1576105227,2019-12-12 00:00,80.76,998.74,1016.81,150,-0.96,-3.85,-83,1 1576105287,2019-12-12 00:01,80.95,998.65,1016.72,150,-0.94,-3.80,-83,1 1576105347,2019-12-12 00:02,80.77,998.66,1016.73,150,-0.91,-3.80,-84,1 1576105407,2019-12-12 00:03,80.60,998.74,1016.81,150,-1.05,-3.96,-85,1 1576105467,2019-12-12 00:04,80.25,998.71,1016.78,150,-0.91,-3.88,-84,1 1576105527,2019-12-12 00:05,80.62,998.70,1016.77,150,-0.89,-3.80,-83,1 1576105587,2019-12-12 00:06,80.53,998.67,1016.74,150,-0.88,-3.81,-83,1 1576105647,2019-12-12 00:07,80.28,998.65,1016.72,150,-0.88,-3.85,-84,1 1576105707,2019-12-12 00:08,80.44,998.28,1016.35,150,-0.85,-3.79,-83,1 1576105767,2019-12-12 00:09,80.43,998.49,1016.56,150,-0.86,-3.81,-83,1 1576105827,2019-12-12 00:10,80.63,998.53,1016.61,150,-0.84,-3.75,-85,1 1576105887,2019-12-12 00:11,80.27,998.47,1016.55,150,-0.84,-3.81,-83,1 1576105947,2019-12-12 00:12,80.35,998.51,1016.58,150,-0.83,-3.79,-84,1 1576106007,2019-12-12 00:13,80.19,998.52,1016.59,150,-0.81,-3.80,-84,1 1576106067,2019-12-12 00:14,80.32,998.49,1016.56,150,-0.82,-3.78,-83,1 1576106127,2019-12-12 00:15,80.35,998.48,1016.55,150,-0.82,-3.78,-83,1 1576106187,2019-12-12 00:16,80.11,998.47,1016.54,150,-0.82,-3.82,-83,1 1576106247,2019-12-12 00:17,80.30,998.46,1016.54,150,-0.81,-3.78,-82,1 1576106307,2019-12-12 00:18,80.16,998.47,1016.54,150,-0.79,-3.78,-84,1 1576106367,2019-12-12 00:19,80.06,998.30,1016.37,150,-0.78,-3.79,-83,1 1576106428,2019-12-12 00:20,80.17,998.32,1016.39,150,-0.78,-3.77,-83,1 1576106488,2019-12-12 00:21,80.24,998.35,1016.42,150,-0.77,-3.75,-82,1 1576106548,2019-12-12 00:22,80.34,998.32,1016.39,150,-0.79,-3.75,-83,1 1576106608,2019-12-12 00:23,80.13,998.30,1016.37,150,-0.76,-3.76,-84,1 1576106668,2019-12-12 00:24,80.07,998.27,1016.34,150,-0.75,-3.76,-84,1 1576106728,2019-12-12 00:25,80.14,998.24,1016.31,150,-0.73,-3.73,-84,1 1576106788,2019-12-12 00:26,80.18,998.22,1016.29,150,-0.73,-3.72,-84,1 1576106848,2019-12-12 00:27,80.04,998.24,1016.31,150,-0.73,-3.74,-83,1 1576106908,2019-12-12 00:28,79.99,998.20,1016.27,150,-0.72,-3.74,-83,1 1576106968,2019-12-12 00:29,80.15,998.19,1016.26,150,-0.75,-3.75,-83,1 1576107028,2019-12-12 00:30,80.23,998.10,1016.18,150,-0.72,-3.70,-83,1 1576107088,2019-12-12 00:31,80.09,998.09,1016.16,150,-0.72,-3.73,-83,1 1576107148,2019-12-12 00:32,80.00,998.11,1016.18,150,-0.71,-3.73,-84,1 1576107208,2019-12-12 00:33,79.93,998.12,1016.19,150,-0.69,-3.72,-84,1 1576107268,2019-12-12 00:34,80.18,998.10,1016.17,150,-0.69,-3.68,-82,1 1576107328,2019-12-12 00:35,80.07,998.06,1016.13,150,-0.71,-3.72,-84,1 1576107388,2019-12-12 00:36,80.38,998.02,1016.09,150,-0.72,-3.68,-84,1 1576107448,2019-12-12 00:37,80.40,998.01,1016.08,150,-0.71,-3.67,-83,1 1576107508,2019-12-12 00:38,80.29,998.03,1016.10,150,-0.68,-3.65,-83,1 1576107568,2019-12-12 00:39,80.30,998.04,1016.11,150,-0.69,-3.66,-83,1 1576107628,2019-12-12 00:40,80.18,998.00,1016.07,150,-0.67,-3.66,-84,1 1576107688,2019-12-12 00:41,80.18,997.92,1015.99,150,-0.66,-3.65,-84,1 1576107749,2019-12-12 00:42,80.34,997.90,1015.97,150,-0.67,-3.64,-83,1 1576107809,2019-12-12 00:43,80.30,997.92,1015.99,150,-0.64,-3.61,-84,1 1576107869,2019-12-12 00:44,80.43,997.88,1015.95,150,-0.68,-3.63,-85,1 1576107929,2019-12-12 00:45,80.34,997.87,1015.94,150,-0.66,-3.63,-83,1 1576107989,2019-12-12 00:46,80.36,997.88,1015.95,150,-0.63,-3.59,-84,1 1576108049,2019-12-12 00:47,80.39,997.86,1015.93,150,-0.62,-3.58,-84,1 1576108109,2019-12-12 00:48,80.38,997.88,1015.95,150,-0.61,-3.57,-85,1 1576108169,2019-12-12 00:49,80.48,997.87,1015.94,150,-0.60,-3.54,-83,1 1576108229,2019-12-12 00:50,80.38,997.83,1015.90,150,-0.59,-3.55,-84,1 1576108289,2019-12-12 00:51,80.35,997.86,1015.93,150,-0.59,-3.56,-83,1 1576108349,2019-12-12 00:52,80.43,997.84,1015.92,150,-0.58,-3.53,-82,1 1576108409,2019-12-12 00:53,80.34,997.90,1015.98,150,-0.58,-3.55,-84,1 1576108469,2019-12-12 00:54,80.61,997.90,1015.97,150,-0.60,-3.52,-83,1 1576108529,2019-12-12 00:55,80.42,997.82,1015.89,150,-0.58,-3.53,-83,1 1576108589,2019-12-12 00:56,80.41,997.84,1015.91,150,-0.58,-3.54,-84,1 1576108649,2019-12-12 00:57,80.40,997.78,1015.86,150,-0.58,-3.54,-82,1 1576108709,2019-12-12 00:58,80.44,997.76,1015.83,150,-0.56,-3.51,-83,1 1576108769,2019-12-12 00:59,80.58,997.77,1015.85,150,-0.56,-3.49,-84,1 1576108829,2019-12-12 01:00,80.48,997.76,1015.84,150,-0.57,-3.52,-81,1 1576108889,2019-12-12 01:01,80.74,997.75,1015.83,150,-0.57,-3.47,-84,1 1576108949,2019-12-12 01:02,80.68,997.75,1015.83,150,-0.56,-3.47,-83,1 1576109009,2019-12-12 01:03,80.56,997.72,1015.80,150,-0.55,-3.48,-83,1 1576109070,2019-12-12 01:04,80.71,997.71,1015.78,150,-0.56,-3.47,-83,1 1576109130,2019-12-12 01:05,80.65,997.70,1015.78,150,-0.57,-3.49,-84,1 1576109190,2019-12-12 01:06,80.29,997.71,1015.78,150,-0.55,-3.53,-84,1 1576109250,2019-12-12 01:07,80.70,997.72,1015.80,150,-0.55,-3.46,-84,1 1576109310,2019-12-12 01:08,80.68,997.71,1015.78,150,-0.53,-3.44,-83,1 1576109370,2019-12-12 01:09,80.86,997.71,1015.78,150,-0.55,-3.43,-83,1 1576109430,2019-12-12 01:10,80.87,997.70,1015.77,150,-0.54,-3.42,-83,1 1576109490,2019-12-12 01:11,80.81,997.70,1015.77,150,-0.53,-3.42,-82,1 1576109550,2019-12-12 01:12,80.75,997.67,1015.74,150,-0.53,-3.43,-83,1 1576109610,2019-12-12 01:13,80.91,997.70,1015.77,150,-0.52,-3.39,-86,1 1576109670,2019-12-12 01:14,80.79,997.65,1015.73,150,-0.51,-3.41,-84,1 1576109730,2019-12-12 01:15,80.80,997.62,1015.69,150,-0.51,-3.40,-84,1 1576109790,2019-12-12 01:16,81.01,997.61,1015.68,150,-0.51,-3.37,-83,1 1576109850,2019-12-12 01:17,81.10,997.58,1015.65,150,-0.52,-3.36,-84,1 1576109910,2019-12-12 01:18,81.30,997.47,1015.54,150,-0.52,-3.33,-84,1 1576109970,2019-12-12 01:19,81.23,997.55,1015.62,150,-0.50,-3.32,-83,1 1576110030,2019-12-12 01:20,81.44,997.52,1015.59,150,-0.50,-3.29,-83,1 1576110090,2019-12-12 01:21,81.19,997.52,1015.59,150,-0.49,-3.32,-83,1 1576110150,2019-12-12 01:22,81.37,997.46,1015.53,150,-0.50,-3.30,-83,1 1576110210,2019-12-12 01:23,81.23,997.47,1015.54,150,-0.50,-3.32,-82,1 1576110270,2019-12-12 01:24,81.16,997.45,1015.53,150,-0.48,-3.31,-83,1 1576110330,2019-12-12 01:25,81.47,997.43,1015.51,150,-0.51,-3.29,-82,1 1576110391,2019-12-12 01:26,81.38,997.42,1015.49,150,-0.50,-3.30,-83,1 1576110451,2019-12-12 01:27,81.35,997.39,1015.47,150,-0.48,-3.28,-83,1 1576110511,2019-12-12 01:28,81.16,997.40,1015.48,150,-0.46,-3.29,-83,1 1576110571,2019-12-12 01:29,81.31,997.38,1015.45,150,-0.46,-3.27,-83,1 1576110631,2019-12-12 01:30,81.22,997.34,1015.42,150,-0.45,-3.27,-82,1 1576110691,2019-12-12 01:31,81.37,997.33,1015.40,150,-0.47,-3.27,-83,1 1576110751,2019-12-12 01:32,81.22,997.32,1015.40,150,-0.45,-3.27,-82,1 1576110811,2019-12-12 01:33,81.58,997.29,1015.36,150,-0.46,-3.23,-83,1 1576110871,2019-12-12 01:34,81.37,997.23,1015.31,150,-0.44,-3.24,-83,1 1576110931,2019-12-12 01:35,81.33,997.26,1015.33,150,-0.44,-3.25,-83,1 1576110991,2019-12-12 01:36,81.30,997.19,1015.26,150,-0.43,-3.24,-83,1 1576111051,2019-12-12 01:37,81.31,997.20,1015.27,150,-0.42,-3.23,-83,1 1576111111,2019-12-12 01:38,81.98,997.07,1015.14,150,-0.45,-3.15,-84,1 1576111171,2019-12-12 01:39,81.86,997.16,1015.23,150,-0.44,-3.16,-82,1 1576111231,2019-12-12 01:40,81.51,997.14,1015.21,150,-0.44,-3.22,-83,1 1576111291,2019-12-12 01:41,81.42,997.10,1015.17,150,-0.42,-3.21,-84,1 1576111351,2019-12-12 01:42,81.49,997.08,1015.15,150,-0.42,-3.20,-83,1 1576111411,2019-12-12 01:43,81.56,997.10,1015.17,150,-0.41,-3.18,-83,1 1576111471,2019-12-12 01:44,81.49,997.07,1015.14,150,-0.40,-3.18,-83,1 1576111531,2019-12-12 01:45,81.50,997.04,1015.12,150,-0.39,-3.17,-83,1 1576111591,2019-12-12 01:46,82.01,997.07,1015.14,150,-0.42,-3.12,-82,1 1576111651,2019-12-12 01:47,81.96,997.03,1015.10,150,-0.42,-3.12,-84,1 1576111711,2019-12-12 01:48,81.95,996.95,1015.03,150,-0.41,-3.12,-84,1 1576111772,2019-12-12 01:49,81.75,996.93,1015.00,150,-0.39,-3.13,-83,1 1576111832,2019-12-12 01:50,81.99,996.90,1014.97,150,-0.40,-3.10,-83,1 1576111892,2019-12-12 01:51,82.30,996.89,1014.97,150,-0.39,-3.04,-83,1 1576111952,2019-12-12 01:52,82.24,996.87,1014.94,150,-0.40,-3.06,-84,1 1576112012,2019-12-12 01:53,82.18,996.86,1014.93,150,-0.39,-3.06,-83,1 1576112072,2019-12-12 01:54,82.27,996.83,1014.91,150,-0.39,-3.04,-83,1 1576112132,2019-12-12 01:55,82.96,996.82,1014.90,150,-0.42,-2.96,-83,1 1576112192,2019-12-12 01:56,83.22,996.81,1014.88,150,-0.41,-2.91,-83,1 1576112252,2019-12-12 01:57,82.42,996.79,1014.87,150,-0.40,-3.03,-83,1 1576112312,2019-12-12 01:58,82.75,996.79,1014.86,150,-0.40,-2.98,-82,1 1576112372,2019-12-12 01:59,83.37,996.78,1014.85,150,-0.42,-2.89,-82,1 1576112432,2019-12-12 02:00,82.93,996.75,1014.83,150,-0.40,-2.95,-83,1 1576112492,2019-12-12 02:01,83.28,996.71,1014.78,150,-0.40,-2.89,-83,1 1576112552,2019-12-12 02:02,83.68,996.68,1014.75,150,-0.41,-2.84,-83,1 1576112612,2019-12-12 02:03,83.14,996.65,1014.73,150,-0.40,-2.91,-83,1 1576112672,2019-12-12 02:04,83.74,996.63,1014.70,150,-0.40,-2.81,-82,1 1576112732,2019-12-12 02:05,84.28,996.60,1014.68,150,-0.43,-2.76,-84,1 1576112792,2019-12-12 02:06,83.70,996.59,1014.66,150,-0.41,-2.83,-83,1 1576112852,2019-12-12 02:07,83.84,996.57,1014.64,150,-0.39,-2.79,-83,1 1576112912,2019-12-12 02:08,83.48,996.57,1014.64,150,-0.39,-2.85,-82,1 1576112972,2019-12-12 02:09,83.90,996.53,1014.60,150,-0.39,-2.78,-84,1 1576113032,2019-12-12 02:10,83.86,996.54,1014.61,150,-0.39,-2.79,-84,1 1576113093,2019-12-12 02:11,85.02,996.48,1014.55,150,-0.43,-2.64,-84,1 1576113153,2019-12-12 02:12,84.20,996.47,1014.54,150,-0.39,-2.73,-83,1 1576113213,2019-12-12 02:13,85.01,996.46,1014.54,150,-0.42,-2.63,-83,1 1576113273,2019-12-12 02:14,85.15,996.47,1014.54,150,-0.41,-2.60,-83,1 1576113333,2019-12-12 02:15,85.19,996.42,1014.49,150,-0.42,-2.60,-83,1 1576113393,2019-12-12 02:16,84.92,996.38,1014.45,150,-0.41,-2.64,-84,1 1576113453,2019-12-12 02:17,85.58,996.35,1014.42,150,-0.41,-2.53,-83,1 1576113513,2019-12-12 02:18,84.64,996.27,1014.34,150,-0.41,-2.68,-82,1 1576113573,2019-12-12 02:19,84.65,996.24,1014.31,150,-0.41,-2.68,-82,1 1576113633,2019-12-12 02:20,84.90,996.24,1014.31,150,-0.41,-2.64,-83,1 1576113693,2019-12-12 02:21,85.75,996.27,1014.34,150,-0.45,-2.55,-83,1 1576113753,2019-12-12 02:22,85.40,996.24,1014.31,150,-0.43,-2.58,-86,1 1576113813,2019-12-12 02:23,86.21,996.23,1014.30,150,-0.44,-2.46,-81,1 1576113873,2019-12-12 02:24,85.12,996.25,1014.32,150,-0.41,-2.61,-81,1 1576113933,2019-12-12 02:25,86.23,996.23,1014.31,150,-0.43,-2.45,-84,1 1576113993,2019-12-12 02:26,86.76,996.25,1014.32,150,-0.46,-2.40,-83,1 1576114053,2019-12-12 02:27,86.98,996.22,1014.29,150,-0.46,-2.36,-84,1 1576114113,2019-12-12 02:28,86.64,996.19,1014.27,150,-0.46,-2.41,-83,1 1576114173,2019-12-12 02:29,86.36,996.18,1014.25,150,-0.44,-2.44,-84,1 1576114233,2019-12-12 02:30,86.04,996.20,1014.27,150,-0.44,-2.49,-84,1 1576114293,2019-12-12 02:31,86.24,996.12,1014.20,150,-0.45,-2.47,-83,1 1576114353,2019-12-12 02:32,87.01,996.11,1014.18,150,-0.45,-2.35,-83,1 1576114413,2019-12-12 02:33,86.78,996.10,1014.18,150,-0.46,-2.39,-83,1 1576114473,2019-12-12 02:34,86.17,996.02,1014.09,150,-0.42,-2.45,-84,1 1576114533,2019-12-12 02:35,86.77,996.07,1014.14,150,-0.42,-2.36,-83,1 1576114594,2019-12-12 02:36,86.90,996.04,1014.11,150,-0.44,-2.35,-83,1 1576114654,2019-12-12 02:37,87.03,996.07,1014.14,150,-0.42,-2.31,-84,1 1576114714,2019-12-12 02:38,87.51,996.04,1014.11,150,-0.42,-2.24,-83,1 1576114774,2019-12-12 02:39,86.93,995.99,1014.06,150,-0.41,-2.32,-84,1 1576114834,2019-12-12 02:40,87.40,995.94,1014.01,150,-0.43,-2.27,-83,1 1576114894,2019-12-12 02:41,87.69,995.98,1014.05,150,-0.43,-2.22,-83,1 1576114954,2019-12-12 02:42,87.61,995.88,1013.95,150,-0.43,-2.23,-83,1 1576115014,2019-12-12 02:43,86.48,995.86,1013.94,150,-0.41,-2.39,-83,1 1576115074,2019-12-12 02:44,86.91,995.84,1013.91,150,-0.39,-2.30,-83,1 1576115134,2019-12-12 02:45,86.93,995.83,1013.90,150,-0.40,-2.31,-83,1 1576115194,2019-12-12 02:46,86.89,995.80,1013.87,150,-0.40,-2.32,-84,1 1576115254,2019-12-12 02:47,87.42,995.79,1013.86,150,-0.40,-2.24,-82,1 1576115314,2019-12-12 02:48,86.94,995.73,1013.80,150,-0.40,-2.31,-84,1 1576115374,2019-12-12 02:49,87.43,995.73,1013.80,150,-0.40,-2.23,-84,1 1576115434,2019-12-12 02:50,87.25,995.68,1013.75,150,-0.39,-2.25,-84,1 1576115494,2019-12-12 02:51,86.72,995.69,1013.77,150,-0.38,-2.32,-83,1 1576115554,2019-12-12 02:52,86.71,995.67,1013.75,150,-0.37,-2.32,-83,1 1576115614,2019-12-12 02:53,86.86,995.68,1013.75,150,-0.36,-2.28,-85,1 1576115674,2019-12-12 02:54,86.73,995.65,1013.72,150,-0.36,-2.30,-84,1 1576115734,2019-12-12 02:55,86.47,995.68,1013.75,150,-0.34,-2.32,-82,1 1576115794,2019-12-12 02:56,86.85,995.64,1013.72,150,-0.34,-2.26,-84,1 1576115854,2019-12-12 02:57,86.85,995.67,1013.74,150,-0.35,-2.27,-83,1 1576115914,2019-12-12 02:58,87.21,995.60,1013.67,150,-0.34,-2.21,-83,1 1576115974,2019-12-12 02:59,86.78,995.60,1013.68,150,-0.33,-2.27,-83,1 1576116035,2019-12-12 03:00,86.76,995.65,1013.72,150,-0.33,-2.27,-83,1 1576116095,2019-12-12 03:01,86.53,995.63,1013.71,150,-0.30,-2.28,-84,1 1576116155,2019-12-12 03:02,86.88,995.60,1013.67,150,-0.30,-2.22,-83,1 1576116215,2019-12-12 03:03,86.72,995.55,1013.62,150,-0.29,-2.23,-84,1 1576116275,2019-12-12 03:04,87.43,995.53,1013.60,150,-0.30,-2.13,-84,1 1576116335,2019-12-12 03:05,87.27,995.50,1013.57,150,-0.29,-2.15,-84,1 1576116395,2019-12-12 03:06,87.04,995.49,1013.57,150,-0.28,-2.18,-84,1 1576116455,2019-12-12 03:07,86.51,995.49,1013.56,150,-0.26,-2.24,-84,1 1576116515,2019-12-12 03:08,87.07,995.47,1013.55,150,-0.25,-2.14,-84,1 1576116575,2019-12-12 03:09,86.51,995.46,1013.53,150,-0.23,-2.21,-84,1 1576116635,2019-12-12 03:10,86.36,995.43,1013.50,150,-0.21,-2.21,-83,1 1576116695,2019-12-12 03:11,86.71,995.42,1013.49,150,-0.20,-2.15,-84,1 1576116755,2019-12-12 03:12,86.17,995.40,1013.48,150,-0.19,-2.22,-83,1 1576116815,2019-12-12 03:13,86.97,995.42,1013.49,150,-0.19,-2.10,-83,1 1576116875,2019-12-12 03:14,87.18,995.38,1013.45,150,-0.20,-2.08,-84,1 1576116935,2019-12-12 03:15,86.70,995.32,1013.40,150,-0.19,-2.14,-83,1 1576116995,2019-12-12 03:16,86.62,995.34,1013.42,150,-0.19,-2.15,-85,1 1576117055,2019-12-12 03:17,87.07,995.36,1013.43,150,-0.19,-2.08,-84,1 1576117115,2019-12-12 03:18,86.37,995.32,1013.39,150,-0.15,-2.15,-84,1 1576117175,2019-12-12 03:19,86.24,995.30,1013.38,150,-0.13,-2.15,-83,1 1576117235,2019-12-12 03:20,86.49,995.34,1013.41,150,-0.13,-2.11,-84,1 1576117295,2019-12-12 03:21,87.13,995.31,1013.39,150,-0.15,-2.03,-82,1 1576117356,2019-12-12 03:22,87.22,995.33,1013.40,150,-0.14,-2.01,-83,1 1576117416,2019-12-12 03:23,86.91,995.30,1013.38,150,-0.13,-2.05,-82,1 1576117476,2019-12-12 03:24,87.28,995.29,1013.36,150,-0.14,-2.00,-84,1 1576117536,2019-12-12 03:25,86.57,995.24,1013.31,150,-0.11,-2.08,-83,1 1576117596,2019-12-12 03:26,86.75,995.23,1013.30,150,-0.10,-2.04,-84,1 1576117656,2019-12-12 03:27,86.92,995.22,1013.29,150,-0.10,-2.02,-84,1 1576117716,2019-12-12 03:28,86.88,995.20,1013.27,150,-0.09,-2.01,-83,1 1576117776,2019-12-12 03:29,86.83,995.20,1013.27,150,-0.09,-2.02,-83,1 1576117836,2019-12-12 03:30,86.98,995.17,1013.24,150,-0.09,-2.00,-84,1 1576117896,2019-12-12 03:31,87.10,995.18,1013.25,150,-0.07,-1.96,-83,1 1576117956,2019-12-12 03:32,86.51,995.13,1013.21,150,-0.06,-2.04,-83,1 1576118016,2019-12-12 03:33,86.87,995.16,1013.24,150,-0.06,-1.98,-84,1 1576118076,2019-12-12 03:34,86.92,995.17,1013.24,150,-0.06,-1.98,-83,1 1576118136,2019-12-12 03:35,86.54,995.15,1013.22,150,-0.05,-2.03,-83,1 1576118196,2019-12-12 03:36,85.94,995.18,1013.26,150,-0.02,-2.09,-84,1 1576118256,2019-12-12 03:37,86.25,995.15,1013.22,150,-0.01,-2.03,-83,1 1576118316,2019-12-12 03:38,86.65,995.14,1013.21,150,-0.01,-1.97,-83,1 1576118376,2019-12-12 03:39,86.95,995.12,1013.19,150,-0.07,-1.98,-84,1 1576118436,2019-12-12 03:40,86.88,995.13,1013.20,150,-0.02,-1.94,-83,1 1576118496,2019-12-12 03:41,86.66,995.09,1013.16,150,-0.02,-1.98,-84,1 1576118556,2019-12-12 03:42,87.30,995.09,1013.16,150,-0.04,-1.90,-83,1 1576118616,2019-12-12 03:43,86.65,995.02,1013.09,150,-0.02,-1.98,-84,1 1576118676,2019-12-12 03:44,86.37,995.04,1013.11,150,-0.15,-2.15,-84,1 1576118737,2019-12-12 03:45,86.67,995.06,1013.13,150,0.00,-1.96,-84,1 1576118797,2019-12-12 03:46,86.50,995.05,1013.12,150,0.00,-1.98,-84,1 1576118857,2019-12-12 03:47,87.11,995.02,1013.09,150,0.01,-1.88,-84,1 1576118917,2019-12-12 03:48,86.61,995.03,1013.10,150,0.02,-1.95,-85,1 1576118977,2019-12-12 03:49,86.60,994.94,1013.02,150,-0.21,-2.17,-84,1 1576119037,2019-12-12 03:50,86.42,994.95,1013.02,150,0.02,-1.98,-85,1 1576119097,2019-12-12 03:51,86.16,994.91,1012.98,150,0.04,-2.00,-84,1 1576119157,2019-12-12 03:52,86.25,994.94,1013.01,150,0.05,-1.97,-83,1 1576119217,2019-12-12 03:53,86.51,994.89,1012.97,150,0.05,-1.93,-84,1 1576119277,2019-12-12 03:54,86.32,994.90,1012.97,150,0.06,-1.95,-84,1 1576119337,2019-12-12 03:55,87.09,994.88,1012.96,150,0.04,-1.85,-83,1 1576119397,2019-12-12 03:56,86.83,994.89,1012.97,150,0.06,-1.87,-84,1 1576119457,2019-12-12 03:57,86.64,994.82,1012.89,150,0.07,-1.89,-83,1 1576119517,2019-12-12 03:58,86.76,994.86,1012.93,150,0.06,-1.88,-84,1 1576119577,2019-12-12 03:59,86.40,994.83,1012.90,150,0.08,-1.92,-84,1 1576119637,2019-12-12 04:00,87.12,994.61,1012.68,150,0.06,-1.83,-83,1 1576119697,2019-12-12 04:01,87.35,994.80,1012.88,150,0.03,-1.82,-84,1 1576119757,2019-12-12 04:02,87.15,994.76,1012.84,150,0.05,-1.83,-82,1 1576119817,2019-12-12 04:03,86.43,994.71,1012.78,150,0.07,-1.93,-84,1 1576119877,2019-12-12 04:04,87.28,994.73,1012.80,150,0.06,-1.80,-83,1 1576119937,2019-12-12 04:05,87.45,994.64,1012.71,150,0.06,-1.78,-83,1 1576119997,2019-12-12 04:06,87.11,994.66,1012.73,150,0.06,-1.83,-83,1 1576120057,2019-12-12 04:07,86.81,994.73,1012.80,150,0.09,-1.85,-84,1 1576120118,2019-12-12 04:08,87.40,994.72,1012.79,150,0.06,-1.78,-84,1 1576120178,2019-12-12 04:09,87.56,994.68,1012.75,150,0.07,-1.75,-83,1 1576120238,2019-12-12 04:10,87.14,994.38,1012.45,150,0.09,-1.80,-83,1 1576120298,2019-12-12 04:11,87.56,994.61,1012.68,150,0.09,-1.73,-84,1 1576120358,2019-12-12 04:12,87.59,994.66,1012.73,150,0.08,-1.74,-84,1 1576120418,2019-12-12 04:13,87.20,994.60,1012.68,150,0.09,-1.79,-84,1 1576120478,2019-12-12 04:14,86.92,994.60,1012.68,150,0.11,-1.81,-84,1 1576120538,2019-12-12 04:15,87.09,994.59,1012.67,150,0.12,-1.77,-83,1 1576120598,2019-12-12 04:16,87.03,994.57,1012.64,150,0.11,-1.79,-84,1 1576120658,2019-12-12 04:17,87.48,994.57,1012.64,150,0.11,-1.72,-85,1 1576120718,2019-12-12 04:18,87.57,994.57,1012.64,150,0.11,-1.71,-84,1 1576120778,2019-12-12 04:19,87.64,994.58,1012.65,150,0.12,-1.69,-84,1 1576120838,2019-12-12 04:20,87.71,994.55,1012.62,150,0.12,-1.68,-83,1 1576120898,2019-12-12 04:21,87.88,994.34,1012.41,150,0.11,-1.66,-83,1 1576120958,2019-12-12 04:22,87.91,994.50,1012.57,150,0.11,-1.66,-84,1 1576121018,2019-12-12 04:23,87.74,994.46,1012.53,150,0.12,-1.67,-84,1 1576121078,2019-12-12 04:24,87.98,994.46,1012.54,150,0.11,-1.65,-83,1 1576121138,2019-12-12 04:25,87.34,994.45,1012.52,150,0.13,-1.73,-83,1 1576121198,2019-12-12 04:26,87.51,994.44,1012.51,150,0.13,-1.70,-84,1 1576121258,2019-12-12 04:27,87.49,994.39,1012.46,150,0.13,-1.70,-84,1 1576121318,2019-12-12 04:28,87.51,994.38,1012.46,150,0.15,-1.68,-84,1 1576121378,2019-12-12 04:29,88.07,994.43,1012.50,150,0.12,-1.62,-84,1 1576121438,2019-12-12 04:30,87.61,994.35,1012.43,150,0.13,-1.68,-84,1 1576121498,2019-12-12 04:31,87.96,994.32,1012.39,150,0.14,-1.62,-83,1 1576121559,2019-12-12 04:32,87.43,994.33,1012.40,150,0.15,-1.69,-84,1 1576121619,2019-12-12 04:33,87.75,994.29,1012.36,150,0.15,-1.64,-83,1 1576121679,2019-12-12 04:34,87.55,994.25,1012.33,150,0.15,-1.67,-83,1 1576121739,2019-12-12 04:35,88.19,994.26,1012.33,150,0.14,-1.58,-83,1 1576121799,2019-12-12 04:36,87.92,994.26,1012.33,150,0.16,-1.61,-84,1 1576121859,2019-12-12 04:37,88.24,994.28,1012.35,150,0.15,-1.57,-83,1 1576121919,2019-12-12 04:38,87.26,994.27,1012.34,150,0.18,-1.69,-84,1 1576121979,2019-12-12 04:39,87.92,994.24,1012.31,150,0.17,-1.60,-84,1 1576122039,2019-12-12 04:40,87.12,994.23,1012.30,150,0.19,-1.70,-83,1 1576122099,2019-12-12 04:41,87.50,994.25,1012.32,150,0.18,-1.65,-84,1 1576122159,2019-12-12 04:42,87.07,994.27,1012.34,150,0.20,-1.70,-85,1 1576122219,2019-12-12 04:43,86.91,994.25,1012.33,150,0.22,-1.70,-83,1 1576122279,2019-12-12 04:44,87.20,994.24,1012.31,150,0.22,-1.66,-84,1 1576122339,2019-12-12 04:45,87.13,994.27,1012.34,150,0.22,-1.67,-84,1 1576122399,2019-12-12 04:46,87.89,994.24,1012.31,150,0.20,-1.57,-83,1 1576122459,2019-12-12 04:47,87.70,994.25,1012.32,150,0.20,-1.60,-84,1 1576122519,2019-12-12 04:48,87.69,994.25,1012.32,150,0.21,-1.59,-84,1 1576122579,2019-12-12 04:49,87.28,994.27,1012.34,150,0.22,-1.65,-84,1 1576122639,2019-12-12 04:50,87.54,994.26,1012.33,150,0.23,-1.60,-84,1 1576122699,2019-12-12 04:51,87.57,994.23,1012.30,150,0.23,-1.59,-84,1 1576122759,2019-12-12 04:52,87.73,994.25,1012.32,150,0.22,-1.58,-83,1 1576122819,2019-12-12 04:53,87.74,994.22,1012.30,150,0.24,-1.55,-83,1 1576122879,2019-12-12 04:54,87.83,994.16,1012.23,150,0.23,-1.55,-83,1 1576122939,2019-12-12 04:55,87.64,994.18,1012.25,150,0.23,-1.58,-83,1 1576123000,2019-12-12 04:56,87.65,994.20,1012.27,150,0.24,-1.57,-84,1 1576123060,2019-12-12 04:57,87.25,994.14,1012.21,150,0.25,-1.62,-83,1 1576123120,2019-12-12 04:58,86.91,994.13,1012.20,150,0.26,-1.66,-82,1 1576123180,2019-12-12 04:59,87.38,994.14,1012.22,150,0.27,-1.58,-83,1 1576123240,2019-12-12 05:00,87.21,994.14,1012.21,150,0.27,-1.61,-84,1 1576123300,2019-12-12 05:01,87.44,994.12,1012.20,150,0.27,-1.57,-83,1 1576123360,2019-12-12 05:02,87.64,994.11,1012.19,150,0.28,-1.53,-83,1 1576123420,2019-12-12 05:03,87.66,994.13,1012.20,150,0.28,-1.53,-83,1 1576123480,2019-12-12 05:04,87.64,994.10,1012.18,150,0.29,-1.52,-84,1 1576123540,2019-12-12 05:05,87.65,994.10,1012.18,150,0.29,-1.52,-84,1 1576123600,2019-12-12 05:06,87.53,994.08,1012.15,150,0.29,-1.54,-83,1 1576123660,2019-12-12 05:07,86.95,994.08,1012.15,150,0.31,-1.61,-83,1 1576123720,2019-12-12 05:08,87.83,994.04,1012.11,150,0.29,-1.49,-84,1 1576123780,2019-12-12 05:09,87.21,994.03,1012.11,150,0.30,-1.58,-84,1 1576123840,2019-12-12 05:10,87.42,993.98,1012.05,150,0.31,-1.54,-85,1 1576123900,2019-12-12 05:11,87.28,994.01,1012.09,150,0.32,-1.55,-85,1 1576123960,2019-12-12 05:12,87.07,993.99,1012.06,150,0.32,-1.58,-83,1 1576124020,2019-12-12 05:13,87.23,993.97,1012.05,150,0.32,-1.56,-83,1 1576124080,2019-12-12 05:14,88.13,993.96,1012.03,150,0.30,-1.43,-84,1 1576124140,2019-12-12 05:15,87.54,993.94,1012.01,150,0.32,-1.51,-83,1 1576124200,2019-12-12 05:16,87.62,993.92,1011.99,150,0.33,-1.48,-85,1 1576124260,2019-12-12 05:17,88.36,993.92,1011.99,150,0.31,-1.39,-84,1 1576124320,2019-12-12 05:18,88.43,993.88,1011.95,150,0.30,-1.39,-84,1 1576124380,2019-12-12 05:19,87.74,993.65,1011.73,150,0.32,-1.48,-85,1 1576124440,2019-12-12 05:20,87.81,993.88,1011.95,150,0.32,-1.46,-84,1 1576124501,2019-12-12 05:21,87.63,993.85,1011.92,150,0.32,-1.49,-84,1 1576124561,2019-12-12 05:22,87.72,993.84,1011.91,150,0.33,-1.47,-84,1 1576124621,2019-12-12 05:23,88.09,993.84,1011.91,150,0.32,-1.42,-83,1 1576124681,2019-12-12 05:24,87.61,993.87,1011.94,150,0.33,-1.49,-84,1 1576124741,2019-12-12 05:25,87.87,993.87,1011.94,150,0.33,-1.45,-84,1 1576124801,2019-12-12 05:26,87.78,993.82,1011.89,150,0.33,-1.46,-84,1 1576124861,2019-12-12 05:27,88.25,993.82,1011.89,150,0.31,-1.41,-83,1 1576124921,2019-12-12 05:28,88.69,993.87,1011.94,150,0.33,-1.32,-83,1 1576124981,2019-12-12 05:29,88.54,993.89,1011.96,150,0.34,-1.33,-83,1 1576125041,2019-12-12 05:30,88.18,993.83,1011.90,150,0.33,-1.40,-83,1 1576125101,2019-12-12 05:31,88.76,993.89,1011.96,150,0.32,-1.32,-83,1 1576125161,2019-12-12 05:32,88.03,993.90,1011.97,150,0.34,-1.41,-83,1 1576125221,2019-12-12 05:33,87.92,993.87,1011.94,150,0.35,-1.42,-86,1 1576125281,2019-12-12 05:34,88.15,993.89,1011.97,150,0.36,-1.37,-85,1 1576125341,2019-12-12 05:35,87.91,993.86,1011.93,150,0.37,-1.40,-85,1 1576125401,2019-12-12 05:36,88.01,993.87,1011.95,150,0.40,-1.36,-84,1 1576125461,2019-12-12 05:37,88.05,993.88,1011.95,150,0.40,-1.35,-83,1 1576125521,2019-12-12 05:38,88.10,993.85,1011.92,150,0.37,-1.37,-84,1 1576125581,2019-12-12 05:39,88.42,993.82,1011.90,150,0.36,-1.33,-84,1 1576125641,2019-12-12 05:40,88.25,993.82,1011.89,150,0.38,-1.34,-83,1 1576125701,2019-12-12 05:41,88.29,993.77,1011.84,150,0.38,-1.33,-83,1 1576125761,2019-12-12 05:42,88.38,993.75,1011.82,150,0.36,-1.34,-83,1 1576125821,2019-12-12 05:43,88.71,993.71,1011.78,150,0.36,-1.29,-83,1 1576125882,2019-12-12 05:44,88.46,993.73,1011.80,150,0.37,-1.32,-83,1 1576125942,2019-12-12 05:45,88.46,993.74,1011.81,150,0.36,-1.33,-87,1 1576126002,2019-12-12 05:46,88.58,993.72,1011.79,150,0.36,-1.31,-80,1 1576126062,2019-12-12 05:47,88.30,993.67,1011.74,150,0.37,-1.34,-87,1 1576126122,2019-12-12 05:48,88.25,993.66,1011.73,150,0.39,-1.33,-83,1 1576126182,2019-12-12 05:49,88.69,993.62,1011.69,150,0.37,-1.28,-82,1 1576126242,2019-12-12 05:50,88.86,993.67,1011.74,150,0.37,-1.25,-84,1 1576126302,2019-12-12 05:51,88.88,993.67,1011.74,150,0.35,-1.27,-88,1 1576126362,2019-12-12 05:52,88.62,993.65,1011.72,150,0.37,-1.29,-83,1 1576126422,2019-12-12 05:53,88.47,993.63,1011.70,150,0.38,-1.30,-84,1 1576126482,2019-12-12 05:54,88.67,993.64,1011.71,150,0.37,-1.28,-84,1 1576126542,2019-12-12 05:55,88.58,993.63,1011.70,150,0.38,-1.29,-83,1 1576126602,2019-12-12 05:56,88.89,993.60,1011.67,150,0.38,-1.24,-83,1 1576126662,2019-12-12 05:57,88.66,993.59,1011.66,150,0.38,-1.27,-83,1 1576126722,2019-12-12 05:58,88.73,993.63,1011.70,150,0.39,-1.25,-83,1 1576126782,2019-12-12 05:59,88.60,993.62,1011.70,150,0.39,-1.27,-83,1 1576126842,2019-12-12 06:00,89.00,993.61,1011.68,150,0.38,-1.22,-83,1 1576126902,2019-12-12 06:01,88.59,993.60,1011.68,150,0.39,-1.28,-83,1 1576126962,2019-12-12 06:02,88.87,993.57,1011.65,150,0.39,-1.23,-83,1 1576127022,2019-12-12 06:03,88.47,993.54,1011.61,150,0.39,-1.29,-86,1 1576127082,2019-12-12 06:04,88.40,993.52,1011.59,150,0.40,-1.29,-83,1 1576127142,2019-12-12 06:05,88.88,993.54,1011.62,150,0.39,-1.23,-83,1 1576127203,2019-12-12 06:06,88.33,993.52,1011.59,150,0.40,-1.31,-83,1 1576127263,2019-12-12 06:07,88.82,993.50,1011.57,150,0.40,-1.23,-83,1 1576127323,2019-12-12 06:08,88.67,993.48,1011.55,150,0.40,-1.25,-83,1 1576127383,2019-12-12 06:09,88.36,993.43,1011.51,150,0.41,-1.29,-83,1 1576127443,2019-12-12 06:10,88.68,993.48,1011.55,150,0.40,-1.25,-83,1 1576127503,2019-12-12 06:11,88.35,993.43,1011.50,150,0.41,-1.29,-83,1 1576127563,2019-12-12 06:12,88.75,993.42,1011.50,150,0.40,-1.24,-83,1 1576127623,2019-12-12 06:13,88.93,993.39,1011.46,150,0.40,-1.21,-83,1 1576127683,2019-12-12 06:14,89.03,993.40,1011.47,150,0.41,-1.19,-84,1 1576127743,2019-12-12 06:15,88.61,993.36,1011.44,150,0.41,-1.25,-83,1 1576127803,2019-12-12 06:16,88.33,993.32,1011.39,150,0.41,-1.30,-82,1 1576127863,2019-12-12 06:17,88.32,993.35,1011.42,150,0.42,-1.29,-84,1 1576127923,2019-12-12 06:18,88.01,993.31,1011.38,150,0.44,-1.31,-84,1 1576127983,2019-12-12 06:19,88.10,993.29,1011.36,150,0.44,-1.30,-84,1 1576128043,2019-12-12 06:20,88.34,993.27,1011.34,150,0.44,-1.26,-83,1 1576128103,2019-12-12 06:21,88.42,993.30,1011.37,150,0.43,-1.26,-81,1 1576128163,2019-12-12 06:22,88.11,993.29,1011.36,150,0.44,-1.30,-84,1 1576128223,2019-12-12 06:23,88.05,993.27,1011.34,150,0.44,-1.31,-83,1 1576128283,2019-12-12 06:24,88.12,993.27,1011.34,150,0.45,-1.29,-84,1 1576128343,2019-12-12 06:25,87.84,993.23,1011.31,150,0.45,-1.33,-84,1 1576128403,2019-12-12 06:26,88.22,993.23,1011.30,150,0.45,-1.27,-84,1 1576128463,2019-12-12 06:27,88.08,993.18,1011.25,150,0.46,-1.28,-84,1 1576128523,2019-12-12 06:28,88.08,993.21,1011.28,150,0.46,-1.28,-84,1 1576128583,2019-12-12 06:29,88.10,993.18,1011.25,150,0.45,-1.29,-85,1 1576128644,2019-12-12 06:30,87.87,993.16,1011.23,150,0.46,-1.32,-83,1 1576128704,2019-12-12 06:31,87.90,993.16,1011.23,150,0.47,-1.30,-84,1 1576128764,2019-12-12 06:32,88.20,993.14,1011.21,150,0.46,-1.27,-84,1 1576128824,2019-12-12 06:33,88.47,993.14,1011.21,150,0.44,-1.24,-83,1 1576128884,2019-12-12 06:34,87.95,993.12,1011.19,150,0.45,-1.31,-85,1 1576128944,2019-12-12 06:35,87.98,993.12,1011.19,150,0.47,-1.29,-84,1 1576129004,2019-12-12 06:36,88.00,993.13,1011.21,150,0.45,-1.31,-86,1 1576129064,2019-12-12 06:37,87.87,993.10,1011.18,150,0.47,-1.31,-83,1 1576129124,2019-12-12 06:38,87.72,993.10,1011.17,150,0.48,-1.32,-84,1 1576129184,2019-12-12 06:39,87.60,993.09,1011.16,150,0.48,-1.34,-84,1 1576129244,2019-12-12 06:40,87.81,993.07,1011.15,150,0.48,-1.31,-83,1 1576129304,2019-12-12 06:41,87.51,993.07,1011.15,150,0.48,-1.35,-83,1 1576129364,2019-12-12 06:42,87.81,993.07,1011.14,150,0.47,-1.32,-84,1 1576129424,2019-12-12 06:43,87.54,993.14,1011.21,150,0.48,-1.35,-83,1 1576129484,2019-12-12 06:44,87.47,993.07,1011.14,150,0.46,-1.38,-86,1 1576129544,2019-12-12 06:45,87.31,993.11,1011.18,150,0.47,-1.39,-84,1 1576129604,2019-12-12 06:46,87.21,993.08,1011.16,150,0.46,-1.42,-85,1 1576129664,2019-12-12 06:47,87.28,993.12,1011.19,150,0.45,-1.42,-85,1 1576129724,2019-12-12 06:48,87.23,993.07,1011.15,150,0.45,-1.43,-84,1 1576129784,2019-12-12 06:49,87.24,993.07,1011.14,150,0.46,-1.42,-83,1 1576129844,2019-12-12 06:50,86.85,993.07,1011.14,150,0.47,-1.47,-85,1 1576129904,2019-12-12 06:51,86.94,993.09,1011.16,150,0.47,-1.45,-86,1 1576129964,2019-12-12 06:52,86.86,993.13,1011.20,150,0.48,-1.46,-85,1 1576130025,2019-12-12 06:53,86.97,993.04,1011.12,150,0.44,-1.48,-86,1 1576130085,2019-12-12 06:54,86.73,993.09,1011.16,150,0.48,-1.48,-85,1 1576130145,2019-12-12 06:55,86.63,993.09,1011.17,150,0.49,-1.48,-85,1 1576130205,2019-12-12 06:56,86.52,993.10,1011.17,150,0.47,-1.52,-86,1 1576130265,2019-12-12 06:57,86.34,993.08,1011.16,150,0.50,-1.52,-86,1 1576130325,2019-12-12 06:58,86.10,993.10,1011.18,150,0.47,-1.58,-86,1 1576130385,2019-12-12 06:59,85.97,993.07,1011.14,150,0.48,-1.60,-86,1 1576130445,2019-12-12 07:00,86.00,993.05,1011.13,150,0.45,-1.62,-85,1 1576130505,2019-12-12 07:01,86.03,993.07,1011.14,150,0.44,-1.62,-88,1 1576130565,2019-12-12 07:02,86.15,993.09,1011.16,150,0.43,-1.62,-84,1 1576130625,2019-12-12 07:03,85.98,993.09,1011.17,150,0.45,-1.62,-85,1 1576130685,2019-12-12 07:04,86.12,993.13,1011.20,150,0.43,-1.62,-87,1 1576130745,2019-12-12 07:05,86.07,993.10,1011.18,150,0.43,-1.63,-87,1 1576130808,2019-12-12 07:06,85.95,993.11,1011.19,150,0.46,-1.62,-84,1 1576130868,2019-12-12 07:07,85.95,993.11,1011.18,150,0.45,-1.63,-87,1 1576130928,2019-12-12 07:08,85.96,993.14,1011.21,150,0.46,-1.62,-84,1 1576130988,2019-12-12 07:09,85.91,993.06,1011.13,150,0.46,-1.62,-86,1 1576131048,2019-12-12 07:10,85.96,993.13,1011.20,150,0.47,-1.61,-85,1 1576131108,2019-12-12 07:11,85.95,993.10,1011.17,150,0.46,-1.62,-85,1 1576131168,2019-12-12 07:12,85.79,993.10,1011.18,150,0.48,-1.62,-85,1 1576131228,2019-12-12 07:13,85.76,993.12,1011.19,150,0.47,-1.64,-85,1 1576131288,2019-12-12 07:14,85.68,992.96,1011.03,150,0.46,-1.66,-87,1 1576131348,2019-12-12 07:15,85.71,993.19,1011.26,150,0.46,-1.66,-84,1 1576131408,2019-12-12 07:16,85.67,993.18,1011.25,150,0.47,-1.65,-86,1 1576131468,2019-12-12 07:17,85.69,993.18,1011.25,150,0.47,-1.65,-85,1 1576131528,2019-12-12 07:18,85.67,993.18,1011.25,150,0.47,-1.65,-85,1 1576131588,2019-12-12 07:19,85.70,992.85,1010.93,150,0.47,-1.65,-84,1 1576131648,2019-12-12 07:20,85.67,993.16,1011.23,150,0.46,-1.66,-83,1 1576131708,2019-12-12 07:21,85.60,993.17,1011.24,150,0.47,-1.66,-87,1 1576131768,2019-12-12 07:22,85.63,993.18,1011.25,150,0.47,-1.66,-83,1 1576131831,2019-12-12 07:23,85.55,993.18,1011.25,150,0.48,-1.66,-90,1 1576131891,2019-12-12 07:24,85.46,993.18,1011.26,150,0.46,-1.69,-83,1 1576131952,2019-12-12 07:25,85.49,993.20,1011.27,150,0.47,-1.68,-83,1 1576132012,2019-12-12 07:26,85.51,993.22,1011.29,150,0.47,-1.68,-83,1 1576132072,2019-12-12 07:27,85.34,993.16,1011.23,150,0.47,-1.71,-85,1 1576132132,2019-12-12 07:28,85.36,993.16,1011.24,150,0.46,-1.71,-84,1 1576132192,2019-12-12 07:29,85.35,993.16,1011.23,150,0.47,-1.70,-84,1 1576132252,2019-12-12 07:30,85.39,993.20,1011.27,150,0.46,-1.71,-84,1 1576132312,2019-12-12 07:31,85.39,993.19,1011.26,150,0.47,-1.70,-84,1 1576132372,2019-12-12 07:32,85.29,993.18,1011.25,150,0.46,-1.72,-83,1 1576132432,2019-12-12 07:33,85.28,993.17,1011.24,150,0.43,-1.75,-85,1 1576132492,2019-12-12 07:34,85.05,993.13,1011.20,150,0.47,-1.75,-84,1 1576132552,2019-12-12 07:35,85.14,993.14,1011.21,150,0.46,-1.75,-86,1 1576132612,2019-12-12 07:36,85.06,993.13,1011.20,150,0.49,-1.73,-84,1 1576132672,2019-12-12 07:37,85.08,993.14,1011.21,150,0.49,-1.73,-86,1 1576132732,2019-12-12 07:38,85.05,993.11,1011.19,150,0.43,-1.79,-85,1 1576132792,2019-12-12 07:39,84.98,993.12,1011.19,150,0.48,-1.75,-83,1 1576132852,2019-12-12 07:40,85.01,993.11,1011.19,150,0.47,-1.76,-79,1 1576132912,2019-12-12 07:41,85.02,993.10,1011.18,150,0.47,-1.76,-84,1 1576132972,2019-12-12 07:42,84.89,993.13,1011.20,150,0.45,-1.80,-83,1 1576133033,2019-12-12 07:43,84.99,993.15,1011.22,150,0.48,-1.75,-83,1 1576133093,2019-12-12 07:44,84.89,993.17,1011.25,150,0.48,-1.77,-85,1 1576133153,2019-12-12 07:45,84.95,993.24,1011.32,150,0.48,-1.76,-85,1 1576133213,2019-12-12 07:46,84.82,993.16,1011.23,150,0.49,-1.77,-85,1 1576133273,2019-12-12 07:47,84.77,993.20,1011.27,150,0.50,-1.77,-83,1 1576133333,2019-12-12 07:48,84.70,992.97,1011.04,150,0.50,-1.78,-84,1 1576133393,2019-12-12 07:49,84.79,993.20,1011.27,150,0.49,-1.77,-85,1 1576133453,2019-12-12 07:50,84.73,993.18,1011.26,150,0.50,-1.77,-86,1 1576133513,2019-12-12 07:51,84.64,993.17,1011.25,150,0.51,-1.78,-84,1 1576133573,2019-12-12 07:52,84.70,993.20,1011.27,150,0.51,-1.77,-84,1 1576133633,2019-12-12 07:53,84.68,993.19,1011.26,150,0.52,-1.76,-83,1 1576133693,2019-12-12 07:54,84.70,993.22,1011.29,150,0.53,-1.75,-84,1 1576133753,2019-12-12 07:55,84.75,993.22,1011.29,150,0.51,-1.76,-83,1 1576133813,2019-12-12 07:56,84.77,993.21,1011.29,150,0.52,-1.75,-83,1 1576133873,2019-12-12 07:57,84.79,993.20,1011.27,150,0.51,-1.75,-83,1 1576133933,2019-12-12 07:58,84.63,992.98,1011.05,150,0.51,-1.78,-85,1 1576133993,2019-12-12 07:59,84.69,993.20,1011.28,150,0.52,-1.76,-84,1 1576134053,2019-12-12 08:00,84.68,993.18,1011.25,150,0.53,-1.75,-83,1 1576134113,2019-12-12 08:01,84.69,993.17,1011.24,150,0.52,-1.76,-85,1 1576134173,2019-12-12 08:02,84.63,993.20,1011.27,150,0.52,-1.77,-84,1 1576134233,2019-12-12 08:03,84.74,993.20,1011.27,150,0.51,-1.76,-84,1 1576134293,2019-12-12 08:04,84.66,993.19,1011.27,150,0.53,-1.75,-83,1 1576134353,2019-12-12 08:05,84.65,993.13,1011.21,150,0.53,-1.76,-83,1 1576134414,2019-12-12 08:06,84.66,993.11,1011.18,150,0.52,-1.76,-83,1 1576134474,2019-12-12 08:07,84.51,993.14,1011.21,150,0.53,-1.78,-84,1 1576134534,2019-12-12 08:08,84.71,993.15,1011.22,150,0.54,-1.74,-84,1 1576134594,2019-12-12 08:09,84.36,993.15,1011.22,150,0.55,-1.78,-86,1 1576134654,2019-12-12 08:10,84.27,993.13,1011.20,150,0.55,-1.80,-82,1 1576134714,2019-12-12 08:11,84.31,993.08,1011.15,150,0.54,-1.80,-84,1 1576134774,2019-12-12 08:12,84.32,993.13,1011.21,150,0.55,-1.79,-84,1 1576134834,2019-12-12 08:13,84.08,993.10,1011.18,150,0.53,-1.85,-85,1 1576134894,2019-12-12 08:14,84.16,993.11,1011.18,150,0.54,-1.82,-84,1 1576134954,2019-12-12 08:15,84.15,993.10,1011.17,150,0.54,-1.83,-85,1 1576135014,2019-12-12 08:16,84.22,993.07,1011.14,150,0.55,-1.81,-84,1 1576135074,2019-12-12 08:17,83.95,993.11,1011.18,150,0.56,-1.84,-83,1 1576135134,2019-12-12 08:18,83.08,993.08,1011.15,150,0.55,-1.99,-83,1 1576135194,2019-12-12 08:19,83.37,993.05,1011.12,150,0.55,-1.94,-84,1 1576135254,2019-12-12 08:20,83.40,993.04,1011.11,150,0.56,-1.93,-85,1 1576135314,2019-12-12 08:21,83.27,993.06,1011.13,150,0.57,-1.94,-84,1 1576135374,2019-12-12 08:22,83.03,993.07,1011.14,150,0.58,-1.97,-84,1 1576135434,2019-12-12 08:23,82.78,993.09,1011.16,150,0.58,-2.01,-84,1 1576135495,2019-12-12 08:24,82.00,993.07,1011.15,150,0.57,-2.15,-87,1 1576135555,2019-12-12 08:25,82.69,993.03,1011.10,150,0.60,-2.01,-84,1 1576135615,2019-12-12 08:26,81.72,993.01,1011.09,150,0.61,-2.16,-83,1 1576135675,2019-12-12 08:27,82.69,993.02,1011.09,150,0.63,-1.98,-83,1 1576135735,2019-12-12 08:28,82.12,993.05,1011.12,150,0.64,-2.06,-84,1 1576135795,2019-12-12 08:29,81.63,993.04,1011.11,150,0.64,-2.14,-88,1 1576135855,2019-12-12 08:30,81.51,993.02,1011.09,150,0.64,-2.16,-84,1 1576135915,2019-12-12 08:31,81.79,993.04,1011.11,150,0.66,-2.09,-86,1 1576135975,2019-12-12 08:32,81.55,993.00,1011.07,150,0.65,-2.14,-84,1 1576136035,2019-12-12 08:33,81.45,992.99,1011.07,150,0.67,-2.14,-82,1 1576136095,2019-12-12 08:34,81.47,992.97,1011.04,150,0.68,-2.13,-84,1 1576136155,2019-12-12 08:35,81.60,992.95,1011.02,150,0.74,-2.05,-85,1 1576136215,2019-12-12 08:36,81.42,992.94,1011.01,150,0.74,-2.08,-85,1 1576136275,2019-12-12 08:37,81.44,993.01,1011.09,150,0.75,-2.06,-86,1 1576136335,2019-12-12 08:38,81.32,992.98,1011.05,150,0.74,-2.09,-87,1 1576136395,2019-12-12 08:39,81.45,992.99,1011.06,150,0.77,-2.04,-86,1 1576136455,2019-12-12 08:40,81.15,993.01,1011.08,150,0.78,-2.08,-88,1 1576136515,2019-12-12 08:41,81.27,993.05,1011.12,150,0.81,-2.03,-86,1 1576136575,2019-12-12 08:42,81.02,993.02,1011.10,150,0.80,-2.09,-84,1 1576136636,2019-12-12 08:43,81.18,993.03,1011.10,150,0.81,-2.05,-82,1 1576136696,2019-12-12 08:44,80.75,993.04,1011.11,150,0.78,-2.15,-82,1 1576136758,2019-12-12 08:45,81.29,993.03,1011.10,150,0.81,-2.03,-86,1 1576136818,2019-12-12 08:46,80.79,992.93,1011.00,150,0.82,-2.11,-83,1 1576136878,2019-12-12 08:47,80.75,993.01,1011.08,150,0.84,-2.09,-87,1 1576136938,2019-12-12 08:48,81.17,993.03,1011.10,150,0.86,-2.00,-84,1 1576136998,2019-12-12 08:49,80.70,993.04,1011.11,150,0.85,-2.09,-87,1 1576137059,2019-12-12 08:50,80.52,993.04,1011.11,150,0.85,-2.12,-84,1 1576137119,2019-12-12 08:51,80.45,993.03,1011.10,150,0.85,-2.13,-88,1 1576137179,2019-12-12 08:52,80.61,993.05,1011.12,150,0.88,-2.08,-85,1 1576137239,2019-12-12 08:53,80.14,993.03,1011.10,150,0.87,-2.17,-86,1 1576137299,2019-12-12 08:54,80.21,993.11,1011.18,150,0.90,-2.12,-84,1 1576137359,2019-12-12 08:55,80.16,993.09,1011.16,150,0.90,-2.13,-84,1 1576137419,2019-12-12 08:56,80.20,993.09,1011.16,150,0.94,-2.09,-84,1 1576137479,2019-12-12 08:57,79.63,993.11,1011.18,150,0.95,-2.17,-83,1 1576137539,2019-12-12 08:58,79.74,993.14,1011.22,150,0.96,-2.14,-82,1 1576137599,2019-12-12 08:59,79.48,993.15,1011.22,150,1.00,-2.15,-84,1 1576137659,2019-12-12 09:00,79.90,993.14,1011.21,150,1.02,-2.06,-88,1 1576137719,2019-12-12 09:01,78.30,993.16,1011.23,150,1.00,-2.35,-82,1 1576137779,2019-12-12 09:02,77.33,993.18,1011.25,150,1.00,-2.52,-82,1 1576137839,2019-12-12 09:03,77.90,993.21,1011.29,150,1.01,-2.41,-83,1 1576137899,2019-12-12 09:04,77.52,993.21,1011.29,150,0.98,-2.51,-82,1 1576137959,2019-12-12 09:05,77.35,993.21,1011.28,150,0.94,-2.57,-85,1 1576138019,2019-12-12 09:06,77.54,993.17,1011.24,150,0.90,-2.58,-84,1 1576138079,2019-12-12 09:07,77.86,993.23,1011.31,150,0.88,-2.54,-84,1 1576138202,2019-12-12 09:10,77.18,993.20,1011.27,150,0.81,-2.73,-84,1 1576138263,2019-12-12 09:11,77.08,993.22,1011.29,150,0.79,-2.77,-83,1 1576138323,2019-12-12 09:12,77.37,993.24,1011.31,150,0.79,-2.72,-86,1 1576138383,2019-12-12 09:13,77.34,993.19,1011.26,150,0.76,-2.75,-86,1 1576138443,2019-12-12 09:14,77.09,993.16,1011.23,150,0.78,-2.78,-86,1 1576138503,2019-12-12 09:15,77.15,993.17,1011.24,150,0.80,-2.75,-87,1 1576138563,2019-12-12 09:16,76.49,993.20,1011.28,150,0.81,-2.85,-85,1 1576138623,2019-12-12 09:17,76.91,993.20,1011.27,150,0.87,-2.72,-89,1 1576138683,2019-12-12 09:18,76.68,993.22,1011.29,150,0.83,-2.80,-85,1 1576138743,2019-12-12 09:19,76.64,993.21,1011.28,150,0.86,-2.78,-85,1 1576138803,2019-12-12 09:20,77.18,993.17,1011.24,150,0.89,-2.65,-85,1 1576138863,2019-12-12 09:21,77.27,993.22,1011.29,150,0.90,-2.63,-86,1 1576138923,2019-12-12 09:22,76.92,993.21,1011.28,150,0.87,-2.72,-87,1 1576138983,2019-12-12 09:23,76.50,993.15,1011.22,150,0.82,-2.84,-84,1 1576139043,2019-12-12 09:24,76.85,993.20,1011.27,150,0.84,-2.76,-83,1 1576139103,2019-12-12 09:25,76.95,993.19,1011.26,150,0.81,-2.77,-83,1 1576139163,2019-12-12 09:26,77.38,993.20,1011.27,150,0.87,-2.64,-85,1 1576139223,2019-12-12 09:27,77.51,993.21,1011.28,150,0.91,-2.58,-84,1 1576139283,2019-12-12 09:28,77.04,993.15,1011.22,150,0.92,-2.65,-85,1 1576139343,2019-12-12 09:29,77.31,993.13,1011.21,150,0.95,-2.57,-84,1 1576139403,2019-12-12 09:30,76.62,993.17,1011.24,150,0.92,-2.72,-84,1 1576139463,2019-12-12 09:31,76.53,993.20,1011.27,150,0.91,-2.75,-86,1 1576139523,2019-12-12 09:32,76.63,993.17,1011.24,150,0.93,-2.71,-86,1 1576139584,2019-12-12 09:33,76.86,993.18,1011.25,150,0.92,-2.68,-84,1 1576139644,2019-12-12 09:34,77.48,993.19,1011.26,150,0.99,-2.50,-86,1 1576139704,2019-12-12 09:35,77.00,993.15,1011.23,150,0.98,-2.60,-83,1 1576139764,2019-12-12 09:36,77.03,993.19,1011.26,150,1.02,-2.55,-84,1 1576139824,2019-12-12 09:37,75.80,993.17,1011.25,150,0.96,-2.83,-86,1 1576139884,2019-12-12 09:38,76.55,993.19,1011.27,150,1.00,-2.66,-86,1 1576139944,2019-12-12 09:39,76.31,993.15,1011.23,150,1.02,-2.68,-85,1 1576140004,2019-12-12 09:40,76.19,993.17,1011.24,150,1.01,-2.71,-85,1 1576140064,2019-12-12 09:41,76.06,993.16,1011.23,150,1.04,-2.70,-85,1 1576140124,2019-12-12 09:42,75.47,993.10,1011.17,150,1.04,-2.81,-85,1 1576140184,2019-12-12 09:43,75.05,993.10,1011.17,150,1.01,-2.91,-84,1 1576140244,2019-12-12 09:44,75.49,993.14,1011.21,150,1.02,-2.83,-84,1 1576140304,2019-12-12 09:45,75.65,993.18,1011.25,150,1.05,-2.77,-84,1 1576140364,2019-12-12 09:46,75.45,993.16,1011.23,150,1.06,-2.79,-86,1 1576140424,2019-12-12 09:47,75.65,993.18,1011.25,150,1.03,-2.79,-85,1 1576140484,2019-12-12 09:48,75.70,993.18,1011.25,150,1.07,-2.74,-86,1 1576140544,2019-12-12 09:49,76.00,993.19,1011.27,150,1.05,-2.71,-85,1 1576140604,2019-12-12 09:50,75.58,993.16,1011.23,150,1.03,-2.80,-88,1 1576140664,2019-12-12 09:51,75.93,993.19,1011.27,150,1.06,-2.71,-87,1 1576140724,2019-12-12 09:52,76.03,993.16,1011.23,150,1.06,-2.69,-84,1 1576140784,2019-12-12 09:53,76.00,993.14,1011.21,150,1.10,-2.66,-87,1 1576140845,2019-12-12 09:54,75.73,993.17,1011.24,150,1.07,-2.74,-85,1 1576140905,2019-12-12 09:55,75.51,993.18,1011.25,150,1.06,-2.78,-83,1 1576140965,2019-12-12 09:56,75.51,993.18,1011.26,150,1.08,-2.76,-84,1 1576141025,2019-12-12 09:57,75.84,993.14,1011.21,150,1.10,-2.69,-88,1 1576141087,2019-12-12 09:58,75.56,993.14,1011.21,150,1.10,-2.74,-88,1 1576141147,2019-12-12 09:59,76.18,993.23,1011.31,150,0.86,-2.86,-86,1 1576141207,2019-12-12 10:00,75.85,993.18,1011.25,150,1.08,-2.70,-87,1 1576141267,2019-12-12 10:01,75.92,993.16,1011.23,150,1.16,-2.61,-83,1 1576141327,2019-12-12 10:02,75.77,993.11,1011.18,150,1.18,-2.62,-85,1 1576141387,2019-12-12 10:03,75.72,993.13,1011.20,150,1.23,-2.58,-84,1 1576141448,2019-12-12 10:04,76.04,993.17,1011.24,150,1.28,-2.48,-85,1 1576141508,2019-12-12 10:05,74.96,993.13,1011.21,150,1.17,-2.77,-84,1 1576141568,2019-12-12 10:06,74.84,993.15,1011.22,150,1.26,-2.71,-83,1 1576141628,2019-12-12 10:07,75.11,993.14,1011.22,150,1.27,-2.65,-88,1 1576141688,2019-12-12 10:08,75.07,993.13,1011.20,150,1.32,-2.61,-84,1 1576141748,2019-12-12 10:09,75.07,993.14,1011.21,150,1.33,-2.60,-83,1 1576141808,2019-12-12 10:10,74.89,992.94,1011.01,150,1.32,-2.64,-84,1 1576141868,2019-12-12 10:11,74.95,993.08,1011.15,150,1.25,-2.70,-82,1 1576141928,2019-12-12 10:12,75.15,993.11,1011.18,150,1.20,-2.71,-84,1 1576141988,2019-12-12 10:13,75.03,993.10,1011.17,150,1.17,-2.76,-89,1 1576142048,2019-12-12 10:14,75.69,993.11,1011.19,150,1.18,-2.63,-83,1 1576142108,2019-12-12 10:15,75.61,993.10,1011.17,150,1.15,-2.68,-87,1 1576142168,2019-12-12 10:16,75.51,993.06,1011.13,150,1.11,-2.74,-85,1 1576142228,2019-12-12 10:17,75.93,993.05,1011.12,150,1.05,-2.72,-84,1 1576142288,2019-12-12 10:18,76.18,993.13,1011.20,150,1.02,-2.70,-87,1 1576142348,2019-12-12 10:19,75.94,993.13,1011.21,150,0.95,-2.81,-88,1 1576142408,2019-12-12 10:20,76.01,992.95,1011.02,150,0.88,-2.87,-86,1 1576142468,2019-12-12 10:21,76.44,993.11,1011.18,150,0.84,-2.83,-83,1 1576142528,2019-12-12 10:22,76.40,993.07,1011.14,150,0.82,-2.86,-88,1 1576142589,2019-12-12 10:23,76.72,993.11,1011.19,150,0.78,-2.84,-84,1 1576142649,2019-12-12 10:24,76.96,993.10,1011.17,150,0.71,-2.87,-84,1 1576142709,2019-12-12 10:25,77.59,993.06,1011.13,150,0.66,-2.81,-85,1 1576142769,2019-12-12 10:26,77.66,993.13,1011.20,150,0.62,-2.83,-80,1 1576142829,2019-12-12 10:27,77.57,993.07,1011.14,150,0.60,-2.87,-84,1 1576142889,2019-12-12 10:28,77.79,993.07,1011.14,150,0.58,-2.85,-85,1 1576142949,2019-12-12 10:29,78.10,993.03,1011.10,150,0.54,-2.83,-82,1 1576143009,2019-12-12 10:30,78.13,993.04,1011.12,150,0.53,-2.84,-88,1 1576143069,2019-12-12 10:31,78.27,993.06,1011.13,150,0.52,-2.83,-88,1 1576143129,2019-12-12 10:32,78.77,993.04,1011.11,150,0.50,-2.76,-89,1 1576143189,2019-12-12 10:33,78.72,993.06,1011.14,150,0.46,-2.81,-87,1 1576143249,2019-12-12 10:34,78.80,993.04,1011.11,150,0.47,-2.78,-87,1 1576143309,2019-12-12 10:35,78.82,993.03,1011.11,150,0.48,-2.77,-85,1 1576143369,2019-12-12 10:36,79.44,993.01,1011.08,150,0.47,-2.67,-87,1 1576143429,2019-12-12 10:37,79.45,993.00,1011.07,150,0.45,-2.69,-83,1 1576143489,2019-12-12 10:38,79.27,993.01,1011.08,150,0.49,-2.68,-87,1 1576143549,2019-12-12 10:39,79.49,993.00,1011.07,150,0.49,-2.65,-86,1 1576143610,2019-12-12 10:40,79.65,992.99,1011.06,150,0.51,-2.60,-87,1 1576143670,2019-12-12 10:41,79.41,992.99,1011.07,150,0.54,-2.61,-85,1 1576143730,2019-12-12 10:42,79.56,992.96,1011.04,150,0.54,-2.59,-86,1 1576143790,2019-12-12 10:43,79.40,992.94,1011.01,150,0.58,-2.57,-86,1 1576143850,2019-12-12 10:44,79.70,992.93,1011.00,150,0.59,-2.51,-84,1 1576143910,2019-12-12 10:45,79.62,992.89,1010.96,150,0.63,-2.49,-84,1 1576143970,2019-12-12 10:46,79.45,992.88,1010.95,150,0.66,-2.49,-82,1 1576144030,2019-12-12 10:47,79.32,992.88,1010.95,150,0.68,-2.49,-85,1 1576144090,2019-12-12 10:48,79.51,992.86,1010.93,150,0.70,-2.44,-87,1 1576144150,2019-12-12 10:49,79.63,992.85,1010.93,150,0.73,-2.39,-87,1 1576144210,2019-12-12 10:50,79.54,992.81,1010.88,150,0.74,-2.39,-85,1 1576144270,2019-12-12 10:51,79.30,992.84,1010.91,150,0.78,-2.40,-85,1 1576144330,2019-12-12 10:52,79.22,992.85,1010.92,150,0.81,-2.38,-87,1 1576144390,2019-12-12 10:53,78.88,992.86,1010.94,150,0.83,-2.42,-84,1 1576144450,2019-12-12 10:54,78.84,992.87,1010.94,150,0.85,-2.41,-84,1 1576144510,2019-12-12 10:55,79.09,992.85,1010.92,150,0.88,-2.33,-85,1 1576144570,2019-12-12 10:56,78.80,992.81,1010.89,150,0.88,-2.38,-87,1 1576144630,2019-12-12 10:57,78.81,992.79,1010.86,150,0.89,-2.37,-88,1 1576144690,2019-12-12 10:58,78.54,992.79,1010.86,150,0.93,-2.38,-85,1 1576144750,2019-12-12 10:59,78.49,992.74,1010.81,150,0.91,-2.41,-86,1 1576144810,2019-12-12 11:00,78.36,992.67,1010.74,150,0.92,-2.42,-85,1 1576144871,2019-12-12 11:01,78.52,992.65,1010.72,150,0.93,-2.38,-87,1 1576144931,2019-12-12 11:02,78.33,992.62,1010.69,150,0.95,-2.40,-86,1 1576144991,2019-12-12 11:03,78.32,992.69,1010.76,150,0.98,-2.37,-85,1 1576145051,2019-12-12 11:04,78.02,992.69,1010.77,150,0.99,-2.41,-84,1 1576145111,2019-12-12 11:05,77.92,992.67,1010.74,150,0.99,-2.43,-85,1 1576145171,2019-12-12 11:06,78.21,992.69,1010.76,150,1.00,-2.37,-87,1 1576145231,2019-12-12 11:07,77.88,992.72,1010.79,150,0.96,-2.46,-83,1 1576145291,2019-12-12 11:08,78.14,992.72,1010.79,150,0.98,-2.40,-86,1 1576145351,2019-12-12 11:09,78.08,992.69,1010.76,150,1.01,-2.38,-84,1 1576145411,2019-12-12 11:10,77.89,992.72,1010.79,150,0.99,-2.43,-85,1 1576145471,2019-12-12 11:11,77.95,992.76,1010.83,150,1.01,-2.40,-84,1 1576145531,2019-12-12 11:12,78.25,992.83,1010.90,150,1.03,-2.33,-85,1 1576145591,2019-12-12 11:13,78.21,992.84,1010.91,150,1.03,-2.34,-85,1 1576145651,2019-12-12 11:14,77.67,992.79,1010.86,150,1.02,-2.44,-86,1 1576145711,2019-12-12 11:15,77.31,992.79,1010.86,150,1.05,-2.48,-85,1 1576145771,2019-12-12 11:16,78.06,992.75,1010.83,150,1.09,-2.31,-86,1 1576145831,2019-12-12 11:17,77.44,992.70,1010.77,150,1.05,-2.45,-87,1 1576145891,2019-12-12 11:18,77.56,992.71,1010.78,150,1.07,-2.41,-87,1 1576145952,2019-12-12 11:19,77.45,992.65,1010.72,150,1.09,-2.41,-86,1 1576146012,2019-12-12 11:20,77.87,992.62,1010.69,150,1.14,-2.29,-85,1 1576146074,2019-12-12 11:21,77.20,992.65,1010.72,150,1.14,-2.41,-85,1 1576146134,2019-12-12 11:22,77.31,992.68,1010.75,150,1.14,-2.39,-87,1 1576146195,2019-12-12 11:23,77.73,992.70,1010.77,150,1.17,-2.29,-84,1 1576146255,2019-12-12 11:24,77.52,992.73,1010.81,150,1.16,-2.33,-86,1 1576146315,2019-12-12 11:25,77.54,992.77,1010.84,150,1.20,-2.29,-86,1 1576146375,2019-12-12 11:26,77.33,992.73,1010.80,150,1.21,-2.32,-85,1 1576146435,2019-12-12 11:27,77.47,992.70,1010.78,150,1.22,-2.28,-86,1 1576146495,2019-12-12 11:28,77.78,992.67,1010.74,150,1.22,-2.23,-86,1 1576146555,2019-12-12 11:29,77.34,992.71,1010.78,150,1.22,-2.31,-87,1 1576146615,2019-12-12 11:30,77.39,992.73,1010.80,150,1.21,-2.31,-89,1 1576146675,2019-12-12 11:31,76.97,992.73,1010.80,150,1.23,-2.36,-86,1 1576146735,2019-12-12 11:32,77.15,992.72,1010.79,150,1.23,-2.33,-85,1 1576146795,2019-12-12 11:33,77.14,992.68,1010.76,150,1.24,-2.32,-86,1 1576146855,2019-12-12 11:34,77.40,992.67,1010.74,150,1.26,-2.26,-87,1 1576146915,2019-12-12 11:35,77.06,992.64,1010.72,150,1.27,-2.31,-86,1 1576146975,2019-12-12 11:36,77.19,992.65,1010.72,150,1.28,-2.27,-86,1 1576147035,2019-12-12 11:37,76.87,992.60,1010.67,150,1.26,-2.35,-83,1 1576147095,2019-12-12 11:38,77.20,992.62,1010.69,150,1.27,-2.28,-84,1 1576147155,2019-12-12 11:39,76.96,992.63,1010.70,150,1.27,-2.32,-87,1 1576147215,2019-12-12 11:40,77.17,992.67,1010.75,150,1.29,-2.27,-86,1 1576147276,2019-12-12 11:41,77.19,992.64,1010.72,150,1.28,-2.27,-84,1 1576147336,2019-12-12 11:42,77.08,992.62,1010.69,150,1.25,-2.32,-83,1 1576147396,2019-12-12 11:43,77.25,992.58,1010.65,150,1.26,-2.28,-83,1 1576147582,2019-12-12 11:46,77.03,992.51,1010.58,150,1.31,-2.27,-85,1 1576147642,2019-12-12 11:47,77.33,992.53,1010.61,150,1.32,-2.21,-86,1 1576147702,2019-12-12 11:48,77.40,992.54,1010.62,150,1.32,-2.20,-85,1 1576147762,2019-12-12 11:49,77.18,992.54,1010.61,150,1.31,-2.24,-85,1 1576147822,2019-12-12 11:50,77.29,992.53,1010.61,150,1.31,-2.23,-86,1 1576147882,2019-12-12 11:51,77.61,992.54,1010.61,150,1.33,-2.15,-84,1 1576147942,2019-12-12 11:52,77.37,992.52,1010.59,150,1.35,-2.17,-88,1 1576148002,2019-12-12 11:53,77.00,992.49,1010.56,150,1.35,-2.24,-87,1 1576148062,2019-12-12 11:54,77.35,992.48,1010.55,150,1.35,-2.18,-84,1 1576148122,2019-12-12 11:55,77.22,992.49,1010.56,150,1.36,-2.19,-85,1 1576148182,2019-12-12 11:56,77.33,992.51,1010.58,150,1.39,-2.14,-84,1 1576148242,2019-12-12 11:57,77.06,992.51,1010.58,150,1.38,-2.20,-84,1 1576148302,2019-12-12 11:58,76.66,992.49,1010.56,150,1.36,-2.29,-84,1 1576148362,2019-12-12 11:59,77.13,992.47,1010.54,150,1.41,-2.16,-86,1 1576148422,2019-12-12 12:00,77.04,992.46,1010.54,150,1.42,-2.16,-83,1 1576148482,2019-12-12 12:01,76.51,992.48,1010.55,150,1.43,-2.25,-88,1 1576148543,2019-12-12 12:02,76.83,992.50,1010.57,150,1.44,-2.18,-85,1 1576148603,2019-12-12 12:03,76.72,992.48,1010.55,150,1.45,-2.19,-84,1 1576148663,2019-12-12 12:04,76.74,992.50,1010.57,150,1.46,-2.18,-83,1 1576148723,2019-12-12 12:05,77.05,992.47,1010.54,150,1.50,-2.08,-84,1 1576148786,2019-12-12 12:06,77.08,992.40,1010.47,150,1.51,-2.07,-86,1 1576148846,2019-12-12 12:07,76.88,992.43,1010.51,150,1.53,-2.08,-85,1 1576148906,2019-12-12 12:08,77.08,992.45,1010.52,150,1.57,-2.01,-84,1 1576148966,2019-12-12 12:09,77.00,992.42,1010.49,150,1.55,-2.04,-85,1 1576149026,2019-12-12 12:10,76.99,992.34,1010.41,150,1.58,-2.02,-85,1 1576149086,2019-12-12 12:11,76.76,992.37,1010.44,150,1.59,-2.05,-85,1 1576149146,2019-12-12 12:12,76.86,992.40,1010.47,150,1.58,-2.04,-81,1 1576149206,2019-12-12 12:13,76.97,992.37,1010.44,150,1.62,-1.98,-86,1 1576149266,2019-12-12 12:14,76.63,992.35,1010.42,150,1.61,-2.05,-86,1 1576149326,2019-12-12 12:15,76.43,992.37,1010.45,150,1.62,-2.08,-87,1 1576149386,2019-12-12 12:16,76.79,992.38,1010.45,150,1.64,-1.99,-85,1 1576149446,2019-12-12 12:17,77.14,992.37,1010.44,150,1.67,-1.90,-84,1 1576149506,2019-12-12 12:18,77.26,992.35,1010.42,150,1.70,-1.85,-85,1 1576149566,2019-12-12 12:19,76.58,992.36,1010.43,150,1.71,-1.96,-87,1 1576149626,2019-12-12 12:20,76.82,992.33,1010.40,150,1.73,-1.90,-88,1 1576149686,2019-12-12 12:21,76.76,992.31,1010.39,150,1.76,-1.88,-88,1 1576149746,2019-12-12 12:22,77.07,992.28,1010.35,150,1.78,-1.81,-85,1 1576149807,2019-12-12 12:23,76.97,992.27,1010.34,150,1.82,-1.79,-85,1 1576149867,2019-12-12 12:24,76.42,992.25,1010.32,150,1.83,-1.87,-86,1 1576149927,2019-12-12 12:25,76.36,992.26,1010.33,150,1.81,-1.90,-86,1 1576149987,2019-12-12 12:26,76.67,992.29,1010.37,150,1.84,-1.82,-86,1 1576150047,2019-12-12 12:27,76.40,992.22,1010.29,150,1.86,-1.85,-85,1 1576150107,2019-12-12 12:28,76.43,991.50,1009.57,150,1.86,-1.84,-86,1 1576150167,2019-12-12 12:29,76.44,992.28,1010.35,150,1.86,-1.84,-88,1 1576150230,2019-12-12 12:30,76.27,992.28,1010.35,150,1.82,-1.91,-87,1 1576150290,2019-12-12 12:31,76.63,992.27,1010.34,150,1.85,-1.82,-85,1 1576150350,2019-12-12 12:32,76.58,992.18,1010.25,150,1.85,-1.83,-84,1 1576150410,2019-12-12 12:33,76.57,992.20,1010.27,150,1.83,-1.85,-84,1 1576150470,2019-12-12 12:34,76.79,992.14,1010.21,150,1.87,-1.77,-85,1 1576150530,2019-12-12 12:35,76.65,992.12,1010.19,150,1.88,-1.79,-85,1 1576150590,2019-12-12 12:36,76.76,992.10,1010.17,150,1.86,-1.78,-84,1 1576150650,2019-12-12 12:37,76.68,992.08,1010.15,150,1.85,-1.81,-84,1 1576150710,2019-12-12 12:38,76.81,992.11,1010.19,150,1.87,-1.77,-84,1 1576150770,2019-12-12 12:39,77.07,992.08,1010.15,150,1.83,-1.76,-83,1 1576150830,2019-12-12 12:40,76.76,992.08,1010.16,150,1.87,-1.77,-86,1 1576150890,2019-12-12 12:41,77.06,992.10,1010.18,150,1.87,-1.72,-85,1 1576150950,2019-12-12 12:42,77.26,992.08,1010.15,150,1.87,-1.69,-86,1 1576151010,2019-12-12 12:43,77.12,992.07,1010.14,150,1.90,-1.68,-85,1 1576151070,2019-12-12 12:44,76.96,992.11,1010.18,150,1.92,-1.69,-85,1 1576151130,2019-12-12 12:45,76.62,992.10,1010.17,150,1.92,-1.75,-84,1 1576151191,2019-12-12 12:46,76.80,992.11,1010.18,150,1.94,-1.70,-84,1 1576151251,2019-12-12 12:47,76.71,992.07,1010.14,150,1.95,-1.71,-84,1 1576151311,2019-12-12 12:48,76.94,992.08,1010.15,150,1.92,-1.69,-87,1 1576151371,2019-12-12 12:49,77.31,992.06,1010.13,150,1.93,-1.62,-86,1 1576151431,2019-12-12 12:50,77.38,992.09,1010.16,150,1.91,-1.63,-86,1 1576151491,2019-12-12 12:51,77.05,992.04,1010.11,150,1.93,-1.67,-88,1 1576151551,2019-12-12 12:52,77.23,992.03,1010.10,150,1.91,-1.65,-85,1 1576151611,2019-12-12 12:53,77.37,992.03,1010.10,150,1.89,-1.65,-84,1 1576151671,2019-12-12 12:54,77.29,992.01,1010.08,150,1.93,-1.62,-85,1 1576151731,2019-12-12 12:55,77.68,991.97,1010.04,150,1.92,-1.57,-83,1 1576151791,2019-12-12 12:56,77.29,991.97,1010.04,150,1.91,-1.64,-85,1 1576151851,2019-12-12 12:57,77.32,991.93,1010.01,150,1.93,-1.62,-86,1 1576151911,2019-12-12 12:58,77.53,991.94,1010.01,150,1.92,-1.59,-87,1 1576151971,2019-12-12 12:59,77.54,991.92,1009.99,150,1.92,-1.59,-87,1 1576152031,2019-12-12 13:00,77.33,991.87,1009.95,150,1.94,-1.61,-82,1 1576152091,2019-12-12 13:01,77.30,991.89,1009.96,150,1.94,-1.61,-82,1 1576152151,2019-12-12 13:02,77.61,991.89,1009.96,150,1.95,-1.55,-85,1 1576152211,2019-12-12 13:03,77.45,991.87,1009.95,150,1.96,-1.57,-86,1 1576152271,2019-12-12 13:04,77.81,991.88,1009.95,150,1.94,-1.52,-83,1 1576152331,2019-12-12 13:05,77.63,991.86,1009.94,150,1.96,-1.53,-86,1 1576152391,2019-12-12 13:06,77.56,991.86,1009.93,150,1.98,-1.53,-86,1 1576152451,2019-12-12 13:07,77.63,991.84,1009.92,150,1.99,-1.51,-87,1 1576152512,2019-12-12 13:08,77.72,991.83,1009.91,150,2.00,-1.48,-86,1 1576152572,2019-12-12 13:09,77.98,991.79,1009.86,150,2.00,-1.43,-83,1 1576152632,2019-12-12 13:10,77.95,991.80,1009.87,150,2.00,-1.44,-87,1 1576152692,2019-12-12 13:11,77.77,991.76,1009.83,150,2.01,-1.46,-85,1 1576152752,2019-12-12 13:12,77.68,991.79,1009.86,150,2.05,-1.44,-86,1 1576152812,2019-12-12 13:13,77.86,991.77,1009.84,150,2.02,-1.44,-85,1 1576152872,2019-12-12 13:14,78.08,991.82,1009.89,150,2.02,-1.40,-86,1 1576152932,2019-12-12 13:15,77.96,991.80,1009.88,150,2.04,-1.40,-86,1 1576152992,2019-12-12 13:16,78.00,991.85,1009.92,150,2.02,-1.41,-84,1 1576153052,2019-12-12 13:17,77.83,991.81,1009.88,150,2.06,-1.40,-84,1 1576153112,2019-12-12 13:18,77.87,991.88,1009.95,150,2.08,-1.38,-88,1 1576153172,2019-12-12 13:19,77.98,991.92,1009.99,150,2.03,-1.41,-86,1 1576153235,2019-12-12 13:20,77.93,991.86,1009.93,150,2.10,-1.35,-84,1 1576153295,2019-12-12 13:21,77.93,991.89,1009.96,150,2.11,-1.34,-85,1 1576153358,2019-12-12 13:22,77.88,991.89,1009.96,150,2.14,-1.32,-87,1 1576153418,2019-12-12 13:23,77.98,991.89,1009.96,150,2.11,-1.33,-84,1 1576153478,2019-12-12 13:24,77.93,991.88,1009.95,150,2.13,-1.32,-87,1 1576153538,2019-12-12 13:25,78.16,991.86,1009.93,150,2.16,-1.25,-86,1 1576153598,2019-12-12 13:26,78.26,991.92,1009.99,150,2.03,-1.36,-83,1 1576153658,2019-12-12 13:27,78.06,991.85,1009.92,150,2.17,-1.26,-85,1 1576153718,2019-12-12 13:28,78.57,991.88,1009.95,150,2.18,-1.16,-82,1 1576153778,2019-12-12 13:29,78.34,991.86,1009.93,150,2.19,-1.19,-84,1 1576153838,2019-12-12 13:30,78.34,991.88,1009.95,150,2.20,-1.18,-85,1 1576153898,2019-12-12 13:31,78.37,991.88,1009.95,150,2.21,-1.16,-85,1 1576153958,2019-12-12 13:32,78.05,991.88,1009.95,150,2.21,-1.22,-87,1 1576154018,2019-12-12 13:33,78.07,991.82,1009.90,150,2.25,-1.18,-84,1 1576154078,2019-12-12 13:34,78.33,991.80,1009.87,150,2.25,-1.13,-86,1 1576154139,2019-12-12 13:35,78.43,991.80,1009.87,150,2.27,-1.09,-86,1 1576154262,2019-12-12 13:37,78.30,991.80,1009.87,150,2.32,-1.07,-86,1 1576154322,2019-12-12 13:38,78.29,991.76,1009.83,150,2.34,-1.05,-85,1 1576154385,2019-12-12 13:39,77.68,991.79,1009.86,150,2.39,-1.11,-90,1 1576154445,2019-12-12 13:40,78.49,991.77,1009.85,150,2.41,-0.95,-86,1 1576154505,2019-12-12 13:41,78.43,991.78,1009.85,150,2.44,-0.93,-85,1 1576154565,2019-12-12 13:42,77.98,991.73,1009.80,150,2.49,-0.96,-87,1 1576154625,2019-12-12 13:43,77.87,991.56,1009.63,150,2.52,-0.95,-84,1 1576154685,2019-12-12 13:44,77.95,991.72,1009.79,150,2.56,-0.90,-87,1 1576154745,2019-12-12 13:45,77.87,991.71,1009.79,150,2.59,-0.88,-83,1 1576154805,2019-12-12 13:46,77.61,991.79,1009.86,150,2.44,-1.07,-84,1 1576154865,2019-12-12 13:47,77.44,991.76,1009.83,150,2.66,-0.89,-84,1 1576154925,2019-12-12 13:48,77.38,991.76,1009.83,150,2.68,-0.88,-87,1 1576154985,2019-12-12 13:49,77.33,991.78,1009.85,150,2.71,-0.86,-86,1 1576155045,2019-12-12 13:50,77.35,991.77,1009.85,150,2.74,-0.83,-87,1 1576155105,2019-12-12 13:51,76.95,991.76,1009.83,150,2.75,-0.89,-84,1 1576155166,2019-12-12 13:52,77.23,991.74,1009.81,150,2.78,-0.81,-85,1 1576155226,2019-12-12 13:53,77.06,991.74,1009.81,150,2.78,-0.84,-90,1 1576155286,2019-12-12 13:54,77.01,991.70,1009.77,150,2.80,-0.83,-86,1 1576155346,2019-12-12 13:55,77.05,991.72,1009.79,150,2.80,-0.82,-86,1 1576155406,2019-12-12 13:56,76.93,991.72,1009.79,150,2.82,-0.82,-85,1 1576155466,2019-12-12 13:57,77.20,991.72,1009.79,150,2.83,-0.76,-86,1 1576155526,2019-12-12 13:58,77.08,991.70,1009.77,150,2.85,-0.77,-87,1 1576155586,2019-12-12 13:59,77.07,991.70,1009.77,150,2.88,-0.74,-86,1 1576155649,2019-12-12 14:00,76.79,991.71,1009.78,150,2.87,-0.80,-87,1 1576155709,2019-12-12 14:01,76.68,991.66,1009.73,150,2.86,-0.83,-88,1 1576155769,2019-12-12 14:02,76.97,991.56,1009.63,150,2.85,-0.79,-83,1 1576155829,2019-12-12 14:03,77.06,991.69,1009.76,150,2.84,-0.78,-86,1 1576155889,2019-12-12 14:04,77.21,991.72,1009.80,150,2.85,-0.74,-86,1 1576155949,2019-12-12 14:05,76.98,991.71,1009.78,150,2.86,-0.77,-82,1 1576156009,2019-12-12 14:06,76.97,991.72,1009.79,150,2.87,-0.77,-84,1 1576156069,2019-12-12 14:07,77.11,991.70,1009.77,150,2.86,-0.75,-85,1 1576156129,2019-12-12 14:08,77.18,991.73,1009.80,150,2.87,-0.73,-87,1 1576156189,2019-12-12 14:09,77.19,991.69,1009.77,150,2.86,-0.74,-86,1 1576156249,2019-12-12 14:10,77.17,991.68,1009.76,150,2.87,-0.73,-87,1 1576156309,2019-12-12 14:11,77.20,991.70,1009.77,150,2.87,-0.73,-85,1 1576156369,2019-12-12 14:12,77.24,991.70,1009.77,150,2.84,-0.75,-86,1 1576156429,2019-12-12 14:13,77.22,991.69,1009.76,150,2.83,-0.76,-84,1 1576156489,2019-12-12 14:14,77.23,991.65,1009.73,150,2.84,-0.75,-82,1 1576156549,2019-12-12 14:15,77.30,991.72,1009.79,150,2.85,-0.73,-83,1 1576156609,2019-12-12 14:16,77.38,991.69,1009.76,150,2.83,-0.73,-87,1 1576156669,2019-12-12 14:17,77.45,991.68,1009.75,150,2.81,-0.74,-87,1 1576156730,2019-12-12 14:18,77.83,991.64,1009.72,150,2.81,-0.67,-88,1 1576156790,2019-12-12 14:19,77.52,991.67,1009.74,150,2.80,-0.74,-86,1 1576156850,2019-12-12 14:20,77.47,991.66,1009.73,150,2.79,-0.76,-90,1 1576156910,2019-12-12 14:21,77.32,991.66,1009.74,150,2.80,-0.77,-85,1 1576157033,2019-12-12 14:23,77.52,991.63,1009.70,150,2.77,-0.77,-86,1 1576157093,2019-12-12 14:24,77.54,991.64,1009.72,150,2.76,-0.77,-86,1 1576157153,2019-12-12 14:25,77.64,991.66,1009.73,150,2.73,-0.79,-88,1 1576157213,2019-12-12 14:26,77.81,991.70,1009.77,150,2.72,-0.76,-86,1 1576157273,2019-12-12 14:27,77.98,991.66,1009.73,150,2.67,-0.78,-85,1 1576157333,2019-12-12 14:28,77.87,991.69,1009.76,150,2.67,-0.80,-85,1 1576157393,2019-12-12 14:29,78.03,991.69,1009.76,150,2.65,-0.79,-88,1 1576157453,2019-12-12 14:30,78.12,991.69,1009.76,150,2.63,-0.80,-86,1 1576157513,2019-12-12 14:31,77.98,991.67,1009.74,150,2.63,-0.82,-86,1 1576157637,2019-12-12 14:33,78.07,991.65,1009.72,150,2.61,-0.83,-86,1 1576157697,2019-12-12 14:34,78.12,991.65,1009.72,150,2.60,-0.83,-85,1 1576157757,2019-12-12 14:35,78.32,991.64,1009.71,150,2.58,-0.81,-85,1 1576157817,2019-12-12 14:36,78.22,991.66,1009.73,150,2.56,-0.85,-86,1 1576157877,2019-12-12 14:37,78.43,991.66,1009.73,150,2.54,-0.83,-87,1 1576157937,2019-12-12 14:38,78.38,991.64,1009.72,150,2.52,-0.86,-87,1 1576157997,2019-12-12 14:39,78.50,991.65,1009.72,150,2.33,-1.02,-88,1 1576158057,2019-12-12 14:40,78.41,991.66,1009.73,150,2.49,-0.88,-85,1 1576158117,2019-12-12 14:41,78.41,991.64,1009.71,150,2.48,-0.89,-86,1 1576158177,2019-12-12 14:42,78.47,991.64,1009.71,150,2.46,-0.90,-85,1 1576158237,2019-12-12 14:43,78.59,991.65,1009.72,150,2.43,-0.91,-86,1 1576158297,2019-12-12 14:44,78.92,991.68,1009.75,150,2.38,-0.90,-86,1 1576158357,2019-12-12 14:45,78.69,991.67,1009.74,150,2.37,-0.95,-85,1 1576158417,2019-12-12 14:46,78.72,991.62,1009.69,150,2.34,-0.98,-85,1 1576158477,2019-12-12 14:47,78.73,991.62,1009.69,150,2.31,-1.00,-85,1 1576158537,2019-12-12 14:48,78.63,991.63,1009.71,150,2.28,-1.05,-86,1 1576158597,2019-12-12 14:49,79.53,991.59,1009.67,150,2.26,-0.91,-86,1 1576158721,2019-12-12 14:52,79.21,991.63,1009.70,150,2.21,-1.02,-86,1 1576158781,2019-12-12 14:53,79.45,991.65,1009.72,150,2.19,-1.00,-85,1 1576158841,2019-12-12 14:54,79.52,991.65,1009.73,150,2.16,-1.01,-85,1 1576158901,2019-12-12 14:55,79.49,991.65,1009.72,150,2.13,-1.05,-85,1 1576158961,2019-12-12 14:56,79.92,991.69,1009.76,150,2.10,-1.00,-86,1 1576159021,2019-12-12 14:57,80.18,991.69,1009.76,150,2.07,-0.99,-85,1 1576159081,2019-12-12 14:58,80.25,991.71,1009.78,150,2.07,-0.98,-87,1 1576159141,2019-12-12 14:59,80.33,991.70,1009.77,150,2.05,-0.98,-83,1 1576159201,2019-12-12 15:00,80.16,991.68,1009.76,150,2.02,-1.04,-86,1 1576159261,2019-12-12 15:01,80.55,991.69,1009.76,150,2.01,-0.98,-85,1 1576159324,2019-12-12 15:02,80.27,991.67,1009.75,150,2.01,-1.03,-85,1 1576159384,2019-12-12 15:03,80.72,991.65,1009.73,150,1.99,-0.97,-86,1 1576159444,2019-12-12 15:04,80.06,991.68,1009.75,150,1.88,-1.19,-85,1 1576159504,2019-12-12 15:05,80.62,991.64,1009.72,150,1.98,-1.00,-85,1 1576159567,2019-12-12 15:06,81.04,991.66,1009.73,150,1.96,-0.95,-87,1 1576159627,2019-12-12 15:07,80.26,991.66,1009.73,150,1.96,-1.08,-86,1 1576159687,2019-12-12 15:08,80.60,991.63,1009.70,150,1.94,-1.04,-87,1 1576159747,2019-12-12 15:09,81.21,991.63,1009.70,150,1.93,-0.95,-85,1 1576159807,2019-12-12 15:10,80.51,991.63,1009.71,150,1.92,-1.08,-85,1 1576159867,2019-12-12 15:11,80.43,991.60,1009.68,150,1.91,-1.10,-85,1 1576159927,2019-12-12 15:12,80.99,991.69,1009.76,150,1.81,-1.10,-86,1 1576159987,2019-12-12 15:13,81.10,991.65,1009.72,150,1.88,-1.02,-85,1 1576160047,2019-12-12 15:14,81.06,991.65,1009.72,150,1.88,-1.02,-85,1 1576160107,2019-12-12 15:15,80.65,991.72,1009.79,150,1.88,-1.09,-85,1 1576160167,2019-12-12 15:16,80.90,991.71,1009.78,150,1.87,-1.06,-85,1 1576160230,2019-12-12 15:17,81.13,991.77,1009.85,150,1.82,-1.07,-86,1 1576160290,2019-12-12 15:18,81.39,991.73,1009.80,150,1.85,-1.00,-85,1 1576160350,2019-12-12 15:19,80.86,991.73,1009.80,150,1.85,-1.09,-85,1 1576160410,2019-12-12 15:20,81.58,991.73,1009.80,150,1.85,-0.96,-88,1 1576160470,2019-12-12 15:21,81.67,991.69,1009.77,150,1.84,-0.96,-86,1 1576160530,2019-12-12 15:22,81.59,991.68,1009.75,150,1.83,-0.98,-87,1 1576160653,2019-12-12 15:24,81.75,991.70,1009.77,150,1.83,-0.96,-85,1 1576160714,2019-12-12 15:25,81.12,991.67,1009.74,150,1.83,-1.06,-85,1 1576160774,2019-12-12 15:26,81.56,991.67,1009.75,150,1.83,-0.99,-85,1 1576160834,2019-12-12 15:27,81.51,991.66,1009.73,150,1.82,-1.01,-85,1 1576160957,2019-12-12 15:29,81.23,991.63,1009.70,150,1.80,-1.07,-86,1 1576161017,2019-12-12 15:30,81.55,991.62,1009.69,150,1.80,-1.02,-86,1 1576161077,2019-12-12 15:31,81.30,991.59,1009.66,150,1.79,-1.07,-84,1 1576161137,2019-12-12 15:32,82.11,991.58,1009.65,150,1.79,-0.94,-86,1 1576161197,2019-12-12 15:33,81.91,991.61,1009.68,150,1.79,-0.97,-85,1 1576161257,2019-12-12 15:34,81.53,991.64,1009.71,150,1.78,-1.04,-87,1 1576161317,2019-12-12 15:35,81.82,991.60,1009.67,150,1.78,-0.99,-86,1 1576161377,2019-12-12 15:36,81.84,991.57,1009.65,150,1.78,-0.99,-85,1 1576161437,2019-12-12 15:37,81.78,991.58,1009.65,150,1.79,-0.99,-85,1 1576161497,2019-12-12 15:38,82.25,991.56,1009.63,150,1.80,-0.90,-85,1 1576161560,2019-12-12 15:39,82.10,991.56,1009.63,150,1.81,-0.92,-86,1 1576161623,2019-12-12 15:40,82.05,991.52,1009.59,150,1.81,-0.93,-85,1 1576161683,2019-12-12 15:41,82.29,991.52,1009.60,150,1.82,-0.88,-85,1 1576161743,2019-12-12 15:42,82.01,991.51,1009.58,150,1.83,-0.91,-86,1 1576161806,2019-12-12 15:43,82.62,991.51,1009.58,150,1.84,-0.80,-86,1 1576161866,2019-12-12 15:44,82.61,991.51,1009.58,150,1.85,-0.79,-87,1 1576161926,2019-12-12 15:45,82.05,991.55,1009.62,150,1.70,-1.03,-86,1 1576161986,2019-12-12 15:46,82.73,991.48,1009.56,150,1.86,-0.76,-85,1 1576162046,2019-12-12 15:47,82.43,991.50,1009.57,150,1.87,-0.80,-85,1 1576162106,2019-12-12 15:48,82.45,991.46,1009.54,150,1.87,-0.80,-85,1 1576162166,2019-12-12 15:49,83.12,991.39,1009.47,150,1.87,-0.69,-85,1 1576162229,2019-12-12 15:50,82.45,991.44,1009.51,150,1.87,-0.80,-85,1 1576162292,2019-12-12 15:51,82.57,991.44,1009.51,150,1.90,-0.75,-86,1 1576162478,2019-12-12 15:54,82.86,991.55,1009.62,150,1.92,-0.68,-85,1 1576162538,2019-12-12 15:55,82.89,991.59,1009.66,150,1.94,-0.66,-86,1 1576162601,2019-12-12 15:56,82.92,991.63,1009.70,150,1.93,-0.66,-87,1 1576162661,2019-12-12 15:57,82.90,991.63,1009.70,150,1.94,-0.66,-86,1 1576162724,2019-12-12 15:58,83.05,991.57,1009.65,150,1.93,-0.64,-87,1 1576162787,2019-12-12 15:59,83.02,991.60,1009.68,150,1.93,-0.65,-89,1 1576162847,2019-12-12 16:00,83.71,991.63,1009.71,150,1.95,-0.51,-84,1 1576162907,2019-12-12 16:01,84.18,991.59,1009.66,150,1.94,-0.45,-87,1 1576162967,2019-12-12 16:02,83.12,991.60,1009.68,150,1.94,-0.62,-87,1 1576163027,2019-12-12 16:03,83.15,991.62,1009.69,150,1.93,-0.63,-86,1 1576163087,2019-12-12 16:04,83.51,991.53,1009.60,150,1.93,-0.57,-88,1 1576163147,2019-12-12 16:05,83.33,991.68,1009.75,150,1.84,-0.69,-88,1 1576163207,2019-12-12 16:06,83.26,991.64,1009.71,150,1.92,-0.62,-86,1 1576163267,2019-12-12 16:07,83.88,991.64,1009.72,150,1.93,-0.51,-86,1 1576163328,2019-12-12 16:08,83.55,991.61,1009.68,150,1.91,-0.58,-86,1 1576163388,2019-12-12 16:09,83.49,991.60,1009.67,150,1.91,-0.59,-87,1 1576163448,2019-12-12 16:10,83.81,991.53,1009.60,150,1.90,-0.55,-87,1 1576163509,2019-12-12 16:11,83.81,991.62,1009.70,150,1.89,-0.56,-85,1 1576163569,2019-12-12 16:12,83.69,991.57,1009.65,150,1.88,-0.59,-85,1 1576163629,2019-12-12 16:13,83.91,991.65,1009.72,150,1.88,-0.55,-86,1 1576163689,2019-12-12 16:14,83.95,991.63,1009.70,150,1.87,-0.55,-86,1 1576163749,2019-12-12 16:15,83.75,991.64,1009.71,150,1.86,-0.60,-87,1 1576163809,2019-12-12 16:16,83.94,991.69,1009.76,150,1.84,-0.59,-85,1 1576163869,2019-12-12 16:17,83.51,991.67,1009.74,150,1.82,-0.68,-87,1 1576163929,2019-12-12 16:18,83.82,991.66,1009.74,150,1.82,-0.62,-85,1 1576163989,2019-12-12 16:19,83.87,991.63,1009.70,150,1.81,-0.63,-86,1 1576164049,2019-12-12 16:20,83.71,991.64,1009.72,150,1.78,-0.68,-87,1 1576164109,2019-12-12 16:21,84.22,991.68,1009.75,150,1.76,-0.62,-85,1 1576164169,2019-12-12 16:22,84.50,991.67,1009.74,150,1.76,-0.57,-87,1 1576164229,2019-12-12 16:23,84.56,991.50,1009.57,150,1.75,-0.57,-89,1 1576164289,2019-12-12 16:24,84.10,991.64,1009.72,150,1.75,-0.65,-85,1 1576164412,2019-12-12 16:26,85.05,991.67,1009.74,150,1.72,-0.52,-88,1 1576164472,2019-12-12 16:27,84.48,991.65,1009.73,150,1.70,-0.64,-85,1 1576164533,2019-12-12 16:28,84.44,991.64,1009.71,150,1.70,-0.64,-87,1 1576164593,2019-12-12 16:29,85.40,991.63,1009.70,150,1.70,-0.49,-84,1 1576164653,2019-12-12 16:30,84.88,991.60,1009.67,150,1.68,-0.59,-86,1 1576164713,2019-12-12 16:31,84.84,991.60,1009.67,150,1.67,-0.61,-87,1 1576164776,2019-12-12 16:32,85.22,991.62,1009.69,150,1.65,-0.56,-85,1 1576164836,2019-12-12 16:33,85.58,991.65,1009.72,150,1.64,-0.52,-87,1 1576164899,2019-12-12 16:34,85.78,991.64,1009.71,150,1.64,-0.48,-88,1 1576165022,2019-12-12 16:37,85.53,991.69,1009.76,150,1.63,-0.53,-87,1 1576165082,2019-12-12 16:38,85.66,991.68,1009.75,150,1.62,-0.52,-85,1 1576165142,2019-12-12 16:39,85.42,991.68,1009.76,150,1.62,-0.56,-87,1 1576165265,2019-12-12 16:41,85.63,991.69,1009.76,150,1.62,-0.53,-86,1 1576165328,2019-12-12 16:42,86.20,991.68,1009.76,150,1.60,-0.46,-87,1 1576165388,2019-12-12 16:43,85.81,991.74,1009.81,150,1.60,-0.52,-84,1 1576165448,2019-12-12 16:44,86.23,991.74,1009.81,150,1.60,-0.45,-84,1 1576165508,2019-12-12 16:45,85.58,991.74,1009.81,150,1.60,-0.55,-85,1 1576165568,2019-12-12 16:46,86.49,991.74,1009.81,150,1.60,-0.41,-86,1 1576165628,2019-12-12 16:47,86.00,991.68,1009.76,150,1.59,-0.50,-86,1 1576165751,2019-12-12 16:49,85.83,991.73,1009.80,150,1.60,-0.52,-86,1 1576165811,2019-12-12 16:50,86.12,991.74,1009.81,150,1.60,-0.47,-85,1 1576165874,2019-12-12 16:51,86.35,991.74,1009.81,150,1.59,-0.44,-87,1 1576165934,2019-12-12 16:52,86.83,991.74,1009.81,150,1.59,-0.37,-86,1 1576165994,2019-12-12 16:53,86.18,991.73,1009.80,150,1.59,-0.47,-86,1 1576166118,2019-12-12 16:55,86.24,991.76,1009.83,150,1.59,-0.46,-86,1 1576166241,2019-12-12 16:57,86.79,991.74,1009.81,150,1.59,-0.37,-85,1 1576166304,2019-12-12 16:58,86.57,991.74,1009.81,150,1.59,-0.41,-88,1 1576166364,2019-12-12 16:59,86.54,991.68,1009.75,150,1.59,-0.41,-85,1 1576166424,2019-12-12 17:00,87.12,991.72,1009.79,150,1.60,-0.31,-85,1 1576166484,2019-12-12 17:01,86.41,991.69,1009.76,150,1.59,-0.43,-86,1 1576166544,2019-12-12 17:02,86.41,991.70,1009.77,150,1.60,-0.42,-87,1 1576166604,2019-12-12 17:03,87.15,991.67,1009.74,150,1.59,-0.32,-86,1 1576166664,2019-12-12 17:04,87.13,991.68,1009.75,150,1.60,-0.31,-87,1 1576166724,2019-12-12 17:05,86.45,991.70,1009.77,150,1.59,-0.43,-84,1 1576166784,2019-12-12 17:06,86.95,991.71,1009.79,150,1.59,-0.35,-86,1 1576166907,2019-12-12 17:08,86.71,991.71,1009.79,150,1.57,-0.41,-87,1 1576166968,2019-12-12 17:09,86.84,991.72,1009.79,150,1.57,-0.38,-88,1 1576167028,2019-12-12 17:10,87.33,991.73,1009.80,150,1.56,-0.32,-87,1 1576167091,2019-12-12 17:11,87.13,991.72,1009.79,150,1.55,-0.36,-89,1 1576167214,2019-12-12 17:13,87.40,991.71,1009.78,150,1.54,-0.33,-86,1 1576167274,2019-12-12 17:14,87.41,991.71,1009.78,150,1.53,-0.33,-88,1 1576167334,2019-12-12 17:15,87.72,991.71,1009.78,150,1.52,-0.30,-86,1 1576167394,2019-12-12 17:16,86.64,991.70,1009.78,150,1.51,-0.48,-86,1 1576167454,2019-12-12 17:17,87.54,991.68,1009.76,150,1.50,-0.34,-85,1 1576167514,2019-12-12 17:18,87.15,991.70,1009.77,150,1.49,-0.41,-85,1 1576167574,2019-12-12 17:19,87.66,991.69,1009.76,150,1.49,-0.33,-87,1 1576167635,2019-12-12 17:20,86.93,991.73,1009.80,150,1.48,-0.46,-86,1 1576167695,2019-12-12 17:21,86.78,991.73,1009.80,150,1.46,-0.50,-88,1 1576167755,2019-12-12 17:22,87.75,991.76,1009.84,150,1.46,-0.35,-87,1 1576167815,2019-12-12 17:23,87.08,991.72,1009.79,150,1.45,-0.47,-85,1 1576167875,2019-12-12 17:24,87.13,991.75,1009.82,150,1.45,-0.46,-87,1 1576167935,2019-12-12 17:25,86.67,991.75,1009.83,150,1.44,-0.54,-85,1 1576167995,2019-12-12 17:26,87.30,991.73,1009.81,150,1.44,-0.44,-86,1 1576168055,2019-12-12 17:27,87.74,991.75,1009.82,150,1.45,-0.36,-87,1 1576168115,2019-12-12 17:28,87.72,991.75,1009.82,150,1.45,-0.36,-86,1 1576168175,2019-12-12 17:29,87.94,991.74,1009.81,150,1.46,-0.32,-84,1 1576168235,2019-12-12 17:30,87.42,991.73,1009.80,150,1.46,-0.40,-85,1 1576168295,2019-12-12 17:31,87.32,991.77,1009.84,150,1.46,-0.42,-85,1 1576168355,2019-12-12 17:32,87.98,991.76,1009.83,150,1.47,-0.30,-86,1 1576168415,2019-12-12 17:33,87.85,991.75,1009.82,150,1.47,-0.32,-85,1 1576168475,2019-12-12 17:34,87.99,991.75,1009.82,150,1.47,-0.30,-84,1 1576168535,2019-12-12 17:35,87.88,991.72,1009.79,150,1.47,-0.32,-84,1 1576168595,2019-12-12 17:36,87.94,991.71,1009.78,150,1.45,-0.33,-87,1 1576168655,2019-12-12 17:37,87.17,991.72,1009.79,150,1.46,-0.44,-85,1 1576168715,2019-12-12 17:38,87.14,991.71,1009.78,150,1.45,-0.46,-85,1 1576168838,2019-12-12 17:40,88.06,991.72,1009.80,150,1.45,-0.31,-84,1 1576168899,2019-12-12 17:41,87.21,991.70,1009.78,150,1.45,-0.44,-85,1 1576168959,2019-12-12 17:42,87.84,991.70,1009.77,150,1.44,-0.36,-87,1 1576169019,2019-12-12 17:43,87.04,991.68,1009.76,150,1.44,-0.48,-85,1 1576169079,2019-12-12 17:44,87.66,991.66,1009.73,150,1.44,-0.38,-85,1 1576169139,2019-12-12 17:45,87.13,991.69,1009.76,150,1.43,-0.48,-85,1 1576169199,2019-12-12 17:46,87.77,991.68,1009.75,150,1.42,-0.39,-84,1 1576169259,2019-12-12 17:47,86.99,991.65,1009.72,150,1.40,-0.53,-85,1 1576169319,2019-12-12 17:48,87.79,991.46,1009.53,150,1.40,-0.40,-84,1 1576169379,2019-12-12 17:49,87.57,991.58,1009.65,150,1.39,-0.45,-85,1 1576169439,2019-12-12 17:50,87.36,991.58,1009.66,150,1.38,-0.49,-85,1 1576169499,2019-12-12 17:51,86.97,991.58,1009.65,150,1.38,-0.55,-85,1 1576169559,2019-12-12 17:52,87.21,991.56,1009.64,150,1.36,-0.53,-85,1 1576169619,2019-12-12 17:53,87.51,991.56,1009.64,150,1.35,-0.50,-85,1 1576169679,2019-12-12 17:54,86.90,991.44,1009.52,150,1.33,-0.61,-85,1 1576169739,2019-12-12 17:55,87.44,991.55,1009.62,150,1.32,-0.54,-85,1 1576169799,2019-12-12 17:56,87.14,991.53,1009.61,150,1.31,-0.59,-85,1 1576169859,2019-12-12 17:57,87.39,991.48,1009.55,150,1.30,-0.56,-84,1 1576169919,2019-12-12 17:58,87.16,991.48,1009.55,150,1.30,-0.60,-85,1 1576169980,2019-12-12 17:59,86.96,991.44,1009.51,150,1.29,-0.64,-85,1 1576170040,2019-12-12 18:00,87.22,991.40,1009.48,150,1.28,-0.61,-85,1 1576170100,2019-12-12 18:01,87.45,991.41,1009.48,150,1.27,-0.58,-85,1 1576170160,2019-12-12 18:02,87.23,991.39,1009.47,150,1.24,-0.65,-85,1 1576170220,2019-12-12 18:03,87.38,991.41,1009.48,150,1.22,-0.64,-85,1 1576170280,2019-12-12 18:04,87.43,991.43,1009.50,150,1.20,-0.66,-85,1 1576170340,2019-12-12 18:05,87.84,991.44,1009.51,150,1.18,-0.61,-85,1 1576170400,2019-12-12 18:06,87.48,991.45,1009.53,150,1.15,-0.70,-85,1 1576170460,2019-12-12 18:07,88.18,991.42,1009.50,150,1.12,-0.62,-85,1 1576170520,2019-12-12 18:08,88.21,991.46,1009.53,150,1.08,-0.65,-85,1 1576170580,2019-12-12 18:09,87.18,991.51,1009.58,150,1.06,-0.83,-85,1 1576170640,2019-12-12 18:10,88.05,991.53,1009.60,150,1.03,-0.73,-84,1 1576170700,2019-12-12 18:11,87.75,991.53,1009.60,150,1.02,-0.78,-85,1 1576170760,2019-12-12 18:12,87.69,991.60,1009.67,150,1.00,-0.81,-85,1 1576170820,2019-12-12 18:13,87.39,991.55,1009.62,150,0.96,-0.90,-85,1 1576170880,2019-12-12 18:14,88.24,991.57,1009.65,150,0.95,-0.78,-85,1 1576170940,2019-12-12 18:15,88.64,991.56,1009.63,150,0.94,-0.72,-85,1 1576171000,2019-12-12 18:16,88.53,991.58,1009.65,150,0.92,-0.76,-85,1 1576171060,2019-12-12 18:17,87.29,991.56,1009.64,150,0.90,-0.97,-85,1 1576171121,2019-12-12 18:18,87.80,991.58,1009.65,150,0.90,-0.89,-85,1 1576171181,2019-12-12 18:19,88.28,991.56,1009.63,150,0.88,-0.84,-86,1 1576171241,2019-12-12 18:20,89.20,991.55,1009.63,150,0.88,-0.70,-84,1 1576171301,2019-12-12 18:21,88.40,991.58,1009.65,150,0.88,-0.82,-86,1 1576171361,2019-12-12 18:22,88.84,991.59,1009.66,150,0.89,-0.74,-85,1 1576171421,2019-12-12 18:23,89.12,991.62,1009.70,150,0.89,-0.70,-85,1 1576171481,2019-12-12 18:24,88.99,991.65,1009.72,150,0.88,-0.73,-84,1 1576171544,2019-12-12 18:25,88.76,991.68,1009.75,150,0.90,-0.75,-84,1 1576171604,2019-12-12 18:26,88.91,991.73,1009.80,150,0.90,-0.72,-86,1 1576171664,2019-12-12 18:27,89.02,991.73,1009.80,150,0.91,-0.69,-86,1 1576171727,2019-12-12 18:28,88.56,991.72,1009.79,150,0.91,-0.77,-86,1 1576171787,2019-12-12 18:29,88.41,991.69,1009.77,150,0.93,-0.77,-85,1 1576171847,2019-12-12 18:30,88.18,991.72,1009.79,150,0.94,-0.80,-85,1 1576171907,2019-12-12 18:31,88.43,991.71,1009.79,150,0.96,-0.74,-86,1 1576171970,2019-12-12 18:32,88.53,991.66,1009.73,150,0.98,-0.70,-86,1 1576172030,2019-12-12 18:33,88.45,991.69,1009.76,150,1.00,-0.69,-86,1 1576172090,2019-12-12 18:34,89.21,991.73,1009.80,150,1.03,-0.55,-86,1 1576172150,2019-12-12 18:35,88.78,991.75,1009.82,150,1.05,-0.59,-86,1 1576172210,2019-12-12 18:36,89.26,991.72,1009.79,150,1.08,-0.49,-86,1 1576172270,2019-12-12 18:37,89.63,991.74,1009.81,150,1.10,-0.41,-85,1 1576172333,2019-12-12 18:38,89.40,991.72,1009.79,150,1.12,-0.43,-86,1 1576172393,2019-12-12 18:39,89.45,991.71,1009.78,150,1.13,-0.41,-85,1 1576172453,2019-12-12 18:40,89.75,991.72,1009.79,150,1.15,-0.35,-85,1 1576172513,2019-12-12 18:41,89.61,991.71,1009.79,150,1.16,-0.36,-86,1 1576172573,2019-12-12 18:42,89.17,991.72,1009.79,150,1.18,-0.41,-85,1 1576172633,2019-12-12 18:43,88.74,991.73,1009.80,150,1.20,-0.45,-84,1 1576172693,2019-12-12 18:44,89.27,991.73,1009.80,150,1.22,-0.35,-86,1 1576172753,2019-12-12 18:45,89.17,991.70,1009.77,150,1.23,-0.36,-85,1 1576172813,2019-12-12 18:46,89.79,991.67,1009.74,150,1.26,-0.23,-87,1 1576172874,2019-12-12 18:47,88.87,991.65,1009.72,150,1.27,-0.36,-85,1 1576172934,2019-12-12 18:48,88.52,991.63,1009.70,150,1.29,-0.40,-86,1 1576172994,2019-12-12 18:49,89.84,991.61,1009.69,150,1.31,-0.17,-85,1 1576173054,2019-12-12 18:50,89.43,991.60,1009.67,150,1.32,-0.23,-85,1 1576173114,2019-12-12 18:51,89.23,991.58,1009.66,150,1.32,-0.26,-85,1 1576173174,2019-12-12 18:52,89.42,991.59,1009.66,150,1.34,-0.21,-85,1 1576173234,2019-12-12 18:53,89.33,991.59,1009.66,150,1.34,-0.22,-84,1 1576173294,2019-12-12 18:54,89.01,991.58,1009.65,150,1.35,-0.26,-87,1 1576173354,2019-12-12 18:55,89.10,990.76,1008.84,150,1.36,-0.24,-84,1 1576173414,2019-12-12 18:56,88.91,991.53,1009.60,150,1.37,-0.26,-86,1 1576173474,2019-12-12 18:57,89.25,991.51,1009.58,150,1.38,-0.20,-87,1 1576173534,2019-12-12 18:58,88.90,991.50,1009.58,150,1.39,-0.24,-86,1 1576173594,2019-12-12 18:59,88.86,991.51,1009.58,150,1.40,-0.24,-86,1 1576173654,2019-12-12 19:00,89.01,991.51,1009.58,150,1.41,-0.20,-85,1 1576173714,2019-12-12 19:01,89.50,991.53,1009.60,150,1.41,-0.13,-83,1 1576173774,2019-12-12 19:02,88.90,991.50,1009.57,150,1.42,-0.21,-86,1 1576173834,2019-12-12 19:03,88.91,991.44,1009.52,150,1.42,-0.21,-85,1 1576173894,2019-12-12 19:04,88.83,991.35,1009.42,150,1.42,-0.22,-87,1 1576173957,2019-12-12 19:05,89.23,991.49,1009.56,150,1.43,-0.15,-87,1 1576174017,2019-12-12 19:06,89.35,991.52,1009.59,150,1.44,-0.12,-85,1 1576174077,2019-12-12 19:07,89.34,991.47,1009.54,150,1.44,-0.12,-87,1 1576174201,2019-12-12 19:10,89.21,991.49,1009.56,150,1.45,-0.13,-84,1 1576174261,2019-12-12 19:11,88.60,991.48,1009.55,150,1.46,-0.22,-86,1 1576174321,2019-12-12 19:12,88.85,991.47,1009.54,150,1.46,-0.18,-86,1 1576174382,2019-12-12 19:13,88.81,991.47,1009.54,150,1.47,-0.17,-85,1 1576174442,2019-12-12 19:14,88.85,991.46,1009.53,150,1.48,-0.16,-85,1 1576174505,2019-12-12 19:15,89.05,991.44,1009.51,150,1.49,-0.12,-85,1 1576174568,2019-12-12 19:16,89.29,991.42,1009.50,150,1.49,-0.08,-86,1 1576174628,2019-12-12 19:17,89.12,991.41,1009.48,150,1.50,-0.10,-87,1 1576174690,2019-12-12 19:18,89.37,991.39,1009.46,150,1.50,-0.06,-85,1 1576174750,2019-12-12 19:19,89.05,991.42,1009.49,150,1.51,-0.10,-84,1 1576174810,2019-12-12 19:20,89.33,991.41,1009.48,150,1.51,-0.05,-85,1 1576174870,2019-12-12 19:21,89.67,991.40,1009.48,150,1.51,-0.00,-86,1 1576174931,2019-12-12 19:22,88.98,991.40,1009.47,150,1.52,-0.10,-86,1 1576174991,2019-12-12 19:23,88.83,991.43,1009.50,150,1.52,-0.12,-86,1 1576175051,2019-12-12 19:24,88.88,991.43,1009.51,150,1.53,-0.11,-85,1 1576175111,2019-12-12 19:25,88.75,991.43,1009.51,150,1.52,-0.13,-85,1 1576175171,2019-12-12 19:26,89.17,991.44,1009.52,150,1.53,-0.06,-86,1 1576175231,2019-12-12 19:27,89.06,991.46,1009.53,150,1.53,-0.08,-86,1 1576175291,2019-12-12 19:28,89.91,991.43,1009.51,150,1.53,0.05,-86,1 1576175351,2019-12-12 19:29,89.43,991.44,1009.51,150,1.54,-0.01,-84,1 1576175411,2019-12-12 19:30,89.67,991.43,1009.50,150,1.54,0.03,-84,1 1576175471,2019-12-12 19:31,89.25,991.43,1009.50,150,1.47,-0.11,-85,1 1576175531,2019-12-12 19:32,89.19,991.42,1009.49,150,1.55,-0.04,-86,1 1576175591,2019-12-12 19:33,89.21,991.39,1009.47,150,1.57,-0.01,-85,1 1576175654,2019-12-12 19:34,89.14,991.41,1009.48,150,1.57,-0.02,-85,1 1576175714,2019-12-12 19:35,89.13,991.37,1009.45,150,1.59,-0.01,-85,1 1576175774,2019-12-12 19:36,89.68,991.32,1009.40,150,1.60,0.09,-85,1 1576175834,2019-12-12 19:37,89.65,991.34,1009.41,150,1.61,0.09,-86,1 1576175894,2019-12-12 19:38,89.96,991.35,1009.43,150,1.61,0.14,-85,1 1576175957,2019-12-12 19:39,89.61,991.35,1009.42,150,1.63,0.11,-85,1 1576176017,2019-12-12 19:40,89.06,991.32,1009.39,150,1.64,0.03,-86,1 1576176077,2019-12-12 19:41,89.23,991.30,1009.37,150,1.64,0.06,-86,1 1576176137,2019-12-12 19:42,89.25,991.37,1009.44,150,1.64,0.06,-86,1 1576176197,2019-12-12 19:43,88.98,991.36,1009.43,150,1.65,0.03,-88,1 1576176257,2019-12-12 19:44,89.64,991.29,1009.36,150,1.66,0.14,-86,1 1576176320,2019-12-12 19:45,89.18,991.27,1009.35,150,1.67,0.08,-86,1 1576176380,2019-12-12 19:46,89.88,991.25,1009.32,150,1.68,0.20,-85,1 1576176440,2019-12-12 19:47,89.22,991.22,1009.29,150,1.68,0.10,-85,1 1576176500,2019-12-12 19:48,88.85,991.22,1009.29,150,1.70,0.06,-85,1 1576176560,2019-12-12 19:49,89.22,991.24,1009.31,150,1.72,0.14,-84,1 1576176620,2019-12-12 19:50,89.32,991.28,1009.35,150,1.72,0.15,-85,1 1576176680,2019-12-12 19:51,88.95,991.30,1009.37,150,1.73,0.10,-84,1 1576176740,2019-12-12 19:52,89.21,991.24,1009.31,150,1.74,0.15,-85,1 1576176800,2019-12-12 19:53,88.64,991.25,1009.32,150,1.75,0.07,-85,1 1576176860,2019-12-12 19:54,88.58,991.23,1009.31,150,1.76,0.08,-85,1 1576176920,2019-12-12 19:55,88.93,991.24,1009.32,150,1.77,0.14,-83,1 1576176980,2019-12-12 19:56,88.90,991.24,1009.31,150,1.78,0.15,-85,1 1576177041,2019-12-12 19:57,88.77,991.25,1009.32,150,1.79,0.14,-86,1 1576177101,2019-12-12 19:58,88.69,991.27,1009.35,150,1.79,0.12,-86,1 1576177161,2019-12-12 19:59,88.72,991.21,1009.28,150,1.80,0.14,-86,1 1576177221,2019-12-12 20:00,89.52,991.24,1009.32,150,1.81,0.27,-84,1 1576177281,2019-12-12 20:01,89.14,991.23,1009.30,150,1.82,0.22,-85,1 1576177341,2019-12-12 20:02,89.05,991.23,1009.30,150,1.77,0.16,-84,1 1576177401,2019-12-12 20:03,88.71,991.17,1009.24,150,1.84,0.17,-85,1 1576177463,2019-12-12 20:04,88.97,991.21,1009.29,150,1.85,0.22,-88,1 1576177523,2019-12-12 20:05,88.90,991.19,1009.26,150,1.86,0.22,-85,1 1576177583,2019-12-12 20:06,88.90,991.17,1009.24,150,1.87,0.23,-85,1 1576177644,2019-12-12 20:07,89.09,991.17,1009.24,150,1.88,0.27,-85,1 1576177704,2019-12-12 20:08,89.44,991.17,1009.24,150,1.90,0.35,-85,1 1576177764,2019-12-12 20:09,89.29,991.13,1009.21,150,1.91,0.33,-86,1 1576177824,2019-12-12 20:10,88.79,991.18,1009.25,150,1.91,0.26,-85,1 1576177884,2019-12-12 20:11,89.00,991.17,1009.25,150,1.93,0.31,-86,1 1576177944,2019-12-12 20:12,88.87,991.16,1009.24,150,1.94,0.30,-85,1 1576178004,2019-12-12 20:13,88.80,991.17,1009.24,150,1.95,0.30,-85,1 1576178064,2019-12-12 20:14,89.44,991.17,1009.24,150,1.97,0.42,-86,1 1576178124,2019-12-12 20:15,89.11,991.13,1009.20,150,1.98,0.38,-85,1 1576178247,2019-12-12 20:17,88.70,991.17,1009.24,150,2.02,0.35,-85,1 1576178307,2019-12-12 20:18,88.62,991.09,1009.17,150,2.04,0.36,-85,1 1576178493,2019-12-12 20:21,88.50,991.05,1009.12,150,2.09,0.39,-87,1 1576178553,2019-12-12 20:22,88.52,991.06,1009.14,150,2.10,0.40,-86,1 1576178613,2019-12-12 20:23,88.68,991.02,1009.10,150,2.11,0.44,-87,1 1576178673,2019-12-12 20:24,88.79,991.00,1009.08,150,2.12,0.46,-85,1 1576178733,2019-12-12 20:25,88.34,990.96,1009.03,150,2.13,0.40,-85,1 1576178794,2019-12-12 20:26,88.60,991.00,1009.08,150,2.13,0.44,-87,1 1576178854,2019-12-12 20:27,88.34,991.01,1009.08,150,2.14,0.41,-86,1 1576178914,2019-12-12 20:28,88.70,990.99,1009.06,150,2.14,0.47,-87,1 1576178977,2019-12-12 20:29,88.65,990.99,1009.06,150,2.15,0.47,-84,1 1576179037,2019-12-12 20:30,88.42,991.00,1009.07,150,2.16,0.45,-85,1 1576179160,2019-12-12 20:32,88.36,991.00,1009.07,150,2.17,0.45,-85,1 1576179223,2019-12-12 20:33,88.32,991.01,1009.09,150,2.18,0.45,-85,1 1576179283,2019-12-12 20:34,88.17,991.01,1009.08,150,2.19,0.44,-85,1 1576179343,2019-12-12 20:35,88.72,990.99,1009.07,150,2.19,0.52,-85,1 1576179403,2019-12-12 20:36,88.76,991.01,1009.08,150,2.20,0.54,-86,1 1576179463,2019-12-12 20:37,88.89,991.05,1009.12,150,2.21,0.57,-85,1 1576179523,2019-12-12 20:38,88.29,991.05,1009.12,150,2.22,0.48,-85,1 1576179583,2019-12-12 20:39,88.21,991.02,1009.09,150,2.23,0.48,-85,1 1576179646,2019-12-12 20:40,88.34,991.01,1009.08,150,2.24,0.51,-88,1 1576179706,2019-12-12 20:41,88.34,991.04,1009.11,150,1.73,0.01,-85,1 1576179766,2019-12-12 20:42,88.40,991.00,1009.07,150,2.27,0.55,-86,1 1576179826,2019-12-12 20:43,88.46,990.96,1009.04,150,2.28,0.57,-86,1 1576179886,2019-12-12 20:44,88.39,990.97,1009.05,150,2.29,0.57,-85,1 1576179946,2019-12-12 20:45,88.49,990.97,1009.04,150,2.30,0.60,-85,1 1576180006,2019-12-12 20:46,88.24,990.95,1009.02,150,2.31,0.57,-86,1 1576180066,2019-12-12 20:47,88.35,990.94,1009.02,150,2.31,0.58,-87,1 1576180126,2019-12-12 20:48,88.38,990.93,1009.01,150,2.32,0.60,-85,1 1576180189,2019-12-12 20:49,88.46,990.93,1009.00,150,2.33,0.62,-86,1 1576180252,2019-12-12 20:50,88.24,990.87,1008.95,150,2.34,0.60,-88,1 1576180312,2019-12-12 20:51,88.11,990.89,1008.96,150,2.35,0.58,-85,1 1576180375,2019-12-12 20:52,88.31,990.90,1008.97,150,2.37,0.64,-85,1 1576180435,2019-12-12 20:53,88.33,990.91,1008.98,150,2.37,0.64,-85,1 1576180495,2019-12-12 20:54,88.09,990.92,1008.99,150,2.39,0.62,-87,1 1576180555,2019-12-12 20:55,88.41,990.95,1009.03,150,2.38,0.66,-86,1 1576180615,2019-12-12 20:56,88.10,990.93,1009.00,150,2.40,0.63,-84,1 1576180675,2019-12-12 20:57,88.18,990.92,1009.00,150,2.41,0.65,-84,1 1576180735,2019-12-12 20:58,88.14,990.96,1009.03,150,2.42,0.66,-86,1 1576180796,2019-12-12 20:59,87.92,990.97,1009.04,150,2.43,0.63,-85,1 1576180856,2019-12-12 21:00,88.16,991.00,1009.08,150,2.44,0.68,-86,1 1576180918,2019-12-12 21:01,88.24,990.99,1009.06,150,2.44,0.69,-87,1 1576181042,2019-12-12 21:04,88.30,991.06,1009.13,150,2.47,0.73,-87,1 1576181102,2019-12-12 21:05,88.46,991.03,1009.10,150,2.47,0.76,-85,1 1576181164,2019-12-12 21:06,88.16,990.78,1008.85,150,2.49,0.73,-85,1 1576181224,2019-12-12 21:07,87.90,991.02,1009.10,150,2.51,0.71,-85,1 1576181285,2019-12-12 21:08,88.00,990.98,1009.05,150,2.50,0.72,-86,1 1576181345,2019-12-12 21:09,87.94,990.97,1009.04,150,2.52,0.73,-85,1 1576181405,2019-12-12 21:10,88.03,990.94,1009.01,150,2.53,0.75,-85,1 1576181465,2019-12-12 21:11,87.82,990.93,1009.00,150,2.54,0.73,-84,1 1576181525,2019-12-12 21:12,87.90,990.93,1009.00,150,2.54,0.74,-86,1 1576181585,2019-12-12 21:13,87.79,990.92,1009.00,150,2.55,0.73,-86,1 1576181645,2019-12-12 21:14,87.74,990.90,1008.98,150,2.56,0.73,-85,1 1576181705,2019-12-12 21:15,87.77,990.93,1009.00,150,2.58,0.76,-88,1 1576181765,2019-12-12 21:16,87.70,990.94,1009.02,150,2.58,0.75,-87,1 1576181825,2019-12-12 21:17,87.89,990.96,1009.03,150,2.58,0.78,-85,1 1576181885,2019-12-12 21:18,87.67,990.92,1008.99,150,2.59,0.75,-85,1 1576181945,2019-12-12 21:19,87.69,990.96,1009.03,150,2.60,0.77,-86,1 1576182005,2019-12-12 21:20,87.85,990.93,1009.01,150,2.60,0.79,-86,1 1576182065,2019-12-12 21:21,87.58,990.91,1008.98,150,2.62,0.77,-85,1 1576182125,2019-12-12 21:22,87.73,990.91,1008.99,150,2.62,0.79,-85,1 1576182186,2019-12-12 21:23,87.76,990.94,1009.01,150,2.63,0.81,-85,1 1576182246,2019-12-12 21:24,87.40,990.92,1008.99,150,2.65,0.77,-85,1 1576182306,2019-12-12 21:25,87.59,990.95,1009.02,150,2.65,0.80,-85,1 1576182366,2019-12-12 21:26,87.76,990.89,1008.96,150,2.65,0.83,-86,1 1576182426,2019-12-12 21:27,87.45,990.94,1009.01,150,2.67,0.80,-85,1 1576182486,2019-12-12 21:28,87.73,990.93,1009.00,150,2.67,0.84,-86,1 1576182546,2019-12-12 21:29,87.46,990.86,1008.93,150,2.70,0.83,-85,1 1576182606,2019-12-12 21:30,87.44,990.84,1008.91,150,2.71,0.83,-86,1 1576182666,2019-12-12 21:31,87.46,990.83,1008.90,150,2.72,0.85,-86,1 1576182726,2019-12-12 21:32,87.53,990.83,1008.90,150,2.73,0.87,-85,1 1576182786,2019-12-12 21:33,87.36,990.84,1008.91,150,2.74,0.85,-85,1 1576182846,2019-12-12 21:34,87.32,990.84,1008.91,150,2.75,0.85,-86,1 1576182906,2019-12-12 21:35,87.25,990.85,1008.92,150,2.76,0.85,-86,1 1576182966,2019-12-12 21:36,87.31,990.79,1008.86,150,2.78,0.88,-86,1 1576183026,2019-12-12 21:37,87.23,990.77,1008.85,150,2.79,0.88,-88,1 1576183086,2019-12-12 21:38,87.19,990.75,1008.83,150,2.81,0.89,-86,1 1576183147,2019-12-12 21:39,87.28,990.75,1008.82,150,2.82,0.92,-85,1 1576183207,2019-12-12 21:40,86.95,990.76,1008.83,150,2.83,0.87,-85,1 1576183267,2019-12-12 21:41,86.97,990.80,1008.87,150,2.84,0.89,-86,1 1576183327,2019-12-12 21:42,87.08,990.76,1008.83,150,2.83,0.89,-86,1 1576183387,2019-12-12 21:43,86.85,990.75,1008.82,150,2.85,0.88,-85,1 1576183447,2019-12-12 21:44,86.87,990.78,1008.86,150,2.86,0.89,-85,1 1576183507,2019-12-12 21:45,86.96,990.78,1008.85,150,2.87,0.91,-86,1 1576183567,2019-12-12 21:46,87.06,990.76,1008.84,150,2.86,0.92,-86,1 1576183627,2019-12-12 21:47,86.78,990.77,1008.84,150,2.89,0.91,-86,1 1576183687,2019-12-12 21:48,87.01,990.76,1008.83,150,2.88,0.93,-85,1 1576183747,2019-12-12 21:49,86.77,990.74,1008.81,150,2.89,0.90,-85,1 1576183807,2019-12-12 21:50,86.87,990.70,1008.77,150,2.90,0.93,-86,1 1576183867,2019-12-12 21:51,86.71,990.74,1008.82,150,2.91,0.91,-85,1 1576183927,2019-12-12 21:52,86.75,990.72,1008.79,150,2.91,0.92,-85,1 1576183987,2019-12-12 21:53,86.65,990.74,1008.81,150,2.93,0.92,-85,1 1576184047,2019-12-12 21:54,86.58,990.73,1008.80,150,2.94,0.92,-85,1 1576184107,2019-12-12 21:55,86.75,990.71,1008.78,150,2.95,0.96,-86,1 1576184167,2019-12-12 21:56,86.67,990.68,1008.75,150,2.90,0.90,-87,1 1576184227,2019-12-12 21:57,86.56,990.69,1008.76,150,2.95,0.93,-86,1 1576184287,2019-12-12 21:58,86.54,990.69,1008.76,150,2.94,0.92,-86,1 1576184348,2019-12-12 21:59,86.61,990.68,1008.75,150,2.94,0.93,-86,1 1576184408,2019-12-12 22:00,86.55,990.71,1008.78,150,2.95,0.93,-86,1 1576184468,2019-12-12 22:01,86.50,990.73,1008.80,150,2.95,0.92,-85,1 1576184528,2019-12-12 22:02,86.38,990.73,1008.80,150,2.97,0.92,-84,1 1576184590,2019-12-12 22:03,86.41,990.77,1008.84,150,2.98,0.93,-85,1 1576184650,2019-12-12 22:04,86.40,990.71,1008.78,150,2.98,0.93,-87,1 1576184710,2019-12-12 22:05,86.28,990.74,1008.81,150,3.00,0.93,-86,1 1576184770,2019-12-12 22:06,86.23,990.73,1008.80,150,2.99,0.92,-86,1 1576184830,2019-12-12 22:07,86.24,990.68,1008.76,150,3.02,0.95,-88,1 1576184891,2019-12-12 22:08,86.17,990.72,1008.80,150,3.03,0.95,-84,1 1576184951,2019-12-12 22:09,86.16,990.67,1008.75,150,3.03,0.94,-86,1 1576185011,2019-12-12 22:10,86.04,990.65,1008.72,150,3.03,0.93,-86,1 1576185071,2019-12-12 22:11,86.16,990.65,1008.72,150,3.05,0.96,-84,1 1576185131,2019-12-12 22:12,85.90,990.65,1008.72,150,3.06,0.93,-87,1 1576185191,2019-12-12 22:13,85.79,990.63,1008.70,150,3.06,0.91,-85,1 1576185251,2019-12-12 22:14,85.78,990.62,1008.69,150,3.07,0.92,-86,1 1576185311,2019-12-12 22:15,85.71,990.61,1008.68,150,3.09,0.93,-85,1 1576185371,2019-12-12 22:16,85.63,990.62,1008.69,150,3.08,0.91,-86,1 1576185431,2019-12-12 22:17,85.54,990.60,1008.67,150,3.07,0.88,-86,1 1576185491,2019-12-12 22:18,85.48,990.62,1008.69,150,3.08,0.88,-86,1 1576185551,2019-12-12 22:19,85.44,990.61,1008.68,150,3.09,0.89,-85,1 1576185611,2019-12-12 22:20,85.39,990.59,1008.66,150,3.10,0.89,-85,1 1576185671,2019-12-12 22:21,85.36,990.57,1008.64,150,3.10,0.88,-86,1 1576185731,2019-12-12 22:22,85.26,990.57,1008.65,150,3.09,0.86,-86,1 1576185791,2019-12-12 22:23,85.20,990.57,1008.64,150,3.09,0.85,-84,1 1576185851,2019-12-12 22:24,85.16,990.54,1008.61,150,3.06,0.81,-86,1 1576185911,2019-12-12 22:25,85.28,990.57,1008.64,150,3.10,0.87,-84,1 1576185971,2019-12-12 22:26,85.26,990.50,1008.57,150,3.09,0.86,-85,1 1576186032,2019-12-12 22:27,84.99,990.50,1008.57,150,3.10,0.82,-87,1 1576186092,2019-12-12 22:28,85.14,990.50,1008.57,150,3.10,0.85,-85,1 1576186152,2019-12-12 22:29,85.16,990.48,1008.55,150,3.06,0.81,-85,1 1576186212,2019-12-12 22:30,85.06,990.46,1008.53,150,3.12,0.86,-83,1 1576186272,2019-12-12 22:31,84.91,990.46,1008.54,150,3.11,0.82,-86,1 1576186332,2019-12-12 22:32,84.85,990.48,1008.55,150,3.13,0.83,-86,1 1576186392,2019-12-12 22:33,84.70,990.50,1008.57,150,3.14,0.82,-85,1 1576186452,2019-12-12 22:34,84.64,990.48,1008.56,150,3.12,0.79,-85,1 1576186512,2019-12-12 22:35,84.70,990.51,1008.58,150,3.13,0.81,-86,1 1576186572,2019-12-12 22:36,84.61,990.52,1008.59,150,3.14,0.80,-86,1 1576186632,2019-12-12 22:37,84.52,990.53,1008.60,150,3.13,0.78,-86,1 1576186755,2019-12-12 22:39,84.37,990.53,1008.60,150,3.14,0.76,-84,1 1576186815,2019-12-12 22:40,84.16,990.57,1008.64,150,3.14,0.73,-85,1 1576186875,2019-12-12 22:41,84.02,990.54,1008.61,150,3.13,0.69,-86,1 1576186935,2019-12-12 22:42,83.83,990.53,1008.61,150,3.13,0.66,-87,1 1576186996,2019-12-12 22:43,84.07,990.55,1008.62,150,3.14,0.71,-84,1 1576187119,2019-12-12 22:45,83.71,990.57,1008.64,150,3.03,0.54,-87,1 1576187179,2019-12-12 22:46,83.96,990.55,1008.62,150,3.11,0.66,-87,1 1576187239,2019-12-12 22:47,83.48,990.52,1008.59,150,3.11,0.59,-87,1 1576187362,2019-12-12 22:49,82.87,990.56,1008.63,150,3.10,0.47,-86,1 1576187422,2019-12-12 22:50,83.06,990.50,1008.57,150,3.15,0.55,-87,1 1576187482,2019-12-12 22:51,82.79,990.52,1008.59,150,3.16,0.52,-83,1 1576187542,2019-12-12 22:52,82.25,990.53,1008.60,150,3.14,0.41,-84,1 1576187602,2019-12-12 22:53,82.66,990.54,1008.61,150,3.13,0.47,-87,1 1576187662,2019-12-12 22:54,82.37,990.53,1008.60,150,3.13,0.42,-86,1 1576187722,2019-12-12 22:55,82.02,990.52,1008.59,150,3.12,0.35,-86,1 1576187782,2019-12-12 22:56,82.08,990.52,1008.59,150,3.11,0.35,-85,1 1576187842,2019-12-12 22:57,81.92,990.52,1008.59,150,3.12,0.33,-88,1 1576187902,2019-12-12 22:58,82.10,990.47,1008.54,150,3.11,0.35,-87,1 1576187962,2019-12-12 22:59,81.75,990.50,1008.58,150,3.07,0.26,-83,1 1576188022,2019-12-12 23:00,81.88,990.43,1008.50,150,3.08,0.29,-86,1 1576188083,2019-12-12 23:01,81.84,990.46,1008.53,150,3.07,0.27,-87,1 1576188143,2019-12-12 23:02,81.81,990.41,1008.48,150,3.07,0.27,-86,1 1576188203,2019-12-12 23:03,81.70,990.43,1008.50,150,3.07,0.25,-84,1 1576188263,2019-12-12 23:04,81.96,990.44,1008.52,150,3.05,0.27,-85,1 1576188323,2019-12-12 23:05,81.61,990.41,1008.48,150,3.02,0.18,-87,1 1576188383,2019-12-12 23:06,81.94,990.43,1008.51,150,3.02,0.24,-86,1 1576188443,2019-12-12 23:07,81.51,990.46,1008.54,150,2.99,0.14,-85,1 1576188503,2019-12-12 23:08,81.93,990.45,1008.52,150,3.01,0.23,-84,1 1576188563,2019-12-12 23:09,81.92,990.46,1008.53,150,2.99,0.21,-84,1 1576188623,2019-12-12 23:10,81.64,990.41,1008.48,150,2.94,0.11,-85,1 1576188683,2019-12-12 23:11,81.43,990.40,1008.47,150,2.92,0.06,-87,1 1576188743,2019-12-12 23:12,81.99,990.45,1008.52,150,2.96,0.19,-85,1 1576188803,2019-12-12 23:13,81.66,990.43,1008.50,150,2.93,0.10,-86,1 1576188863,2019-12-12 23:14,81.88,990.46,1008.53,150,2.94,0.15,-85,1 1576188924,2019-12-12 23:15,81.60,990.42,1008.50,150,2.89,0.05,-85,1 1576188984,2019-12-12 23:16,82.24,990.43,1008.50,150,2.91,0.18,-86,1 1576189044,2019-12-12 23:17,81.86,990.40,1008.47,150,2.90,0.11,-86,1 1576189104,2019-12-12 23:18,81.93,990.39,1008.46,150,2.89,0.11,-87,1 1576189164,2019-12-12 23:19,81.89,990.32,1008.39,150,2.89,0.10,-86,1 1576189224,2019-12-12 23:20,82.10,990.34,1008.41,150,2.82,0.07,-84,1 1576189284,2019-12-12 23:21,82.10,990.32,1008.39,150,2.90,0.15,-85,1 1576189344,2019-12-12 23:22,81.71,990.31,1008.38,150,2.89,0.07,-87,1 1576189404,2019-12-12 23:23,81.56,990.31,1008.39,150,2.91,0.07,-85,1 1576189464,2019-12-12 23:24,81.61,990.30,1008.37,150,2.89,0.06,-85,1 1576189527,2019-12-12 23:25,81.20,990.32,1008.40,150,2.88,-0.02,-88,1 1576189587,2019-12-12 23:26,81.64,990.32,1008.39,150,2.87,0.04,-84,1 1576189647,2019-12-12 23:27,81.63,990.26,1008.33,150,2.87,0.04,-86,1 1576189707,2019-12-12 23:28,81.42,990.25,1008.32,150,2.86,-0.00,-86,1 1576189767,2019-12-12 23:29,81.86,990.28,1008.35,150,2.86,0.07,-85,1 1576189890,2019-12-12 23:31,81.09,990.29,1008.36,150,2.88,-0.04,-87,1 1576189950,2019-12-12 23:32,80.87,990.29,1008.36,150,2.86,-0.10,-83,1 1576190010,2019-12-12 23:33,81.12,990.26,1008.33,150,2.86,-0.06,-85,1 1576190070,2019-12-12 23:34,80.98,990.21,1008.28,150,2.85,-0.09,-86,1 1576190130,2019-12-12 23:35,80.90,990.20,1008.27,150,2.82,-0.13,-86,1 1576190190,2019-12-12 23:36,80.77,990.18,1008.25,150,2.81,-0.16,-90,1 1576190250,2019-12-12 23:37,80.73,990.13,1008.20,150,2.82,-0.16,-87,1 1576190310,2019-12-12 23:38,80.55,990.17,1008.24,150,2.85,-0.16,-84,1 1576190370,2019-12-12 23:39,80.69,990.17,1008.24,150,2.81,-0.18,-83,1 1576190430,2019-12-12 23:40,80.56,990.16,1008.23,150,2.78,-0.23,-86,1 1576190490,2019-12-12 23:41,80.80,990.14,1008.21,150,2.79,-0.18,-87,1 1576190550,2019-12-12 23:42,80.56,990.19,1008.26,150,2.78,-0.23,-88,1 1576190610,2019-12-12 23:43,80.65,990.15,1008.23,150,2.76,-0.23,-86,1 1576190671,2019-12-12 23:44,80.88,990.14,1008.21,150,2.77,-0.18,-84,1 1576190731,2019-12-12 23:45,80.86,990.07,1008.15,150,2.77,-0.19,-85,1 1576190791,2019-12-12 23:46,80.82,990.10,1008.17,150,2.77,-0.19,-86,1 1576190851,2019-12-12 23:47,80.61,990.06,1008.13,150,2.75,-0.25,-86,1 1576190911,2019-12-12 23:48,80.78,990.09,1008.16,150,2.76,-0.21,-86,1 1576190971,2019-12-12 23:49,80.80,990.09,1008.16,150,2.74,-0.23,-86,1 1576191031,2019-12-12 23:50,80.64,990.10,1008.18,150,2.73,-0.26,-85,1 1576191091,2019-12-12 23:51,80.82,990.08,1008.15,150,2.74,-0.22,-83,1 1576191151,2019-12-12 23:52,80.63,990.10,1008.17,150,2.73,-0.27,-85,1 1576191211,2019-12-12 23:53,80.72,990.12,1008.19,150,2.56,-0.42,-87,1 1576191271,2019-12-12 23:54,80.63,990.12,1008.19,150,2.69,-0.30,-87,1 1576191331,2019-12-12 23:55,80.54,990.16,1008.23,150,2.67,-0.34,-87,1 1576191391,2019-12-12 23:56,80.51,990.11,1008.18,150,2.66,-0.36,-87,1 1576191451,2019-12-12 23:57,80.82,990.11,1008.18,150,2.69,-0.27,-83,1 1576191511,2019-12-12 23:58,80.59,990.07,1008.14,150,2.68,-0.32,-85,1 1576191571,2019-12-12 23:59,80.85,990.06,1008.13,150,2.69,-0.27,-85,1