08,-86,1
1576099221,2019-12-11 22:20,80.43,1000.19,1018.27,150,-1.14,-4.08,-86,1
1576099281,2019-12-11 22:21,80.56,1000.17,1018.24,150,-1.19,-4.11,-83,1
1576099341,2019-12-11 22:22,80.68,1000.14,1018.22,150,-1.20,-4.10,-83,1
1576099402,2019-12-11 22:23,80.63,1000.07,1018.14,150,-1.18,-4.08,-84,1
1576099462,2019-12-11 22:24,80.73,1000.08,1018.15,150,-1.20,-4.09,-84,1
1576099522,2019-12-11 22:25,80.63,1000.10,1018.17,150,-1.20,-4.10,-83,1
1576099582,2019-12-11 22:26,80.64,1000.09,1018.16,150,-1.20,-4.10,-84,1
1576099642,2019-12-11 22:27,80.64,1000.08,1018.15,150,-1.20,-4.10,-85,1
1576099702,2019-12-11 22:28,80.62,1000.06,1018.13,150,-1.20,-4.11,-84,1
1576099762,2019-12-11 22:29,80.55,1000.05,1018.13,150,-1.20,-4.12,-83,1
1576099822,2019-12-11 22:30,80.73,1000.08,1018.16,150,-1.20,-4.09,-83,1
1576099882,2019-12-11 22:31,80.72,1000.02,1018.09,150,-1.20,-4.09,-83,1
1576099942,2019-12-11 22:32,80.77,1000.00,1018.08,150,-1.21,-4.09,-83,1
1576100002,2019-12-11 22:33,80.46,999.93,1018.00,150,-1.19,-4.12,-83,1
1576100062,2019-12-11 22:34,80.39,999.98,1018.05,150,-1.20,-4.14,-83,1
1576100122,2019-12-11 22:35,80.58,999.89,1017.96,150,-1.22,-4.13,-84,1
1576100182,2019-12-11 22:36,80.53,999.85,1017.92,150,-1.20,-4.12,-84,1
1576100242,2019-12-11 22:37,80.41,999.81,1017.88,150,-1.22,-4.16,-84,1
1576100302,2019-12-11 22:38,80.47,999.80,1017.88,150,-1.23,-4.16,-82,1
1576100362,2019-12-11 22:39,80.85,999.76,1017.83,150,-1.25,-4.12,-83,1
1576100422,2019-12-11 22:40,80.75,999.76,1017.83,150,-1.26,-4.14,-84,1
1576100482,2019-12-11 22:41,80.69,999.73,1017.80,150,-1.27,-4.16,-85,1
1576100542,2019-12-11 22:42,80.73,999.68,1017.76,150,-1.30,-4.19,-84,1
1576100602,2019-12-11 22:43,80.87,999.65,1017.72,150,-1.30,-4.16,-84,1
1576100663,2019-12-11 22:44,80.78,999.67,1017.74,150,-1.32,-4.20,-84,1
1576100723,2019-12-11 22:45,80.72,999.71,1017.78,150,-1.31,-4.20,-83,1
1576100783,2019-12-11 22:46,80.71,999.68,1017.76,150,-1.33,-4.22,-84,1
1576100843,2019-12-11 22:47,80.82,999.67,1017.74,150,-1.33,-4.20,-84,1
1576100903,2019-12-11 22:48,80.82,999.66,1017.73,150,-1.35,-4.22,-83,1
1576100963,2019-12-11 22:49,81.01,999.69,1017.76,150,-1.37,-4.21,-84,1
1576101023,2019-12-11 22:50,81.08,999.64,1017.71,150,-1.38,-4.21,-84,1
1576101083,2019-12-11 22:51,81.29,999.62,1017.69,150,-1.38,-4.17,-83,1
1576101143,2019-12-11 22:52,81.52,999.60,1017.67,150,-1.39,-4.14,-83,1
1576101203,2019-12-11 22:53,81.14,999.54,1017.61,150,-1.40,-4.22,-84,1
1576101263,2019-12-11 22:54,81.27,999.55,1017.62,150,-1.41,-4.20,-84,1
1576101323,2019-12-11 22:55,81.44,999.54,1017.62,150,-1.40,-4.17,-83,1
1576101383,2019-12-11 22:56,81.33,999.53,1017.60,150,-1.41,-4.19,-84,1
1576101443,2019-12-11 22:57,81.20,999.52,1017.59,150,-1.42,-4.23,-83,1
1576101503,2019-12-11 22:58,81.61,999.51,1017.58,150,-1.44,-4.18,-84,1
1576101563,2019-12-11 22:59,81.62,999.54,1017.61,150,-1.44,-4.18,-85,1
1576101623,2019-12-11 23:00,81.65,999.48,1017.56,150,-1.45,-4.18,-82,1
1576101683,2019-12-11 23:01,81.84,999.47,1017.54,150,-1.47,-4.17,-83,1
1576101744,2019-12-11 23:02,81.81,999.45,1017.52,150,-1.46,-4.17,-83,1
1576101804,2019-12-11 23:03,81.75,999.42,1017.49,150,-1.48,-4.20,-84,1
1576101864,2019-12-11 23:04,81.69,999.41,1017.49,150,-1.46,-4.19,-84,1
1576101924,2019-12-11 23:05,81.87,999.37,1017.45,150,-1.45,-4.15,-83,1
1576101984,2019-12-11 23:06,82.36,999.36,1017.43,150,-1.45,-4.07,-84,1
1576102044,2019-12-11 23:07,81.96,999.31,1017.38,150,-1.44,-4.12,-83,1
1576102104,2019-12-11 23:08,82.06,999.23,1017.30,150,-1.43,-4.10,-84,1
1576102164,2019-12-11 23:09,82.04,999.22,1017.29,150,-1.47,-4.14,-83,1
1576102224,2019-12-11 23:10,81.88,999.27,1017.34,150,-1.40,-4.10,-84,1
1576102284,2019-12-11 23:11,81.87,999.25,1017.32,150,-1.40,-4.10,-84,1
1576102344,2019-12-11 23:12,81.88,999.22,1017.29,150,-1.40,-4.10,-84,1
1576102404,2019-12-11 23:13,81.79,999.26,1017.33,150,-1.38,-4.09,-84,1
1576102464,2019-12-11 23:14,81.80,999.26,1017.34,150,-1.37,-4.08,-84,1
1576102524,2019-12-11 23:15,81.85,999.26,1017.33,150,-1.36,-4.06,-83,1
1576102584,2019-12-11 23:16,81.86,999.26,1017.33,150,-1.35,-4.05,-83,1
1576102645,2019-12-11 23:17,81.89,999.26,1017.34,150,-1.35,-4.04,-84,1
1576102705,2019-12-11 23:18,81.82,999.27,1017.34,150,-1.35,-4.06,-84,1
1576102765,2019-12-11 23:19,82.06,999.26,1017.34,150,-1.33,-4.00,-84,1
1576102825,2019-12-11 23:20,81.96,999.26,1017.34,150,-1.32,-4.00,-84,1
1576102885,2019-12-11 23:21,81.93,999.23,1017.30,150,-1.32,-4.01,-83,1
1576102945,2019-12-11 23:22,81.80,999.30,1017.37,150,-1.30,-4.01,-82,1
1576103005,2019-12-11 23:23,82.07,999.26,1017.33,150,-1.31,-3.98,-85,1
1576103065,2019-12-11 23:24,81.94,999.25,1017.32,150,-1.30,-3.99,-84,1
1576103125,2019-12-11 23:25,81.72,999.31,1017.38,150,-1.27,-3.99,-82,1
1576103185,2019-12-11 23:26,81.63,999.27,1017.34,150,-1.28,-4.02,-84,1
1576103245,2019-12-11 23:27,81.89,999.30,1017.37,150,-1.28,-3.98,-84,1
1576103305,2019-12-11 23:28,81.68,999.31,1017.38,150,-1.24,-3.97,-83,1
1576103365,2019-12-11 23:29,81.85,999.28,1017.35,150,-1.24,-3.94,-84,1
1576103425,2019-12-11 23:30,81.65,999.22,1017.29,150,-1.23,-3.97,-84,1
1576103485,2019-12-11 23:31,81.57,999.21,1017.28,150,-1.20,-3.95,-83,1
1576103545,2019-12-11 23:32,81.62,999.15,1017.22,150,-1.21,-3.95,-82,1
1576103605,2019-12-11 23:33,81.51,999.19,1017.26,150,-1.18,-3.94,-82,1
1576103665,2019-12-11 23:34,81.61,999.08,1017.16,150,-1.18,-3.92,-83,1
1576103725,2019-12-11 23:35,81.58,999.10,1017.18,150,-1.19,-3.94,-84,1
1576103785,2019-12-11 23:36,81.39,999.06,1017.13,150,-1.18,-3.96,-84,1
1576103846,2019-12-11 23:37,81.63,999.06,1017.14,150,-1.17,-3.91,-83,1
1576103906,2019-12-11 23:38,81.41,999.01,1017.09,150,-1.17,-3.95,-85,1
1576103966,2019-12-11 23:39,81.26,999.05,1017.12,150,-1.14,-3.94,-83,1
1576104026,2019-12-11 23:40,82.02,999.02,1017.09,150,-1.13,-3.81,-83,1
1576104086,2019-12-11 23:41,81.55,998.99,1017.06,150,-1.13,-3.89,-84,1
1576104146,2019-12-11 23:42,81.36,999.01,1017.08,150,-1.12,-3.91,-84,1
1576104206,2019-12-11 23:43,81.45,998.99,1017.06,150,-1.13,-3.90,-83,1
1576104266,2019-12-11 23:44,81.24,998.94,1017.01,150,-1.11,-3.92,-83,1
1576104326,2019-12-11 23:45,81.41,998.95,1017.02,150,-1.11,-3.89,-84,1
1576104386,2019-12-11 23:46,81.08,998.94,1017.01,150,-1.08,-3.91,-84,1
1576104446,2019-12-11 23:47,81.32,998.91,1016.98,150,-1.28,-4.07,-83,1
1576104506,2019-12-11 23:48,81.08,998.95,1017.02,150,-1.08,-3.91,-83,1
1576104566,2019-12-11 23:49,81.08,998.95,1017.02,150,-1.06,-3.89,-83,1
1576104626,2019-12-11 23:50,81.16,999.00,1017.07,150,-1.04,-3.86,-83,1
1576104686,2019-12-11 23:51,81.03,998.92,1017.00,150,-1.04,-3.88,-84,1
1576104746,2019-12-11 23:52,81.04,998.96,1017.03,150,-1.00,-3.84,-83,1
1576104806,2019-12-11 23:53,81.30,998.85,1016.92,150,-1.09,-3.89,-84,1
1576104866,2019-12-11 23:54,80.95,998.82,1016.89,150,-1.03,-3.89,-84,1
1576104926,2019-12-11 23:55,81.01,998.80,1016.87,150,-1.00,-3.85,-84,1
1576104986,2019-12-11 23:56,80.66,998.83,1016.91,150,-1.00,-3.90,-83,1
1576105047,2019-12-11 23:57,80.84,998.83,1016.90,150,-0.99,-3.86,-83,1
1576105107,2019-12-11 23:58,80.94,998.79,1016.87,150,-1.06,-3.92,-83,1
1576105167,2019-12-11 23:59,80.76,998.75,1016.83,150,-1.00,-3.89,-83,1