1576191631,2019-12-13 00:00,80.59,990.04,1008.12,150,2.67,-0.33,-87,1
1576191691,2019-12-13 00:01,80.80,990.03,1008.10,150,2.68,-0.29,-85,1
1576191751,2019-12-13 00:02,80.82,990.00,1008.07,150,2.68,-0.28,-87,1
1576191811,2019-12-13 00:03,80.83,990.00,1008.07,150,2.55,-0.41,-87,1
1576191871,2019-12-13 00:04,80.51,989.96,1008.03,150,2.70,-0.32,-83,1
1576191931,2019-12-13 00:05,80.58,989.90,1007.97,150,2.70,-0.30,-85,1
1576191991,2019-12-13 00:06,80.60,989.90,1007.98,150,2.69,-0.31,-85,1
1576192051,2019-12-13 00:07,80.61,989.86,1007.93,150,2.70,-0.30,-86,1
1576192112,2019-12-13 00:08,80.79,989.84,1007.91,150,2.69,-0.28,-84,1
1576192172,2019-12-13 00:09,80.57,989.80,1007.87,150,2.69,-0.32,-83,1
1576192232,2019-12-13 00:10,80.60,989.83,1007.91,150,2.70,-0.30,-84,1
1576192292,2019-12-13 00:11,80.64,989.84,1007.91,150,2.69,-0.30,-87,1
1576192352,2019-12-13 00:12,80.50,989.82,1007.89,150,2.69,-0.33,-85,1
1576192412,2019-12-13 00:13,80.63,989.78,1007.86,150,2.70,-0.29,-85,1
1576192472,2019-12-13 00:14,80.59,989.78,1007.85,150,2.68,-0.32,-86,1
1576192532,2019-12-13 00:15,80.47,989.79,1007.86,150,2.68,-0.34,-86,1
1576192592,2019-12-13 00:16,80.57,989.79,1007.87,150,2.67,-0.34,-86,1
1576192652,2019-12-13 00:17,80.54,989.76,1007.83,150,2.69,-0.32,-86,1
1576192712,2019-12-13 00:18,80.56,989.73,1007.80,150,2.68,-0.33,-85,1
1576192772,2019-12-13 00:19,80.65,989.75,1007.82,150,2.68,-0.31,-85,1
1576192832,2019-12-13 00:20,80.81,989.76,1007.83,150,2.68,-0.28,-84,1
1576192892,2019-12-13 00:21,80.75,989.74,1007.82,150,2.68,-0.29,-84,1
1576192952,2019-12-13 00:22,80.33,989.73,1007.80,150,2.65,-0.40,-83,1
1576193012,2019-12-13 00:23,80.45,989.73,1007.80,150,2.67,-0.36,-84,1
1576193072,2019-12-13 00:24,80.73,989.73,1007.81,150,2.66,-0.32,-85,1
1576193132,2019-12-13 00:25,80.69,989.73,1007.80,150,2.67,-0.31,-85,1
1576193192,2019-12-13 00:26,80.59,989.68,1007.75,150,2.69,-0.31,-89,1
1576193252,2019-12-13 00:27,80.28,989.67,1007.74,150,2.71,-0.34,-84,1
1576193312,2019-12-13 00:28,80.46,989.66,1007.73,150,2.71,-0.31,-84,1
1576193372,2019-12-13 00:29,80.17,989.66,1007.73,150,2.73,-0.34,-84,1
1576193432,2019-12-13 00:30,80.26,989.66,1007.73,150,2.71,-0.35,-85,1
1576193493,2019-12-13 00:31,80.34,989.68,1007.75,150,2.71,-0.34,-84,1
1576193553,2019-12-13 00:32,80.38,989.65,1007.72,150,2.70,-0.34,-83,1
1576193613,2019-12-13 00:33,80.36,989.66,1007.73,150,2.67,-0.37,-86,1
1576193673,2019-12-13 00:34,80.48,989.66,1007.73,150,2.68,-0.34,-84,1
1576193733,2019-12-13 00:35,80.45,989.67,1007.74,150,2.69,-0.34,-85,1
1576193793,2019-12-13 00:36,80.44,989.63,1007.71,150,2.68,-0.35,-84,1
1576193853,2019-12-13 00:37,80.13,989.65,1007.72,150,2.70,-0.38,-85,1
1576193913,2019-12-13 00:38,80.10,989.62,1007.70,150,2.70,-0.39,-85,1
1576193973,2019-12-13 00:39,80.02,989.60,1007.67,150,2.69,-0.41,-85,1
1576194033,2019-12-13 00:40,80.31,989.60,1007.67,150,2.70,-0.35,-84,1
1576194093,2019-12-13 00:41,80.17,989.60,1007.67,150,2.69,-0.38,-84,1
1576194153,2019-12-13 00:42,80.23,989.61,1007.68,150,2.68,-0.38,-85,1
1576194213,2019-12-13 00:43,80.47,989.59,1007.66,150,2.67,-0.35,-84,1
1576194273,2019-12-13 00:44,80.24,989.60,1007.67,150,2.67,-0.39,-84,1
1576194333,2019-12-13 00:45,80.36,989.58,1007.66,150,2.67,-0.37,-85,1
1576194393,2019-12-13 00:46,80.35,989.59,1007.66,150,2.66,-0.38,-89,1
1576194453,2019-12-13 00:47,80.28,989.55,1007.62,150,2.66,-0.39,-85,1
1576194513,2019-12-13 00:48,80.37,989.52,1007.60,150,2.66,-0.38,-85,1
1576194573,2019-12-13 00:49,80.00,989.51,1007.58,150,2.65,-0.45,-84,1
1576194633,2019-12-13 00:50,80.16,989.46,1007.54,150,2.65,-0.43,-85,1
1576194693,2019-12-13 00:51,80.30,989.46,1007.53,150,2.66,-0.39,-85,1
1576194753,2019-12-13 00:52,80.09,989.45,1007.52,150,2.65,-0.44,-84,1
1576194813,2019-12-13 00:53,80.21,989.46,1007.53,150,2.65,-0.42,-85,1
1576194874,2019-12-13 00:54,80.13,989.45,1007.52,150,2.67,-0.41,-86,1
1576194934,2019-12-13 00:55,80.02,989.41,1007.48,150,2.67,-0.43,-85,1
1576194994,2019-12-13 00:56,79.89,989.41,1007.48,150,2.65,-0.47,-87,1
1576195054,2019-12-13 00:57,80.00,989.38,1007.45,150,2.67,-0.43,-85,1
1576195114,2019-12-13 00:58,79.95,989.37,1007.44,150,2.66,-0.45,-87,1
1576195174,2019-12-13 00:59,79.90,989.36,1007.44,150,2.67,-0.45,-85,1
1576195234,2019-12-13 01:00,79.72,989.37,1007.44,150,2.65,-0.50,-85,1
1576195294,2019-12-13 01:01,79.48,989.33,1007.41,150,2.64,-0.55,-86,1
1576195354,2019-12-13 01:02,79.82,989.34,1007.41,150,2.66,-0.47,-85,1
1576195414,2019-12-13 01:03,79.65,989.32,1007.39,150,2.66,-0.50,-86,1
1576195474,2019-12-13 01:04,79.29,989.39,1007.46,150,2.68,-0.55,-88,1
1576195534,2019-12-13 01:05,79.50,989.34,1007.41,150,2.69,-0.50,-86,1
1576195594,2019-12-13 01:06,79.36,989.37,1007.44,150,2.70,-0.51,-86,1
1576195654,2019-12-13 01:07,79.30,989.39,1007.46,150,2.70,-0.52,-85,1
1576195714,2019-12-13 01:08,79.40,989.37,1007.45,150,2.69,-0.52,-87,1
1576195774,2019-12-13 01:09,79.47,989.37,1007.44,150,2.68,-0.51,-85,1
1576195834,2019-12-13 01:10,79.40,989.37,1007.44,150,2.69,-0.52,-85,1
1576195894,2019-12-13 01:11,79.36,989.36,1007.43,150,2.69,-0.52,-86,1
1576195954,2019-12-13 01:12,78.95,989.39,1007.46,150,2.67,-0.61,-85,1
1576196014,2019-12-13 01:13,79.24,989.32,1007.39,150,2.69,-0.54,-86,1
1576196074,2019-12-13 01:14,78.90,989.35,1007.42,150,2.71,-0.58,-84,1
1576196134,2019-12-13 01:15,78.63,989.29,1007.36,150,2.70,-0.64,-86,1
1576196194,2019-12-13 01:16,78.66,989.28,1007.35,150,2.71,-0.63,-85,1
1576196255,2019-12-13 01:17,78.61,989.29,1007.36,150,2.72,-0.62,-85,1
1576196315,2019-12-13 01:18,78.19,989.24,1007.31,150,2.72,-0.70,-86,1
1576196375,2019-12-13 01:19,78.30,989.21,1007.28,150,2.75,-0.65,-87,1
1576196435,2019-12-13 01:20,77.68,989.17,1007.25,150,2.73,-0.78,-85,1
1576196495,2019-12-13 01:21,77.53,989.15,1007.22,150,2.79,-0.75,-86,1
1576196555,2019-12-13 01:22,77.31,989.10,1007.17,150,2.80,-0.78,-87,1
1576196615,2019-12-13 01:23,77.71,989.09,1007.16,150,2.78,-0.72,-88,1
1576196675,2019-12-13 01:24,77.77,989.05,1007.12,150,2.77,-0.72,-84,1
1576196735,2019-12-13 01:25,77.66,989.03,1007.10,150,2.76,-0.75,-85,1
1576196795,2019-12-13 01:26,77.76,989.01,1007.08,150,2.73,-0.76,-87,1
1576196855,2019-12-13 01:27,78.05,989.00,1007.08,150,2.73,-0.71,-85,1
1576196915,2019-12-13 01:28,77.96,988.99,1007.06,150,2.71,-0.75,-86,1
1576196975,2019-12-13 01:29,78.22,989.00,1007.07,150,2.72,-0.69,-83,1
1576197038,2019-12-13 01:30,77.91,989.04,1007.11,150,2.71,-0.76,-85,1
1576197098,2019-12-13 01:31,77.86,989.02,1007.09,150,2.69,-0.78,-83,1
1576197158,2019-12-13 01:32,78.34,989.01,1007.08,150,2.69,-0.70,-85,1
1576197218,2019-12-13 01:33,77.89,988.98,1007.05,150,2.67,-0.80,-84,1
1576197278,2019-12-13 01:34,78.24,988.95,1007.02,150,2.67,-0.74,-85,1
1576197338,2019-12-13 01:35,77.94,988.98,1007.05,150,2.74,-0.72,-84,1
1576197398,2019-12-13 01:36,77.76,988.96,1007.03,150,2.70,-0.79,-87,1
1576197458,2019-12-13 01:37,77.79,988.91,1006.98,150,2.72,-0.77,-86,1
1576197518,2019-12-13 01:38,77.97,988.92,1007.00,150,2.72,-0.74,-87,1
1576197578,2019-12-13 01:39,77.65,988.93,1007.00,150,2.67,-0.84,-86,1
1576197638,2019-12-13 01:40,77.97,988.90,1006.97,150,2.68,-0.78,-85,1
1576197698,2019-12-13 01:41,77.98,988.94,1007.01,150,2.55,-0.90,-86,1
1576197758,2019-12-13 01:42,78.03,988.99,1007.06,150,2.66,-0.78,-84,1
1576197818,2019-12-13 01:43,77.89,988.98,1007.05,150,2.65,-0.82,-86,1
1576197878,2019-12-13 01:44,78.02,989.01,1007.09,150,2.67,-0.78,-85,1
1576197938,2019-12-13 01:45,77.93,988.98,1007.05,150,2.68,-0.78,-86,1
1576197998,2019-12-13 01:46,77.85,988.98,1007.06,150,2.50,-0.97,-85,1
1576198059,2019-12-13 01:47,77.97,988.97,1007.04,150,2.65,-0.80,-85,1
1576198119,2019-12-13 01:48,78.01,988.96,1007.03,150,2.66,-0.79,-84,1
1576198179,2019-12-13 01:49,78.21,988.92,1007.00,150,2.66,-0.75,-86,1
1576198239,2019-12-13 01:50,77.91,988.95,1007.02,150,2.66,-0.80,-85,1
1576198299,2019-12-13 01:51,78.17,988.90,1006.98,150,2.39,-1.02,-87,1
1576198359,2019-12-13 01:52,78.02,988.89,1006.97,150,2.57,-0.87,-88,1
1576198422,2019-12-13 01:53,78.04,988.83,1006.90,150,2.63,-0.81,-86,1
1576198482,2019-12-13 01:54,77.66,988.88,1006.95,150,2.69,-0.82,-85,1
1576198542,2019-12-13 01:55,77.63,988.84,1006.91,150,2.67,-0.84,-86,1
1576198602,2019-12-13 01:56,77.42,988.81,1006.88,150,2.66,-0.89,-85,1
1576198662,2019-12-13 01:57,77.97,988.83,1006.90,150,2.66,-0.79,-83,1
1576198722,2019-12-13 01:58,77.58,988.85,1006.92,150,2.58,-0.94,-84,1
1576198782,2019-12-13 01:59,77.77,988.82,1006.89,150,2.62,-0.87,-87,1
1576198842,2019-12-13 02:00,77.75,988.80,1006.88,150,2.60,-0.89,-83,1
1576198902,2019-12-13 02:01,77.94,988.78,1006.86,150,2.61,-0.85,-85,1
1576198962,2019-12-13 02:02,77.73,988.83,1006.91,150,2.57,-0.92,-87,1
1576199022,2019-12-13 02:03,77.44,988.78,1006.86,150,2.59,-0.96,-85,1
1576199082,2019-12-13 02:04,77.83,988.80,1006.87,150,2.59,-0.89,-86,1
1576199142,2019-12-13 02:05,77.80,988.77,1006.84,150,2.54,-0.94,-85,1
1576199202,2019-12-13 02:06,77.86,988.78,1006.85,150,2.53,-0.94,-86,1
1576199262,2019-12-13 02:07,77.96,988.78,1006.86,150,2.56,-0.89,-83,1
1576199322,2019-12-13 02:08,78.00,988.76,1006.83,150,2.55,-0.90,-83,1
1576199382,2019-12-13 02:09,78.22,988.78,1006.85,150,2.52,-0.89,-83,1
1576199442,2019-12-13 02:10,78.40,988.77,1006.85,150,2.50,-0.88,-83,1
1576199502,2019-12-13 02:11,78.51,988.75,1006.82,150,2.49,-0.87,-83,1
1576199562,2019-12-13 02:12,78.44,988.74,1006.81,150,2.48,-0.89,-83,1
1576199623,2019-12-13 02:13,78.56,988.71,1006.78,150,2.46,-0.89,-83,1
1576199683,2019-12-13 02:14,78.43,988.66,1006.74,150,2.46,-0.91,-83,1
1576199743,2019-12-13 02:15,78.68,988.62,1006.70,150,2.47,-0.86,-83,1
1576199803,2019-12-13 02:16,78.58,988.62,1006.69,150,2.46,-0.88,-84,1
1576199863,2019-12-13 02:17,78.25,988.63,1006.70,150,2.44,-0.96,-84,1
1576199923,2019-12-13 02:18,78.46,988.58,1006.65,150,2.43,-0.93,-84,1
1576199983,2019-12-13 02:19,78.63,988.56,1006.64,150,2.46,-0.87,-83,1
1576200043,2019-12-13 02:20,78.13,988.57,1006.64,150,2.44,-0.98,-84,1
1576200103,2019-12-13 02:21,78.33,988.55,1006.62,150,2.43,-0.96,-83,1
1576200163,2019-12-13 02:22,78.33,988.49,1006.56,150,2.42,-0.97,-84,1
1576200223,2019-12-13 02:23,78.13,988.47,1006.54,150,2.41,-1.01,-85,1
1576200283,2019-12-13 02:24,78.21,988.39,1006.46,150,2.43,-0.98,-85,1
1576200343,2019-12-13 02:25,77.89,988.36,1006.43,150,2.43,-1.03,-84,1
1576200403,2019-12-13 02:26,77.66,988.33,1006.40,150,2.40,-1.10,-83,1
1576200463,2019-12-13 02:27,77.96,988.28,1006.36,150,2.41,-1.04,-83,1
1576200523,2019-12-13 02:28,77.97,988.27,1006.34,150,2.39,-1.06,-83,1
1576200583,2019-12-13 02:29,78.09,988.24,1006.31,150,2.38,-1.04,-82,1
1576200643,2019-12-13 02:30,77.82,988.19,1006.26,150,2.38,-1.09,-84,1
1576200703,2019-12-13 02:31,78.25,988.18,1006.25,150,2.38,-1.02,-87,1
1576200763,2019-12-13 02:32,77.96,988.23,1006.30,150,2.37,-1.08,-84,1
1576200823,2019-12-13 02:33,77.77,988.16,1006.23,150,2.37,-1.11,-84,1
1576200883,2019-12-13 02:34,77.63,988.15,1006.22,150,2.41,-1.10,-84,1
1576200943,2019-12-13 02:35,77.72,988.20,1006.28,150,2.38,-1.11,-84,1
1576201003,2019-12-13 02:36,77.35,988.17,1006.24,150,2.39,-1.17,-84,1
1576201064,2019-12-13 02:37,77.49,988.14,1006.22,150,2.40,-1.13,-83,1
1576201124,2019-12-13 02:38,77.21,988.16,1006.24,150,2.42,-1.16,-85,1
1576201184,2019-12-13 02:39,76.93,988.17,1006.24,150,2.40,-1.23,-84,1
1576201244,2019-12-13 02:40,77.22,988.14,1006.22,150,2.39,-1.19,-84,1
1576201304,2019-12-13 02:41,77.12,988.17,1006.24,150,2.39,-1.21,-85,1
1576201364,2019-12-13 02:42,77.26,988.19,1006.26,150,2.39,-1.18,-86,1
1576201424,2019-12-13 02:43,77.28,988.17,1006.24,150,2.39,-1.18,-84,1
1576201484,2019-12-13 02:44,77.48,988.15,1006.22,150,2.37,-1.16,-83,1
1576201544,2019-12-13 02:45,77.46,988.10,1006.17,150,2.36,-1.18,-83,1
1576201604,2019-12-13 02:46,77.58,988.10,1006.17,150,2.37,-1.14,-83,1
1576201664,2019-12-13 02:47,77.37,988.11,1006.18,150,2.35,-1.20,-84,1
1576201724,2019-12-13 02:48,77.55,988.06,1006.13,150,2.35,-1.17,-84,1
1576201784,2019-12-13 02:49,77.77,988.06,1006.13,150,2.35,-1.13,-85,1
1576201844,2019-12-13 02:50,77.39,988.02,1006.09,150,2.35,-1.20,-83,1
1576201904,2019-12-13 02:51,77.24,988.03,1006.10,150,2.33,-1.24,-84,1
1576201964,2019-12-13 02:52,77.42,988.04,1006.11,150,2.33,-1.21,-84,1
1576202024,2019-12-13 02:53,77.46,988.05,1006.12,150,2.33,-1.21,-84,1
1576202084,2019-12-13 02:54,77.14,988.03,1006.11,150,2.31,-1.28,-86,1
1576202144,2019-12-13 02:55,77.00,988.03,1006.10,150,2.32,-1.30,-85,1
1576202204,2019-12-13 02:56,77.20,987.97,1006.04,150,2.34,-1.24,-85,1
1576202264,2019-12-13 02:57,76.94,987.96,1006.03,150,2.34,-1.29,-84,1
1576202324,2019-12-13 02:58,77.00,987.95,1006.02,150,2.36,-1.26,-85,1
1576202384,2019-12-13 02:59,76.83,987.93,1006.00,150,2.36,-1.29,-84,1
1576202444,2019-12-13 03:00,76.95,987.94,1006.01,150,2.36,-1.27,-84,1
1576202505,2019-12-13 03:01,77.08,987.91,1005.98,150,2.33,-1.27,-84,1
1576202565,2019-12-13 03:02,77.03,987.90,1005.98,150,2.34,-1.27,-84,1
1576202625,2019-12-13 03:03,77.05,987.84,1005.91,150,2.33,-1.28,-84,1
1576202685,2019-12-13 03:04,77.05,987.80,1005.87,150,2.33,-1.28,-85,1
1576202745,2019-12-13 03:05,77.02,987.79,1005.86,150,2.33,-1.28,-86,1
1576202805,2019-12-13 03:06,77.13,987.82,1005.89,150,2.34,-1.25,-84,1
1576202865,2019-12-13 03:07,77.13,987.79,1005.86,150,2.35,-1.24,-86,1
1576202925,2019-12-13 03:08,76.87,987.81,1005.89,150,2.34,-1.30,-84,1
1576202985,2019-12-13 03:09,76.64,987.78,1005.86,150,2.34,-1.34,-84,1
1576203045,2019-12-13 03:10,76.96,987.77,1005.85,150,2.33,-1.29,-85,1
1576203105,2019-12-13 03:11,77.13,987.80,1005.87,150,2.34,-1.25,-84,1
1576203165,2019-12-13 03:12,77.10,987.78,1005.85,150,2.35,-1.25,-84,1
1576203225,2019-12-13 03:13,76.75,987.83,1005.90,150,2.34,-1.32,-84,1
1576203285,2019-12-13 03:14,76.80,987.81,1005.88,150,2.35,-1.30,-85,1
1576203345,2019-12-13 03:15,76.74,987.74,1005.82,150,2.38,-1.28,-84,1
1576203405,2019-12-13 03:16,76.50,987.74,1005.81,150,2.39,-1.32,-87,1
1576203465,2019-12-13 03:17,76.16,987.72,1005.79,150,2.36,-1.41,-83,1
1576203525,2019-12-13 03:18,75.94,987.69,1005.77,150,2.43,-1.38,-86,1
1576203585,2019-12-13 03:19,76.26,987.69,1005.76,150,2.42,-1.33,-85,1
1576203645,2019-12-13 03:20,76.30,987.67,1005.74,150,2.41,-1.33,-85,1
1576203705,2019-12-13 03:21,76.41,987.71,1005.78,150,2.39,-1.33,-87,1
1576203765,2019-12-13 03:22,76.37,987.66,1005.73,150,2.41,-1.32,-84,1
1576203825,2019-12-13 03:23,76.39,987.70,1005.77,150,2.40,-1.33,-85,1
1576203886,2019-12-13 03:24,76.63,987.67,1005.74,150,2.38,-1.30,-84,1
1576203946,2019-12-13 03:25,76.25,987.61,1005.68,150,2.37,-1.38,-84,1
1576204006,2019-12-13 03:26,76.50,987.61,1005.69,150,2.38,-1.33,-86,1
1576204066,2019-12-13 03:27,76.38,987.60,1005.67,150,2.40,-1.33,-86,1
1576204126,2019-12-13 03:28,76.37,987.61,1005.68,150,2.37,-1.36,-85,1
1576204186,2019-12-13 03:29,76.54,987.53,1005.60,150,2.37,-1.33,-86,1
1576204246,2019-12-13 03:30,76.72,987.56,1005.63,150,2.36,-1.31,-83,1
1576204306,2019-12-13 03:31,76.72,987.50,1005.57,150,2.35,-1.32,-84,1
1576204366,2019-12-13 03:32,76.77,987.48,1005.56,150,2.35,-1.31,-85,1
1576204426,2019-12-13 03:33,76.74,987.46,1005.53,150,2.32,-1.34,-85,1
1576204486,2019-12-13 03:34,77.00,987.51,1005.58,150,2.32,-1.30,-86,1
1576204546,2019-12-13 03:35,77.04,987.51,1005.58,150,2.31,-1.30,-85,1
1576204606,2019-12-13 03:36,77.21,987.51,1005.58,150,2.31,-1.27,-82,1
1576204666,2019-12-13 03:37,77.11,987.50,1005.58,150,2.32,-1.28,-84,1
1576204726,2019-12-13 03:38,76.97,987.52,1005.59,150,2.30,-1.32,-85,1
1576204786,2019-12-13 03:39,77.11,987.52,1005.60,150,2.31,-1.29,-84,1
1576204846,2019-12-13 03:40,77.15,987.47,1005.55,150,2.28,-1.31,-84,1
1576204906,2019-12-13 03:41,77.16,987.46,1005.53,150,2.28,-1.31,-83,1
1576204966,2019-12-13 03:42,77.28,987.46,1005.53,150,2.26,-1.30,-86,1
1576205026,2019-12-13 03:43,77.37,987.47,1005.54,150,2.28,-1.27,-87,1
1576205086,2019-12-13 03:44,77.22,987.39,1005.46,150,2.27,-1.31,-84,1
1576205146,2019-12-13 03:45,77.30,987.42,1005.49,150,2.27,-1.29,-87,1
1576205206,2019-12-13 03:46,77.20,987.39,1005.46,150,2.26,-1.32,-83,1
1576205266,2019-12-13 03:47,77.33,987.34,1005.41,150,2.27,-1.29,-85,1
1576205326,2019-12-13 03:48,77.41,987.34,1005.41,150,2.26,-1.28,-84,1
1576205387,2019-12-13 03:49,77.35,987.31,1005.38,150,2.26,-1.29,-84,1
1576205447,2019-12-13 03:50,77.52,987.31,1005.39,150,2.26,-1.26,-83,1
1576205507,2019-12-13 03:51,77.51,987.25,1005.32,150,2.23,-1.29,-83,1
1576205567,2019-12-13 03:52,77.41,987.27,1005.34,150,2.26,-1.28,-85,1
1576205627,2019-12-13 03:53,77.24,987.26,1005.33,150,2.26,-1.31,-84,1
1576205687,2019-12-13 03:54,77.34,987.26,1005.33,150,2.27,-1.28,-84,1
1576205747,2019-12-13 03:55,77.38,987.28,1005.35,150,2.27,-1.28,-84,1
1576205807,2019-12-13 03:56,77.41,987.26,1005.33,150,2.27,-1.27,-84,1
1576205867,2019-12-13 03:57,77.52,987.21,1005.28,150,2.26,-1.26,-84,1
1576205927,2019-12-13 03:58,77.44,987.23,1005.30,150,2.23,-1.31,-84,1
1576205987,2019-12-13 03:59,77.64,987.19,1005.27,150,2.24,-1.26,-85,1
1576206047,2019-12-13 04:00,77.63,987.17,1005.24,150,2.23,-1.27,-84,1
1576206107,2019-12-13 04:01,77.67,987.09,1005.16,150,2.22,-1.27,-84,1
1576206167,2019-12-13 04:02,77.49,987.08,1005.15,150,2.23,-1.30,-83,1
1576206227,2019-12-13 04:03,77.73,987.06,1005.13,150,2.23,-1.26,-84,1
1576206287,2019-12-13 04:04,77.66,987.07,1005.14,150,2.23,-1.27,-84,1
1576206347,2019-12-13 04:05,77.52,987.05,1005.13,150,2.23,-1.29,-85,1
1576206407,2019-12-13 04:06,77.65,987.02,1005.10,150,2.23,-1.27,-85,1
1576206467,2019-12-13 04:07,77.67,986.97,1005.05,150,2.23,-1.27,-85,1
1576206527,2019-12-13 04:08,77.70,986.96,1005.03,150,2.24,-1.25,-85,1
1576206587,2019-12-13 04:09,77.81,986.93,1005.01,150,2.23,-1.24,-83,1
1576206647,2019-12-13 04:10,77.84,986.94,1005.01,150,2.22,-1.24,-84,1
1576206707,2019-12-13 04:11,77.86,986.90,1004.98,150,2.23,-1.23,-84,1
1576206768,2019-12-13 04:12,77.91,986.86,1004.93,150,2.22,-1.23,-84,1
1576206828,2019-12-13 04:13,77.93,986.87,1004.94,150,2.21,-1.24,-84,1
1576206888,2019-12-13 04:14,77.93,986.85,1004.92,150,2.20,-1.25,-84,1
1576206948,2019-12-13 04:15,77.94,986.86,1004.93,150,2.18,-1.27,-84,1
1576207008,2019-12-13 04:16,78.06,986.80,1004.87,150,2.20,-1.23,-85,1
1576207068,2019-12-13 04:17,77.89,986.81,1004.88,150,2.15,-1.30,-85,1
1576207128,2019-12-13 04:18,77.81,986.77,1004.85,150,2.20,-1.27,-83,1
1576207188,2019-12-13 04:19,78.09,986.78,1004.85,150,2.20,-1.22,-84,1
1576207248,2019-12-13 04:20,77.98,986.80,1004.88,150,2.20,-1.24,-84,1
1576207308,2019-12-13 04:21,78.02,986.80,1004.87,150,2.20,-1.23,-83,1
1576207368,2019-12-13 04:22,78.30,986.82,1004.90,150,2.20,-1.18,-83,1
1576207428,2019-12-13 04:23,77.91,986.86,1004.94,150,2.18,-1.27,-84,1
1576207488,2019-12-13 04:24,78.10,986.85,1004.92,150,2.19,-1.23,-83,1
1576207548,2019-12-13 04:25,78.13,986.76,1004.84,150,2.18,-1.23,-84,1
1576207608,2019-12-13 04:26,78.16,986.83,1004.90,150,2.19,-1.22,-84,1
1576207668,2019-12-13 04:27,78.05,986.81,1004.88,150,2.19,-1.24,-86,1
1576207728,2019-12-13 04:28,77.95,986.77,1004.85,150,2.19,-1.26,-86,1
1576207788,2019-12-13 04:29,78.13,986.77,1004.85,150,2.19,-1.22,-84,1
1576207848,2019-12-13 04:30,78.07,986.75,1004.83,150,2.16,-1.26,-86,1
1576207908,2019-12-13 04:31,78.11,986.75,1004.82,150,2.19,-1.23,-84,1
1576207968,2019-12-13 04:32,78.15,986.72,1004.79,150,2.17,-1.24,-86,1
1576208028,2019-12-13 04:33,78.00,986.73,1004.80,150,2.08,-1.35,-86,1
1576208088,2019-12-13 04:34,77.91,986.72,1004.79,150,2.21,-1.24,-86,1
1576208149,2019-12-13 04:35,77.62,986.72,1004.80,150,2.19,-1.31,-85,1
1576208209,2019-12-13 04:36,78.10,986.64,1004.71,150,2.17,-1.25,-86,1
1576208269,2019-12-13 04:37,78.07,986.61,1004.68,150,2.18,-1.24,-85,1
1576208329,2019-12-13 04:38,77.99,986.64,1004.72,150,2.16,-1.28,-84,1
1576208389,2019-12-13 04:39,78.13,986.62,1004.70,150,2.15,-1.26,-84,1
1576208449,2019-12-13 04:40,78.16,986.61,1004.68,150,2.16,-1.25,-86,1
1576208509,2019-12-13 04:41,78.12,986.66,1004.73,150,2.15,-1.27,-86,1
1576208569,2019-12-13 04:42,78.15,986.64,1004.71,150,2.16,-1.25,-85,1
1576208629,2019-12-13 04:43,78.20,986.68,1004.75,150,1.95,-1.44,-84,1
1576208689,2019-12-13 04:44,78.37,986.66,1004.73,150,2.10,-1.27,-85,1
1576208749,2019-12-13 04:45,78.43,986.63,1004.70,150,2.13,-1.23,-84,1
1576208809,2019-12-13 04:46,78.63,986.63,1004.70,150,2.14,-1.19,-86,1
1576208869,2019-12-13 04:47,78.39,986.64,1004.71,150,2.13,-1.24,-85,1
1576208929,2019-12-13 04:48,78.42,986.46,1004.53,150,2.14,-1.22,-84,1
1576208989,2019-12-13 04:49,78.49,986.62,1004.69,150,2.07,-1.28,-84,1
1576209049,2019-12-13 04:50,78.51,986.58,1004.65,150,2.14,-1.21,-83,1
1576209109,2019-12-13 04:51,78.55,986.53,1004.60,150,2.14,-1.20,-85,1
1576209169,2019-12-13 04:52,78.51,986.49,1004.56,150,2.13,-1.22,-85,1
1576209229,2019-12-13 04:53,78.92,986.48,1004.55,150,2.11,-1.16,-83,1
1576209289,2019-12-13 04:54,78.75,986.42,1004.49,150,2.13,-1.17,-84,1
1576209349,2019-12-13 04:55,78.72,986.46,1004.53,150,2.12,-1.19,-84,1
1576209409,2019-12-13 04:56,78.71,986.48,1004.56,150,2.13,-1.18,-83,1
1576209470,2019-12-13 04:57,78.78,986.48,1004.56,150,2.12,-1.18,-83,1
1576209530,2019-12-13 04:58,78.93,986.49,1004.56,150,2.11,-1.16,-83,1
1576209590,2019-12-13 04:59,78.97,986.23,1004.30,150,2.11,-1.15,-83,1
1576209650,2019-12-13 05:00,79.27,986.45,1004.52,150,2.10,-1.11,-83,1
1576209710,2019-12-13 05:01,79.27,986.48,1004.56,150,2.07,-1.14,-84,1
1576209773,2019-12-13 05:02,79.13,986.42,1004.49,150,2.07,-1.17,-84,1
1576209833,2019-12-13 05:03,79.04,986.38,1004.46,150,2.08,-1.17,-84,1
1576209893,2019-12-13 05:04,79.16,986.35,1004.42,150,2.07,-1.16,-83,1
1576209953,2019-12-13 05:05,79.64,986.34,1004.42,150,2.03,-1.12,-83,1
1576210013,2019-12-13 05:06,79.36,986.31,1004.38,150,2.06,-1.14,-84,1
1576210073,2019-12-13 05:07,79.26,986.32,1004.39,150,2.08,-1.14,-85,1
1576210133,2019-12-13 05:08,79.38,986.31,1004.38,150,2.07,-1.12,-84,1
1576210193,2019-12-13 05:09,79.32,986.30,1004.37,150,2.07,-1.13,-85,1
1576210253,2019-12-13 05:10,79.22,986.33,1004.41,150,2.11,-1.11,-83,1
1576210313,2019-12-13 05:11,79.17,986.34,1004.41,150,2.11,-1.12,-84,1
1576210373,2019-12-13 05:12,79.20,986.36,1004.44,150,2.11,-1.12,-83,1
1576210433,2019-12-13 05:13,79.20,986.37,1004.44,150,2.10,-1.13,-84,1
1576210493,2019-12-13 05:14,79.55,986.34,1004.41,150,2.09,-1.08,-84,1
1576210553,2019-12-13 05:15,79.28,986.44,1004.51,150,2.11,-1.10,-84,1
1576210613,2019-12-13 05:16,79.26,986.42,1004.50,150,2.12,-1.10,-85,1
1576210673,2019-12-13 05:17,79.42,986.48,1004.56,150,2.11,-1.08,-85,1
1576210733,2019-12-13 05:18,79.46,986.51,1004.58,150,2.11,-1.07,-84,1
1576210793,2019-12-13 05:19,79.40,986.48,1004.56,150,2.11,-1.08,-86,1
1576210854,2019-12-13 05:20,79.47,986.44,1004.52,150,2.12,-1.06,-86,1
1576210914,2019-12-13 05:21,79.64,986.42,1004.49,150,2.11,-1.04,-84,1
1576210974,2019-12-13 05:22,79.56,986.39,1004.46,150,2.10,-1.06,-85,1
1576211034,2019-12-13 05:23,79.54,986.37,1004.44,150,2.13,-1.04,-83,1
1576211094,2019-12-13 05:24,79.26,986.31,1004.38,150,2.14,-1.08,-86,1
1576211154,2019-12-13 05:25,79.51,986.26,1004.33,150,2.14,-1.03,-84,1
1576211214,2019-12-13 05:26,79.47,986.34,1004.42,150,2.15,-1.03,-85,1
1576211274,2019-12-13 05:27,79.94,986.27,1004.34,150,2.13,-0.97,-84,1
1576211334,2019-12-13 05:28,79.80,986.33,1004.41,150,2.12,-1.00,-85,1
1576211394,2019-12-13 05:29,79.59,986.18,1004.26,150,2.16,-1.00,-84,1
1576211454,2019-12-13 05:30,79.62,986.21,1004.28,150,2.15,-1.00,-86,1
1576211514,2019-12-13 05:31,79.81,986.27,1004.34,150,2.13,-0.99,-83,1
1576211574,2019-12-13 05:32,80.05,986.18,1004.25,150,2.12,-0.96,-85,1
1576211634,2019-12-13 05:33,80.02,986.12,1004.19,150,2.12,-0.96,-85,1
1576211694,2019-12-13 05:34,79.81,986.14,1004.21,150,2.14,-0.98,-84,1
1576211754,2019-12-13 05:35,80.11,986.13,1004.20,150,2.13,-0.94,-83,1
1576211814,2019-12-13 05:36,79.97,986.14,1004.21,150,2.14,-0.95,-86,1
1576211874,2019-12-13 05:37,80.16,986.11,1004.18,150,2.11,-0.95,-85,1
1576211934,2019-12-13 05:38,80.03,986.06,1004.13,150,2.13,-0.95,-86,1
1576211994,2019-12-13 05:39,80.14,986.01,1004.08,150,2.13,-0.93,-83,1
1576212054,2019-12-13 05:40,80.18,986.01,1004.08,150,2.11,-0.95,-84,1
1576212115,2019-12-13 05:41,80.46,986.01,1004.09,150,2.10,-0.91,-84,1
1576212175,2019-12-13 05:42,80.50,986.05,1004.12,150,2.09,-0.91,-84,1
1576212235,2019-12-13 05:43,80.43,986.01,1004.08,150,2.09,-0.92,-83,1
1576212295,2019-12-13 05:44,80.93,985.96,1004.03,150,2.05,-0.88,-84,1
1576212355,2019-12-13 05:45,80.32,985.88,1003.95,150,2.07,-0.96,-84,1
1576212415,2019-12-13 05:46,80.52,985.86,1003.93,150,2.08,-0.92,-84,1
1576212475,2019-12-13 05:47,80.72,985.80,1003.87,150,2.07,-0.90,-83,1
1576212535,2019-12-13 05:48,80.83,985.80,1003.87,150,2.05,-0.90,-85,1
1576212595,2019-12-13 05:49,80.54,985.84,1003.91,150,2.09,-0.91,-85,1
1576212655,2019-12-13 05:50,80.76,985.84,1003.91,150,2.09,-0.87,-84,1
1576212715,2019-12-13 05:51,80.66,985.79,1003.86,150,2.08,-0.90,-85,1
1576212775,2019-12-13 05:52,80.39,985.84,1003.91,150,2.09,-0.93,-83,1
1576212835,2019-12-13 05:53,80.60,985.91,1003.98,150,2.09,-0.90,-85,1
1576212895,2019-12-13 05:54,80.71,985.83,1003.90,150,2.09,-0.88,-85,1
1576212955,2019-12-13 05:55,80.71,985.81,1003.88,150,2.09,-0.88,-86,1
1576213015,2019-12-13 05:56,80.84,985.74,1003.81,150,2.09,-0.86,-85,1
1576213075,2019-12-13 05:57,81.00,985.78,1003.85,150,2.08,-0.84,-83,1
1576213135,2019-12-13 05:58,81.26,985.70,1003.78,150,2.08,-0.79,-86,1
1576213195,2019-12-13 05:59,80.77,985.70,1003.77,150,2.12,-0.84,-84,1
1576213255,2019-12-13 06:00,80.69,985.68,1003.75,150,2.13,-0.84,-84,1
1576213315,2019-12-13 06:01,80.88,985.67,1003.75,150,2.10,-0.84,-86,1
1576213375,2019-12-13 06:02,81.01,985.66,1003.73,150,2.09,-0.83,-85,1
1576213435,2019-12-13 06:03,81.01,985.62,1003.69,150,2.09,-0.83,-83,1
1576213495,2019-12-13 06:04,80.98,985.60,1003.68,150,2.09,-0.83,-84,1
1576213556,2019-12-13 06:05,80.93,985.63,1003.70,150,2.10,-0.83,-83,1
1576213616,2019-12-13 06:06,81.29,985.59,1003.66,150,2.08,-0.79,-83,1
1576213676,2019-12-13 06:07,81.15,985.58,1003.66,150,2.08,-0.81,-83,1
1576213736,2019-12-13 06:08,81.24,985.62,1003.69,150,2.08,-0.80,-85,1
1576213796,2019-12-13 06:09,81.53,985.64,1003.71,150,2.08,-0.75,-83,1
1576213856,2019-12-13 06:10,81.57,985.62,1003.69,150,2.08,-0.74,-86,1
1576213916,2019-12-13 06:11,81.32,985.63,1003.71,150,2.09,-0.77,-83,1
1576213976,2019-12-13 06:12,81.46,985.60,1003.68,150,2.10,-0.74,-83,1
1576214036,2019-12-13 06:13,81.41,985.62,1003.69,150,2.09,-0.76,-85,1
1576214096,2019-12-13 06:14,81.22,985.60,1003.67,150,2.14,-0.74,-85,1
1576214156,2019-12-13 06:15,81.20,985.62,1003.69,150,2.13,-0.76,-84,1
1576214216,2019-12-13 06:16,81.20,985.64,1003.71,150,2.13,-0.76,-84,1
1576214276,2019-12-13 06:17,81.24,985.62,1003.69,150,2.14,-0.74,-85,1
1576214336,2019-12-13 06:18,81.68,985.59,1003.67,150,2.11,-0.69,-85,1
1576214396,2019-12-13 06:19,80.94,985.60,1003.67,150,2.13,-0.80,-87,1
1576214456,2019-12-13 06:20,81.73,985.60,1003.67,150,2.12,-0.68,-85,1
1576214516,2019-12-13 06:21,81.50,985.58,1003.65,150,2.13,-0.71,-84,1
1576214576,2019-12-13 06:22,81.42,985.60,1003.67,150,2.14,-0.71,-84,1
1576214636,2019-12-13 06:23,81.56,985.54,1003.61,150,2.14,-0.68,-84,1
1576214696,2019-12-13 06:24,81.59,985.54,1003.62,150,2.14,-0.68,-87,1
1576214756,2019-12-13 06:25,82.00,985.53,1003.60,150,2.14,-0.61,-83,1
1576214817,2019-12-13 06:26,81.62,985.47,1003.54,150,2.16,-0.66,-88,1
1576214877,2019-12-13 06:27,81.72,985.45,1003.53,150,2.18,-0.62,-85,1
1576214937,2019-12-13 06:28,82.24,985.42,1003.49,150,2.15,-0.56,-83,1
1576214997,2019-12-13 06:29,82.07,985.35,1003.42,150,2.15,-0.59,-85,1
1576215057,2019-12-13 06:30,82.23,985.41,1003.48,150,2.17,-0.54,-85,1
1576215117,2019-12-13 06:31,82.29,985.39,1003.46,150,2.17,-0.53,-84,1
1576215177,2019-12-13 06:32,81.98,985.37,1003.45,150,2.17,-0.59,-85,1
1576215237,2019-12-13 06:33,82.29,985.41,1003.48,150,2.17,-0.53,-85,1
1576215297,2019-12-13 06:34,82.21,985.41,1003.48,150,2.17,-0.55,-85,1
1576215357,2019-12-13 06:35,82.11,985.37,1003.44,150,2.18,-0.55,-85,1
1576215417,2019-12-13 06:36,81.85,985.32,1003.39,150,2.27,-0.51,-85,1
1576215477,2019-12-13 06:37,82.05,985.29,1003.36,150,2.27,-0.48,-86,1
1576215537,2019-12-13 06:38,81.94,985.33,1003.40,150,2.27,-0.49,-84,1
1576215597,2019-12-13 06:39,82.12,985.28,1003.35,150,2.26,-0.47,-84,1
1576215657,2019-12-13 06:40,82.23,985.31,1003.38,150,2.25,-0.47,-85,1
1576215717,2019-12-13 06:41,82.09,985.29,1003.36,150,2.32,-0.42,-85,1
1576215777,2019-12-13 06:42,82.29,985.29,1003.36,150,2.29,-0.42,-85,1
1576215837,2019-12-13 06:43,82.48,985.23,1003.30,150,2.28,-0.39,-84,1
1576215897,2019-12-13 06:44,82.40,985.20,1003.27,150,2.27,-0.42,-85,1
1576215957,2019-12-13 06:45,82.58,985.26,1003.33,150,2.26,-0.40,-87,1
1576216017,2019-12-13 06:46,82.35,985.22,1003.30,150,2.31,-0.39,-85,1
1576216078,2019-12-13 06:47,82.22,985.24,1003.31,150,2.36,-0.36,-84,1
1576216138,2019-12-13 06:48,82.16,985.21,1003.29,150,2.37,-0.36,-86,1
1576216198,2019-12-13 06:49,82.58,985.21,1003.28,150,2.35,-0.31,-83,1
1576216258,2019-12-13 06:50,82.50,985.26,1003.33,150,2.33,-0.34,-87,1
1576216318,2019-12-13 06:51,82.54,985.25,1003.32,150,2.33,-0.34,-85,1
1576216378,2019-12-13 06:52,82.49,985.25,1003.32,150,2.34,-0.33,-84,1
1576216441,2019-12-13 06:54,82.47,985.22,1003.29,150,2.34,-0.34,-85,1
1576216501,2019-12-13 06:55,82.82,985.28,1003.35,150,2.34,-0.28,-86,1
1576216561,2019-12-13 06:56,82.67,985.24,1003.32,150,2.34,-0.30,-87,1
1576216621,2019-12-13 06:57,82.82,985.24,1003.31,150,2.35,-0.27,-84,1
1576216681,2019-12-13 06:58,83.14,985.24,1003.31,150,2.33,-0.24,-84,1
1576216741,2019-12-13 06:59,82.56,985.18,1003.25,150,2.36,-0.30,-84,1
1576216801,2019-12-13 07:00,82.71,985.15,1003.22,150,2.37,-0.27,-84,1
1576216861,2019-12-13 07:01,82.45,985.13,1003.20,150,2.39,-0.29,-86,1
1576216921,2019-12-13 07:02,82.56,985.19,1003.27,150,2.40,-0.26,-85,1
1576216981,2019-12-13 07:03,82.83,985.14,1003.22,150,2.38,-0.24,-84,1
1576217041,2019-12-13 07:04,82.76,985.16,1003.23,150,2.38,-0.25,-84,1
1576217101,2019-12-13 07:05,82.60,985.08,1003.16,150,2.39,-0.27,-83,1
1576217161,2019-12-13 07:06,82.64,985.06,1003.13,150,2.42,-0.23,-86,1
1576217221,2019-12-13 07:07,82.70,985.03,1003.10,150,2.41,-0.23,-86,1
1576217281,2019-12-13 07:08,82.66,985.02,1003.09,150,2.40,-0.25,-83,1
1576217341,2019-12-13 07:09,82.82,985.02,1003.10,150,2.41,-0.21,-84,1
1576217401,2019-12-13 07:10,82.83,984.98,1003.05,150,2.39,-0.23,-84,1
1576217461,2019-12-13 07:11,82.66,984.99,1003.06,150,2.42,-0.23,-85,1
1576217522,2019-12-13 07:12,82.72,984.93,1003.01,150,2.40,-0.24,-89,1
1576217582,2019-12-13 07:13,82.71,984.91,1002.99,150,2.42,-0.22,-86,1
1576217642,2019-12-13 07:14,82.97,984.97,1003.04,150,2.40,-0.20,-85,1
1576217765,2019-12-13 07:16,83.26,984.87,1002.94,150,2.38,-0.17,-84,1
1576217825,2019-12-13 07:17,83.01,984.87,1002.94,150,2.39,-0.20,-86,1
1576217885,2019-12-13 07:18,82.96,984.89,1002.96,150,2.39,-0.21,-85,1
1576217945,2019-12-13 07:19,82.77,984.91,1002.98,150,2.44,-0.19,-85,1
1576218005,2019-12-13 07:20,82.96,984.92,1002.99,150,2.43,-0.17,-86,1
1576218065,2019-12-13 07:21,82.90,984.92,1002.99,150,2.43,-0.18,-84,1
1576218125,2019-12-13 07:22,82.69,984.93,1003.00,150,2.46,-0.18,-83,1
1576218185,2019-12-13 07:23,82.80,984.87,1002.95,150,2.43,-0.19,-83,1
1576218245,2019-12-13 07:24,83.25,984.83,1002.91,150,2.42,-0.13,-85,1
1576218305,2019-12-13 07:25,82.99,984.85,1002.93,150,2.42,-0.17,-84,1
1576218365,2019-12-13 07:26,83.52,984.86,1002.93,150,2.39,-0.11,-84,1
1576218425,2019-12-13 07:27,83.06,984.87,1002.94,150,2.43,-0.15,-84,1
1576218485,2019-12-13 07:28,83.16,984.85,1002.92,150,2.43,-0.14,-85,1
1576218545,2019-12-13 07:29,83.20,984.81,1002.88,150,2.42,-0.14,-84,1
1576218605,2019-12-13 07:30,83.17,984.82,1002.89,150,2.42,-0.14,-83,1
1576218665,2019-12-13 07:31,83.40,984.82,1002.89,150,2.41,-0.11,-84,1
1576218725,2019-12-13 07:32,83.62,984.81,1002.89,150,2.41,-0.08,-83,1
1576218785,2019-12-13 07:33,83.22,984.66,1002.73,150,2.42,-0.14,-87,1
1576218846,2019-12-13 07:34,82.71,984.82,1002.89,150,2.57,-0.07,-84,1
1576218906,2019-12-13 07:35,82.96,984.86,1002.93,150,2.50,-0.10,-86,1
1576218966,2019-12-13 07:36,83.10,984.89,1002.96,150,2.51,-0.07,-84,1
1576219026,2019-12-13 07:37,83.03,984.94,1003.01,150,2.49,-0.10,-83,1
1576219086,2019-12-13 07:38,83.39,984.96,1003.03,150,2.47,-0.06,-84,1
1576219146,2019-12-13 07:39,83.08,984.92,1003.00,150,2.48,-0.10,-85,1
1576219206,2019-12-13 07:40,83.13,984.92,1003.00,150,2.48,-0.09,-84,1
1576219266,2019-12-13 07:41,83.14,984.95,1003.02,150,2.48,-0.09,-84,1
1576219326,2019-12-13 07:42,83.43,984.89,1002.96,150,2.48,-0.04,-85,1
1576219386,2019-12-13 07:43,83.06,984.87,1002.94,150,2.52,-0.06,-86,1
1576219446,2019-12-13 07:44,82.92,984.76,1002.83,150,2.55,-0.06,-84,1
1576219506,2019-12-13 07:45,82.42,984.86,1002.94,150,2.63,-0.06,-86,1
1576219566,2019-12-13 07:46,82.54,984.85,1002.92,150,2.63,-0.04,-87,1
1576219626,2019-12-13 07:47,82.64,984.83,1002.90,150,2.59,-0.06,-85,1
1576219686,2019-12-13 07:48,83.06,984.86,1002.93,150,2.54,-0.04,-84,1
1576219746,2019-12-13 07:49,83.22,984.83,1002.90,150,2.53,-0.03,-84,1
1576219806,2019-12-13 07:50,83.06,984.83,1002.91,150,2.51,-0.07,-85,1
1576219866,2019-12-13 07:51,83.25,984.82,1002.90,150,2.51,-0.04,-84,1
1576219926,2019-12-13 07:52,83.20,984.80,1002.87,150,2.51,-0.05,-84,1
1576219986,2019-12-13 07:53,83.39,984.87,1002.94,150,2.41,-0.12,-86,1
1576220046,2019-12-13 07:54,83.38,984.78,1002.85,150,2.48,-0.05,-86,1
1576220107,2019-12-13 07:55,83.49,984.81,1002.88,150,2.50,-0.01,-88,1
1576220167,2019-12-13 07:56,83.57,984.81,1002.88,150,2.47,-0.03,-84,1
1576220227,2019-12-13 07:57,83.26,984.77,1002.85,150,2.55,0.00,-85,1
1576220287,2019-12-13 07:58,83.03,984.79,1002.86,150,2.59,-0.00,-85,1
1576220347,2019-12-13 07:59,83.02,984.75,1002.82,150,2.56,-0.03,-85,1
1576220407,2019-12-13 08:00,83.40,984.77,1002.84,150,2.51,-0.02,-87,1
1576220467,2019-12-13 08:01,83.30,984.75,1002.82,150,2.51,-0.03,-84,1
1576220527,2019-12-13 08:02,83.04,984.76,1002.83,150,2.54,-0.05,-84,1
1576220590,2019-12-13 08:03,82.92,984.74,1002.81,150,2.52,-0.09,-83,1
1576220650,2019-12-13 08:04,82.81,984.75,1002.83,150,2.59,-0.04,-84,1
1576220710,2019-12-13 08:05,82.79,984.72,1002.80,150,2.58,-0.05,-84,1
1576220770,2019-12-13 08:06,82.81,984.41,1002.48,150,2.56,-0.06,-84,1
1576220833,2019-12-13 08:07,83.19,984.65,1002.72,150,2.53,-0.03,-87,1
1576220893,2019-12-13 08:08,83.08,984.76,1002.83,150,2.51,-0.07,-86,1
1576220953,2019-12-13 08:09,82.91,984.71,1002.78,150,2.54,-0.07,-87,1
1576221013,2019-12-13 08:10,82.75,984.74,1002.81,150,2.57,-0.06,-84,1
1576221073,2019-12-13 08:11,82.69,984.71,1002.79,150,2.59,-0.06,-85,1
1576221133,2019-12-13 08:12,82.58,984.61,1002.68,150,2.59,-0.07,-84,1
1576221193,2019-12-13 08:13,82.53,984.52,1002.60,150,2.61,-0.06,-85,1
1576221253,2019-12-13 08:14,82.12,984.62,1002.69,150,2.65,-0.09,-84,1
1576221316,2019-12-13 08:15,82.43,984.50,1002.57,150,2.61,-0.08,-87,1
1576221376,2019-12-13 08:16,82.41,984.54,1002.61,150,2.60,-0.09,-85,1
1576221436,2019-12-13 08:17,82.34,984.53,1002.60,150,2.62,-0.09,-85,1
1576221497,2019-12-13 08:18,82.36,984.53,1002.60,150,2.61,-0.09,-85,1
1576221557,2019-12-13 08:19,82.48,984.47,1002.54,150,2.58,-0.10,-83,1
1576221617,2019-12-13 08:20,82.37,984.40,1002.47,150,2.62,-0.08,-81,1
1576221677,2019-12-13 08:21,82.27,984.45,1002.52,150,2.62,-0.10,-84,1
1576221737,2019-12-13 08:22,82.41,984.52,1002.59,150,2.59,-0.10,-85,1
1576221797,2019-12-13 08:23,82.44,984.51,1002.58,150,2.58,-0.11,-84,1
1576221857,2019-12-13 08:24,82.59,984.49,1002.57,150,2.55,-0.11,-85,1
1576221917,2019-12-13 08:25,82.67,984.48,1002.55,150,2.53,-0.12,-83,1
1576221977,2019-12-13 08:26,82.54,984.46,1002.53,150,2.54,-0.13,-83,1
1576222037,2019-12-13 08:27,82.41,984.41,1002.48,150,2.56,-0.13,-85,1
1576222097,2019-12-13 08:28,82.54,984.47,1002.55,150,2.54,-0.13,-84,1
1576222157,2019-12-13 08:29,82.31,984.46,1002.53,150,2.60,-0.11,-87,1
1576222217,2019-12-13 08:30,82.48,984.40,1002.47,150,2.51,-0.17,-85,1
1576222277,2019-12-13 08:31,82.45,984.44,1002.51,150,2.51,-0.17,-84,1
1576222337,2019-12-13 08:32,82.29,984.38,1002.45,150,2.51,-0.20,-87,1
1576222397,2019-12-13 08:33,82.07,984.36,1002.43,150,2.60,-0.15,-82,1
1576222457,2019-12-13 08:34,81.46,984.31,1002.38,150,2.66,-0.19,-83,1
1576222517,2019-12-13 08:35,81.30,984.31,1002.38,150,2.66,-0.22,-84,1
1576222577,2019-12-13 08:36,81.71,984.29,1002.36,150,2.58,-0.23,-85,1
1576222640,2019-12-13 08:37,81.28,984.19,1002.27,150,2.64,-0.24,-86,1
1576222700,2019-12-13 08:38,81.20,984.13,1002.20,150,2.64,-0.26,-83,1
1576222760,2019-12-13 08:39,81.19,984.24,1002.31,150,2.62,-0.28,-84,1
1576222820,2019-12-13 08:40,81.47,984.31,1002.39,150,2.57,-0.28,-82,1
1576222880,2019-12-13 08:41,81.80,984.32,1002.39,150,2.53,-0.26,-82,1
1576222940,2019-12-13 08:42,81.83,984.32,1002.40,150,2.53,-0.26,-83,1
1576223001,2019-12-13 08:43,81.73,984.34,1002.41,150,2.56,-0.25,-84,1
1576223061,2019-12-13 08:44,81.73,984.33,1002.41,150,2.54,-0.27,-83,1
1576223121,2019-12-13 08:45,81.53,984.29,1002.36,150,2.55,-0.29,-83,1
1576223181,2019-12-13 08:46,81.97,984.34,1002.41,150,2.53,-0.24,-85,1
1576223241,2019-12-13 08:47,81.49,984.34,1002.41,150,2.61,-0.24,-85,1
1576223301,2019-12-13 08:48,81.40,984.30,1002.37,150,2.62,-0.24,-84,1
1576223361,2019-12-13 08:49,81.58,984.29,1002.37,150,2.59,-0.24,-82,1
1576223421,2019-12-13 08:50,81.53,984.25,1002.33,150,2.58,-0.26,-83,1
1576223481,2019-12-13 08:51,81.69,984.01,1002.08,150,2.54,-0.27,-83,1
1576223541,2019-12-13 08:52,82.19,984.25,1002.32,150,2.50,-0.23,-83,1
1576223601,2019-12-13 08:53,81.96,984.19,1002.27,150,2.48,-0.29,-83,1
1576223661,2019-12-13 08:54,82.36,984.21,1002.28,150,2.48,-0.22,-84,1
1576223721,2019-12-13 08:55,82.32,984.22,1002.29,150,2.48,-0.22,-82,1
1576223781,2019-12-13 08:56,82.28,984.15,1002.23,150,2.47,-0.24,-83,1
1576223841,2019-12-13 08:57,82.29,984.13,1002.20,150,2.46,-0.25,-83,1
1576223901,2019-12-13 08:58,82.50,984.14,1002.21,150,2.48,-0.19,-82,1
1576223961,2019-12-13 08:59,82.24,984.15,1002.22,150,2.45,-0.27,-82,1
1576224021,2019-12-13 09:00,82.26,984.13,1002.20,150,2.45,-0.26,-84,1
1576224081,2019-12-13 09:01,81.97,984.10,1002.17,150,2.50,-0.26,-84,1
1576224141,2019-12-13 09:02,81.77,984.08,1002.15,150,2.50,-0.30,-83,1
1576224201,2019-12-13 09:03,82.27,984.11,1002.19,150,2.47,-0.24,-84,1
1576224261,2019-12-13 09:04,82.18,984.12,1002.20,150,2.42,-0.31,-84,1
1576224321,2019-12-13 09:05,82.12,984.14,1002.21,150,2.45,-0.29,-83,1
1576224381,2019-12-13 09:06,82.01,984.08,1002.15,150,2.45,-0.31,-83,1
1576224442,2019-12-13 09:07,81.87,984.13,1002.20,150,2.44,-0.34,-84,1
1576224502,2019-12-13 09:08,81.40,984.13,1002.20,150,2.54,-0.32,-84,1
1576224562,2019-12-13 09:09,81.29,984.15,1002.22,150,2.51,-0.37,-83,1
1576224622,2019-12-13 09:10,81.49,984.16,1002.23,150,2.47,-0.37,-81,1
1576224682,2019-12-13 09:11,81.37,984.12,1002.19,150,2.46,-0.40,-85,1
1576224742,2019-12-13 09:12,81.37,984.11,1002.18,150,2.48,-0.38,-83,1
1576224802,2019-12-13 09:13,81.34,984.18,1002.25,150,2.48,-0.39,-82,1
1576224862,2019-12-13 09:14,81.51,984.13,1002.21,150,2.44,-0.40,-82,1
1576224922,2019-12-13 09:15,81.47,984.13,1002.21,150,2.42,-0.43,-83,1
1576224982,2019-12-13 09:16,81.08,984.15,1002.22,150,2.42,-0.49,-84,1
1576225042,2019-12-13 09:17,81.29,984.14,1002.21,150,2.44,-0.44,-83,1
1576225102,2019-12-13 09:18,81.48,984.12,1002.19,150,2.39,-0.45,-84,1
1576225162,2019-12-13 09:19,81.50,984.10,1002.17,150,2.39,-0.45,-83,1
1576225222,2019-12-13 09:20,81.49,984.08,1002.15,150,2.38,-0.46,-81,1
1576225282,2019-12-13 09:21,81.36,984.01,1002.08,150,2.42,-0.45,-84,1
1576225342,2019-12-13 09:22,81.37,983.99,1002.06,150,2.40,-0.46,-83,1
1576225402,2019-12-13 09:23,81.11,983.93,1002.00,150,2.47,-0.44,-85,1
1576225462,2019-12-13 09:24,80.73,983.85,1001.92,150,2.43,-0.54,-86,1
1576225525,2019-12-13 09:25,80.44,983.90,1001.97,150,2.49,-0.53,-85,1
1576225585,2019-12-13 09:26,80.69,983.83,1001.90,150,2.47,-0.51,-82,1
1576225645,2019-12-13 09:27,80.82,983.82,1001.89,150,2.44,-0.52,-84,1
1576225705,2019-12-13 09:28,81.04,983.79,1001.87,150,2.42,-0.50,-82,1
1576225765,2019-12-13 09:29,80.85,983.73,1001.81,150,2.46,-0.49,-81,1
1576225825,2019-12-13 09:30,80.85,983.82,1001.89,150,2.40,-0.55,-84,1
1576225885,2019-12-13 09:31,80.73,983.85,1001.93,150,2.46,-0.51,-85,1
1576225945,2019-12-13 09:32,80.74,983.89,1001.96,150,2.48,-0.49,-83,1
1576226005,2019-12-13 09:33,80.87,983.93,1002.00,150,2.47,-0.48,-84,1
1576226066,2019-12-13 09:34,80.18,983.97,1002.04,150,2.56,-0.51,-83,1
1576226126,2019-12-13 09:35,80.57,983.94,1002.01,150,2.49,-0.51,-84,1
1576226186,2019-12-13 09:36,80.51,983.95,1002.02,150,2.50,-0.51,-84,1
1576226246,2019-12-13 09:37,80.77,983.91,1001.98,150,2.43,-0.53,-83,1
1576226306,2019-12-13 09:38,80.64,983.88,1001.95,150,2.45,-0.54,-83,1
1576226366,2019-12-13 09:39,80.59,983.81,1001.88,150,2.41,-0.59,-85,1
1576226426,2019-12-13 09:40,80.57,983.79,1001.87,150,2.44,-0.56,-82,1
1576226486,2019-12-13 09:41,80.55,983.69,1001.76,150,2.44,-0.56,-84,1
1576226546,2019-12-13 09:42,80.62,983.78,1001.85,150,2.45,-0.54,-83,1
1576226606,2019-12-13 09:43,80.61,983.72,1001.79,150,2.43,-0.56,-83,1
1576226666,2019-12-13 09:44,80.12,983.69,1001.76,150,2.49,-0.59,-84,1
1576226726,2019-12-13 09:45,80.12,983.70,1001.78,150,2.47,-0.61,-84,1
1576226786,2019-12-13 09:46,80.09,983.64,1001.71,150,2.44,-0.64,-83,1
1576226846,2019-12-13 09:47,80.15,983.69,1001.76,150,2.44,-0.63,-83,1
1576226906,2019-12-13 09:48,80.30,983.71,1001.78,150,2.42,-0.62,-84,1
1576226966,2019-12-13 09:49,80.26,983.75,1001.82,150,2.44,-0.61,-83,1
1576227026,2019-12-13 09:50,80.01,983.69,1001.76,150,2.45,-0.65,-87,1
1576227086,2019-12-13 09:51,79.70,983.74,1001.82,150,2.48,-0.67,-83,1
1576227146,2019-12-13 09:52,79.55,983.77,1001.84,150,2.49,-0.69,-82,1
1576227206,2019-12-13 09:53,79.71,983.77,1001.85,150,2.45,-0.70,-83,1
1576227266,2019-12-13 09:54,79.64,983.83,1001.90,150,2.49,-0.67,-86,1
1576227326,2019-12-13 09:55,79.64,983.79,1001.86,150,2.45,-0.71,-82,1
1576227386,2019-12-13 09:56,79.76,983.75,1001.82,150,2.44,-0.70,-84,1
1576227446,2019-12-13 09:57,79.95,983.80,1001.87,150,2.40,-0.70,-82,1
1576227507,2019-12-13 09:58,80.12,983.69,1001.76,150,2.37,-0.70,-86,1
1576227567,2019-12-13 09:59,80.16,983.67,1001.74,150,2.36,-0.71,-85,1
1576227627,2019-12-13 10:00,79.85,983.60,1001.67,150,2.41,-0.71,-84,1
1576227687,2019-12-13 10:01,79.83,983.57,1001.64,150,2.38,-0.74,-84,1
1576227747,2019-12-13 10:02,79.81,983.51,1001.58,150,2.40,-0.73,-85,1
1576227807,2019-12-13 10:03,79.77,983.56,1001.63,150,2.39,-0.74,-83,1
1576227867,2019-12-13 10:04,79.58,983.47,1001.54,150,2.37,-0.80,-83,1
1576227927,2019-12-13 10:05,79.91,983.53,1001.61,150,2.36,-0.75,-84,1
1576227987,2019-12-13 10:06,79.78,983.52,1001.59,150,2.37,-0.76,-84,1
1576228047,2019-12-13 10:07,79.74,983.57,1001.64,150,2.37,-0.77,-84,1
1576228107,2019-12-13 10:08,79.94,983.66,1001.74,150,2.33,-0.77,-84,1
1576228167,2019-12-13 10:09,80.00,983.54,1001.61,150,2.32,-0.77,-87,1
1576228227,2019-12-13 10:10,79.74,983.50,1001.58,150,2.38,-0.76,-84,1
1576228287,2019-12-13 10:11,79.77,983.47,1001.54,150,2.34,-0.79,-86,1
1576228347,2019-12-13 10:12,79.83,983.47,1001.54,150,2.33,-0.79,-83,1
1576228407,2019-12-13 10:13,79.92,983.47,1001.55,150,2.33,-0.78,-83,1
1576228467,2019-12-13 10:14,79.93,983.47,1001.54,150,2.33,-0.78,-84,1
1576228527,2019-12-13 10:15,80.11,983.41,1001.49,150,2.31,-0.76,-83,1
1576228587,2019-12-13 10:16,80.06,983.45,1001.52,150,2.31,-0.77,-84,1
1576228647,2019-12-13 10:17,80.21,983.39,1001.46,150,2.28,-0.78,-88,1
1576228708,2019-12-13 10:18,79.81,983.34,1001.41,150,2.36,-0.77,-83,1
1576228768,2019-12-13 10:19,79.75,983.40,1001.47,150,2.32,-0.82,-85,1
1576228828,2019-12-13 10:20,80.04,983.44,1001.51,150,2.33,-0.76,-84,1
1576228888,2019-12-13 10:21,79.89,983.29,1001.36,150,2.33,-0.78,-84,1
1576228948,2019-12-13 10:22,79.61,983.31,1001.39,150,2.36,-0.80,-83,1
1576229008,2019-12-13 10:23,80.00,983.32,1001.39,150,2.33,-0.76,-85,1
1576229071,2019-12-13 10:24,79.96,983.34,1001.41,150,2.33,-0.77,-88,1
1576229131,2019-12-13 10:25,79.85,983.33,1001.40,150,2.39,-0.73,-82,1
1576229191,2019-12-13 10:26,79.77,983.36,1001.44,150,2.38,-0.75,-83,1
1576229251,2019-12-13 10:27,79.83,983.41,1001.49,150,2.36,-0.76,-82,1
1576229311,2019-12-13 10:28,79.89,983.43,1001.50,150,2.35,-0.76,-84,1
1576229371,2019-12-13 10:29,79.92,983.31,1001.38,150,2.33,-0.78,-85,1
1576229431,2019-12-13 10:30,79.38,983.26,1001.34,150,2.45,-0.75,-85,1
1576229491,2019-12-13 10:31,79.38,983.33,1001.40,150,2.39,-0.81,-85,1
1576229551,2019-12-13 10:32,79.44,983.29,1001.37,150,2.39,-0.80,-82,1
1576229611,2019-12-13 10:33,79.53,983.30,1001.37,150,2.39,-0.79,-83,1
1576229671,2019-12-13 10:34,79.72,983.34,1001.41,150,2.37,-0.77,-83,1
1576229731,2019-12-13 10:35,80.11,983.29,1001.36,150,2.32,-0.75,-83,1
1576229791,2019-12-13 10:36,80.00,983.25,1001.33,150,2.31,-0.78,-84,1
1576229851,2019-12-13 10:37,79.95,983.23,1001.30,150,2.35,-0.75,-83,1
1576229911,2019-12-13 10:38,79.96,983.18,1001.25,150,2.36,-0.74,-86,1
1576229971,2019-12-13 10:39,79.98,983.17,1001.24,150,2.34,-0.76,-83,1
1576230031,2019-12-13 10:40,79.99,983.20,1001.27,150,2.32,-0.78,-83,1
1576230091,2019-12-13 10:41,79.85,983.21,1001.29,150,2.37,-0.75,-82,1
1576230151,2019-12-13 10:42,79.89,983.17,1001.24,150,2.36,-0.75,-83,1
1576230211,2019-12-13 10:43,79.54,983.22,1001.29,150,2.43,-0.75,-85,1
1576230271,2019-12-13 10:44,79.63,983.08,1001.15,150,2.41,-0.75,-85,1
1576230331,2019-12-13 10:45,79.55,983.08,1001.15,150,2.42,-0.75,-82,1
1576230392,2019-12-13 10:46,79.95,983.08,1001.16,150,2.38,-0.72,-83,1
1576230452,2019-12-13 10:47,79.91,983.10,1001.18,150,2.35,-0.76,-85,1
1576230512,2019-12-13 10:48,80.09,983.06,1001.13,150,2.33,-0.75,-82,1
1576230572,2019-12-13 10:49,80.15,983.11,1001.18,150,2.32,-0.75,-84,1
1576230632,2019-12-13 10:50,80.17,983.11,1001.18,150,2.30,-0.76,-84,1
1576230692,2019-12-13 10:51,80.10,983.13,1001.21,150,2.30,-0.78,-81,1
1576230752,2019-12-13 10:52,80.06,983.13,1001.20,150,2.31,-0.77,-83,1
1576230812,2019-12-13 10:53,79.87,983.05,1001.12,150,2.35,-0.77,-83,1
1576230872,2019-12-13 10:54,79.85,983.00,1001.07,150,2.33,-0.79,-82,1
1576230932,2019-12-13 10:55,79.83,983.01,1001.08,150,2.34,-0.78,-84,1
1576230992,2019-12-13 10:56,80.08,982.96,1001.04,150,2.29,-0.79,-86,1
1576231052,2019-12-13 10:57,80.00,982.92,1000.99,150,2.32,-0.77,-83,1
1576231112,2019-12-13 10:58,79.75,982.92,1001.00,150,2.36,-0.78,-83,1
1576231172,2019-12-13 10:59,79.79,982.91,1000.98,150,2.37,-0.76,-83,1
1576231232,2019-12-13 11:00,79.93,982.84,1000.91,150,2.35,-0.76,-82,1
1576231292,2019-12-13 11:01,80.42,982.81,1000.88,150,2.29,-0.73,-83,1
1576231352,2019-12-13 11:02,79.92,982.76,1000.84,150,2.38,-0.73,-84,1
1576231412,2019-12-13 11:03,79.95,982.76,1000.83,150,2.35,-0.75,-82,1
1576231472,2019-12-13 11:04,80.45,982.69,1000.76,150,2.26,-0.76,-82,1
1576231532,2019-12-13 11:05,80.33,982.66,1000.74,150,2.28,-0.76,-82,1
1576231592,2019-12-13 11:06,80.26,982.67,1000.74,150,2.29,-0.76,-81,1
1576231653,2019-12-13 11:07,80.29,982.59,1000.67,150,2.27,-0.77,-83,1
1576231713,2019-12-13 11:08,80.31,982.55,1000.62,150,2.26,-0.78,-83,1
1576231773,2019-12-13 11:09,80.53,982.56,1000.63,150,2.23,-0.77,-83,1
1576231833,2019-12-13 11:10,80.32,982.56,1000.63,150,2.29,-0.75,-84,1
1576231893,2019-12-13 11:11,79.88,982.49,1000.56,150,2.39,-0.73,-84,1
1576231953,2019-12-13 11:12,80.10,982.55,1000.62,150,2.31,-0.77,-83,1
1576232013,2019-12-13 11:13,80.23,982.60,1000.68,150,2.24,-0.81,-82,1
1576232139,2019-12-13 11:15,79.75,982.59,1000.66,150,2.33,-0.81,-82,1
1576232199,2019-12-13 11:16,79.74,982.60,1000.67,150,2.33,-0.81,-84,1
1576232259,2019-12-13 11:17,79.68,982.60,1000.68,150,2.34,-0.81,-81,1
1576232319,2019-12-13 11:18,79.69,982.55,1000.62,150,2.32,-0.83,-84,1
1576232379,2019-12-13 11:19,79.89,982.55,1000.63,150,2.31,-0.80,-82,1
1576232439,2019-12-13 11:20,80.00,982.46,1000.53,150,2.24,-0.85,-85,1
1576232499,2019-12-13 11:21,80.10,982.48,1000.55,150,2.27,-0.80,-82,1
1576232559,2019-12-13 11:22,80.08,982.48,1000.55,150,2.25,-0.83,-86,1
1576232619,2019-12-13 11:23,80.17,982.54,1000.61,150,2.24,-0.82,-84,1
1576232679,2019-12-13 11:24,80.28,982.45,1000.53,150,2.23,-0.81,-81,1
1576232739,2019-12-13 11:25,80.19,982.47,1000.54,150,2.26,-0.80,-83,1
1576232802,2019-12-13 11:26,80.40,982.42,1000.49,150,2.20,-0.82,-85,1
1576232862,2019-12-13 11:27,80.24,982.40,1000.47,150,2.27,-0.78,-83,1
1576232922,2019-12-13 11:28,80.37,982.42,1000.49,150,2.24,-0.79,-82,1
1576232982,2019-12-13 11:29,80.28,982.39,1000.46,150,2.28,-0.77,-83,1
1576233042,2019-12-13 11:30,80.75,982.35,1000.42,150,2.21,-0.75,-83,1
1576233102,2019-12-13 11:31,80.45,982.36,1000.43,150,2.25,-0.76,-83,1
1576233163,2019-12-13 11:32,80.33,982.23,1000.30,150,2.24,-0.80,-84,1
1576233223,2019-12-13 11:33,80.20,982.22,1000.30,150,2.26,-0.80,-84,1
1576233283,2019-12-13 11:34,80.06,982.25,1000.32,150,2.27,-0.81,-82,1
1576233343,2019-12-13 11:35,79.87,982.22,1000.29,150,2.31,-0.81,-82,1
1576233403,2019-12-13 11:36,80.03,982.17,1000.25,150,2.25,-0.84,-83,1
1576233463,2019-12-13 11:37,80.03,982.16,1000.23,150,2.28,-0.81,-82,1
1576233523,2019-12-13 11:38,80.00,982.13,1000.20,150,2.28,-0.81,-83,1
1576233583,2019-12-13 11:39,80.07,982.16,1000.23,150,2.26,-0.82,-82,1
1576233643,2019-12-13 11:40,80.26,982.18,1000.25,150,2.23,-0.82,-82,1
1576233703,2019-12-13 11:41,80.13,982.14,1000.22,150,2.24,-0.83,-83,1
1576233763,2019-12-13 11:42,79.88,982.09,1000.17,150,2.30,-0.81,-84,1
1576233889,2019-12-13 11:44,79.82,982.10,1000.17,150,2.28,-0.84,-86,1
1576233949,2019-12-13 11:45,79.91,982.09,1000.16,150,2.26,-0.85,-83,1
1576234009,2019-12-13 11:46,80.17,982.04,1000.11,150,2.23,-0.83,-83,1
1576234069,2019-12-13 11:47,80.11,982.08,1000.15,150,2.25,-0.82,-82,1
1576234129,2019-12-13 11:48,80.19,982.01,1000.08,150,1.97,-1.08,-84,1
1576234189,2019-12-13 11:49,80.13,982.00,1000.08,150,2.23,-0.84,-81,1
1576234249,2019-12-13 11:50,80.20,982.04,1000.11,150,2.23,-0.83,-83,1
1576234309,2019-12-13 11:51,80.50,982.02,1000.09,150,2.21,-0.80,-83,1
1576234369,2019-12-13 11:52,80.36,981.93,1000.00,150,2.22,-0.81,-84,1
1576234429,2019-12-13 11:53,80.38,981.99,1000.07,150,2.12,-0.90,-85,1
1576234489,2019-12-13 11:54,80.11,981.97,1000.04,150,2.22,-0.85,-86,1
1576234549,2019-12-13 11:55,79.89,981.90,999.97,150,2.26,-0.85,-86,1
1576234609,2019-12-13 11:56,79.88,981.96,1000.03,150,2.28,-0.83,-83,1
1576234669,2019-12-13 11:57,79.90,981.95,1000.02,150,2.30,-0.81,-83,1
1576234730,2019-12-13 11:58,79.90,981.93,1000.00,150,2.28,-0.83,-83,1
1576234790,2019-12-13 11:59,80.06,981.91,999.98,150,2.17,-0.91,-84,1
1576234850,2019-12-13 12:00,79.72,981.89,999.96,150,2.31,-0.83,-85,1
1576234910,2019-12-13 12:01,79.63,981.86,999.93,150,2.29,-0.87,-83,1
1576234970,2019-12-13 12:02,79.95,981.86,999.94,150,2.28,-0.82,-86,1
1576235030,2019-12-13 12:03,79.88,981.83,999.90,150,2.29,-0.82,-85,1
1576235090,2019-12-13 12:04,79.76,981.86,999.93,150,2.32,-0.81,-84,1
1576235153,2019-12-13 12:05,79.62,981.73,999.80,150,2.36,-0.80,-85,1
1576235213,2019-12-13 12:06,79.70,981.82,999.89,150,2.33,-0.82,-81,1
1576235273,2019-12-13 12:07,79.95,981.84,999.91,150,2.30,-0.80,-84,1
1576235333,2019-12-13 12:08,80.26,981.80,999.87,150,2.26,-0.79,-82,1
1576235393,2019-12-13 12:09,80.31,981.87,999.94,150,2.26,-0.78,-81,1
1576235453,2019-12-13 12:10,80.54,981.81,999.88,150,2.22,-0.78,-83,1
1576235513,2019-12-13 12:11,80.42,981.77,999.84,150,2.25,-0.77,-84,1
1576235573,2019-12-13 12:12,80.36,981.78,999.85,150,2.27,-0.76,-82,1
1576235633,2019-12-13 12:13,80.44,981.78,999.85,150,2.25,-0.77,-83,1
1576235693,2019-12-13 12:14,80.69,981.81,999.89,150,2.26,-0.71,-83,1
1576235753,2019-12-13 12:15,80.74,981.82,999.89,150,2.25,-0.72,-82,1
1576235813,2019-12-13 12:16,80.73,981.72,999.79,150,2.25,-0.72,-82,1
1576235873,2019-12-13 12:17,80.87,981.80,999.87,150,2.25,-0.69,-81,1
1576235996,2019-12-13 12:19,81.49,981.81,999.88,150,2.19,-0.65,-82,1
1576236056,2019-12-13 12:20,81.51,981.81,999.88,150,2.18,-0.65,-86,1
1576236116,2019-12-13 12:21,81.17,981.71,999.78,150,2.22,-0.67,-84,1
1576236176,2019-12-13 12:22,81.15,981.76,999.83,150,2.21,-0.69,-83,1
1576236237,2019-12-13 12:23,81.18,981.77,999.84,150,2.22,-0.67,-86,1
1576236297,2019-12-13 12:24,81.08,981.81,999.89,150,2.23,-0.68,-83,1
1576236357,2019-12-13 12:25,81.91,981.83,999.91,150,2.16,-0.61,-83,1
1576236417,2019-12-13 12:26,81.57,981.78,999.85,150,2.17,-0.65,-84,1
1576236477,2019-12-13 12:27,81.99,981.77,999.84,150,2.12,-0.63,-84,1
1576236537,2019-12-13 12:28,81.86,981.76,999.83,150,2.10,-0.67,-83,1
1576236597,2019-12-13 12:29,81.89,981.75,999.83,150,2.11,-0.66,-84,1
1576236657,2019-12-13 12:30,81.77,981.75,999.82,150,2.09,-0.70,-83,1
1576236717,2019-12-13 12:31,81.75,981.71,999.79,150,2.17,-0.62,-83,1
1576236777,2019-12-13 12:32,81.72,981.77,999.84,150,2.12,-0.68,-84,1
1576236837,2019-12-13 12:33,81.87,981.78,999.85,150,2.09,-0.68,-84,1
1576236897,2019-12-13 12:34,81.98,981.80,999.88,150,2.07,-0.68,-82,1
1576236957,2019-12-13 12:35,81.87,981.75,999.82,150,2.10,-0.67,-85,1
1576237017,2019-12-13 12:36,81.83,981.73,999.80,150,2.09,-0.69,-82,1
1576237077,2019-12-13 12:37,81.94,981.74,999.81,150,2.07,-0.69,-83,1
1576237137,2019-12-13 12:38,82.15,981.75,999.82,150,2.04,-0.68,-83,1
1576237197,2019-12-13 12:39,82.36,981.73,999.80,150,2.01,-0.68,-82,1
1576237257,2019-12-13 12:40,82.23,981.78,999.85,150,2.03,-0.68,-83,1
1576237317,2019-12-13 12:41,82.15,981.71,999.78,150,2.02,-0.70,-83,1
1576237377,2019-12-13 12:42,82.52,981.70,999.77,150,2.01,-0.65,-84,1
1576237437,2019-12-13 12:43,82.18,981.68,999.75,150,2.01,-0.71,-82,1
1576237497,2019-12-13 12:44,82.17,981.68,999.76,150,1.99,-0.73,-82,1
1576237557,2019-12-13 12:45,82.26,981.68,999.75,150,1.99,-0.71,-83,1
1576237617,2019-12-13 12:46,82.23,981.69,999.77,150,1.98,-0.73,-84,1
1576237678,2019-12-13 12:47,82.15,981.69,999.76,150,1.98,-0.74,-83,1
1576237738,2019-12-13 12:48,82.06,981.61,999.68,150,1.99,-0.75,-83,1
1576237798,2019-12-13 12:49,81.75,981.60,999.67,150,2.03,-0.76,-85,1
1576237858,2019-12-13 12:50,81.39,981.57,999.64,150,2.04,-0.81,-83,1
1576237918,2019-12-13 12:51,81.33,981.57,999.64,150,2.04,-0.82,-87,1
1576237978,2019-12-13 12:52,81.09,981.56,999.64,150,2.05,-0.85,-83,1
1576238038,2019-12-13 12:53,81.19,981.52,999.59,150,2.01,-0.88,-83,1
1576238098,2019-12-13 12:54,81.42,981.53,999.60,150,1.97,-0.87,-82,1
1576238158,2019-12-13 12:55,81.64,981.52,999.59,150,1.93,-0.88,-81,1
1576238218,2019-12-13 12:56,81.51,981.48,999.55,150,1.93,-0.90,-83,1
1576238278,2019-12-13 12:57,81.49,981.42,999.49,150,1.94,-0.89,-82,1
1576238338,2019-12-13 12:58,81.81,981.39,999.47,150,1.92,-0.86,-82,1
1576238398,2019-12-13 12:59,81.51,981.35,999.42,150,1.91,-0.92,-82,1
1576238458,2019-12-13 13:00,81.64,981.39,999.46,150,1.88,-0.93,-83,1
1576238518,2019-12-13 13:01,81.46,981.28,999.35,150,1.88,-0.96,-86,1
1576238578,2019-12-13 13:02,81.43,981.31,999.38,150,1.88,-0.96,-81,1
1576238638,2019-12-13 13:03,81.55,981.45,999.52,150,1.81,-1.01,-83,1
1576238698,2019-12-13 13:04,81.31,981.27,999.34,150,1.87,-0.99,-84,1
1576238758,2019-12-13 13:05,81.28,981.27,999.34,150,1.89,-0.98,-82,1
1576238818,2019-12-13 13:06,81.15,981.31,999.39,150,1.88,-1.01,-83,1
1576238878,2019-12-13 13:07,81.21,981.40,999.47,150,1.86,-1.02,-82,1
1576238938,2019-12-13 13:08,81.05,981.39,999.46,150,1.91,-1.00,-82,1
1576238999,2019-12-13 13:09,81.03,981.43,999.50,150,1.88,-1.03,-83,1
1576239059,2019-12-13 13:10,81.11,981.32,999.39,150,1.85,-1.04,-86,1
1576239119,2019-12-13 13:11,81.03,981.33,999.40,150,1.84,-1.07,-84,1
1576239179,2019-12-13 13:12,81.04,981.30,999.38,150,1.83,-1.07,-84,1
1576239239,2019-12-13 13:13,80.47,981.24,999.31,150,1.79,-1.21,-85,1
1576239299,2019-12-13 13:14,80.98,981.27,999.34,150,1.80,-1.12,-82,1
1576239359,2019-12-13 13:15,80.98,981.26,999.33,150,1.80,-1.12,-82,1
1576239419,2019-12-13 13:16,80.97,981.27,999.34,150,1.78,-1.14,-82,1
1576239479,2019-12-13 13:17,81.33,981.30,999.37,150,1.72,-1.14,-83,1
1576239539,2019-12-13 13:18,81.22,981.38,999.45,150,1.74,-1.13,-81,1
1576239599,2019-12-13 13:19,80.82,981.32,999.39,150,1.80,-1.14,-84,1
1576239659,2019-12-13 13:20,80.86,981.26,999.33,150,1.78,-1.16,-82,1
1576239719,2019-12-13 13:21,80.93,981.30,999.37,150,1.74,-1.18,-82,1
1576239782,2019-12-13 13:23,81.17,981.24,999.31,150,1.74,-1.14,-85,1
1576239842,2019-12-13 13:24,80.98,981.14,999.21,150,1.80,-1.12,-84,1
1576239902,2019-12-13 13:25,80.68,981.16,999.23,150,1.82,-1.15,-83,1
1576239962,2019-12-13 13:26,80.86,981.16,999.23,150,1.78,-1.16,-81,1
1576240022,2019-12-13 13:27,81.06,981.12,999.20,150,1.75,-1.15,-83,1
1576240082,2019-12-13 13:28,81.12,981.12,999.20,150,1.74,-1.15,-83,1
1576240142,2019-12-13 13:29,81.17,981.18,999.25,150,1.71,-1.17,-86,1
1576240202,2019-12-13 13:30,81.03,981.03,999.10,150,1.74,-1.17,-83,1
1576240262,2019-12-13 13:31,81.07,981.04,999.11,150,1.74,-1.16,-82,1
1576240322,2019-12-13 13:32,81.11,981.05,999.12,150,1.73,-1.16,-87,1
1576240382,2019-12-13 13:33,81.07,981.11,999.18,150,1.75,-1.15,-82,1
1576240445,2019-12-13 13:34,81.15,981.09,999.16,150,1.71,-1.17,-81,1
1576240505,2019-12-13 13:35,81.22,981.10,999.18,150,1.69,-1.18,-86,1
1576240565,2019-12-13 13:36,81.12,981.05,999.12,150,1.73,-1.16,-81,1
1576240625,2019-12-13 13:37,81.11,981.02,999.10,150,1.70,-1.19,-82,1
1576240685,2019-12-13 13:38,80.97,981.10,999.17,150,1.73,-1.18,-81,1
1576240745,2019-12-13 13:39,81.11,981.09,999.17,150,1.65,-1.24,-82,1
1576240806,2019-12-13 13:40,81.38,981.05,999.12,150,1.64,-1.20,-82,1
1576240866,2019-12-13 13:41,81.37,981.02,999.09,150,1.68,-1.17,-85,1
1576240926,2019-12-13 13:42,80.48,981.05,999.12,150,1.82,-1.18,-83,1
1576240986,2019-12-13 13:43,80.63,980.99,999.06,150,1.73,-1.24,-83,1
1576241046,2019-12-13 13:44,80.65,980.97,999.04,150,1.73,-1.24,-86,1
1576241106,2019-12-13 13:45,80.66,981.02,999.10,150,1.72,-1.25,-83,1
1576241166,2019-12-13 13:46,80.86,981.04,999.11,150,1.68,-1.25,-82,1
1576241226,2019-12-13 13:47,80.96,981.05,999.12,150,1.68,-1.24,-83,1
1576241286,2019-12-13 13:48,81.06,981.06,999.14,150,1.66,-1.24,-83,1
1576241346,2019-12-13 13:49,81.09,981.16,999.23,150,1.66,-1.23,-83,1
1576241406,2019-12-13 13:50,81.20,981.16,999.23,150,1.64,-1.23,-87,1
1576241466,2019-12-13 13:51,81.10,981.20,999.28,150,1.66,-1.23,-83,1
1576241526,2019-12-13 13:52,81.18,981.26,999.34,150,1.65,-1.23,-83,1
1576241586,2019-12-13 13:53,81.09,981.21,999.28,150,1.65,-1.24,-84,1
1576241646,2019-12-13 13:54,80.66,981.23,999.30,150,1.64,-1.33,-83,1
1576241706,2019-12-13 13:55,80.92,981.27,999.34,150,1.64,-1.28,-85,1
1576241766,2019-12-13 13:56,80.97,981.20,999.27,150,1.63,-1.28,-83,1
1576241826,2019-12-13 13:57,80.92,981.20,999.27,150,1.61,-1.31,-84,1
1576241886,2019-12-13 13:58,80.86,981.19,999.26,150,1.65,-1.28,-83,1
1576241946,2019-12-13 13:59,80.70,981.25,999.32,150,1.66,-1.30,-84,1
1576242006,2019-12-13 14:00,80.72,981.21,999.28,150,1.63,-1.32,-82,1
1576242066,2019-12-13 14:01,80.79,981.20,999.27,150,1.65,-1.29,-87,1
1576242126,2019-12-13 14:02,80.12,981.27,999.34,150,1.67,-1.39,-82,1
1576242187,2019-12-13 14:03,80.24,981.28,999.35,150,1.68,-1.36,-83,1
1576242247,2019-12-13 14:04,80.32,981.26,999.33,150,1.66,-1.36,-83,1
1576242307,2019-12-13 14:05,80.43,981.26,999.33,150,1.65,-1.36,-84,1
1576242367,2019-12-13 14:06,80.60,981.24,999.31,150,1.61,-1.37,-84,1
1576242427,2019-12-13 14:07,80.63,981.20,999.28,150,1.51,-1.46,-83,1
1576242487,2019-12-13 14:08,80.60,981.24,999.31,150,1.60,-1.38,-83,1
1576242547,2019-12-13 14:09,80.62,981.22,999.29,150,1.63,-1.34,-86,1
1576242607,2019-12-13 14:10,80.14,981.27,999.35,150,1.69,-1.37,-86,1
1576242667,2019-12-13 14:11,79.79,981.22,999.29,150,1.68,-1.43,-85,1
1576242727,2019-12-13 14:12,79.74,981.21,999.29,150,1.65,-1.47,-84,1
1576242787,2019-12-13 14:13,79.39,981.16,999.23,150,1.70,-1.48,-86,1
1576242847,2019-12-13 14:14,79.51,981.18,999.26,150,1.69,-1.47,-83,1
1576242907,2019-12-13 14:15,79.58,981.04,999.12,150,1.67,-1.48,-84,1
1576242967,2019-12-13 14:16,79.67,981.04,999.11,150,1.62,-1.51,-85,1
1576243027,2019-12-13 14:17,80.12,980.98,999.05,150,1.58,-1.48,-83,1
1576243087,2019-12-13 14:18,80.31,980.92,998.99,150,1.53,-1.49,-85,1
1576243147,2019-12-13 14:19,80.21,980.92,998.99,150,1.53,-1.51,-85,1
1576243208,2019-12-13 14:20,80.33,980.93,999.00,150,1.53,-1.49,-84,1
1576243268,2019-12-13 14:21,80.37,980.95,999.02,150,1.52,-1.49,-83,1
1576243331,2019-12-13 14:22,80.27,981.05,999.12,150,0.99,-2.03,-85,1
1576243391,2019-12-13 14:23,79.85,980.95,999.02,150,1.53,-1.57,-83,1
1576243451,2019-12-13 14:24,79.87,980.93,999.00,150,1.54,-1.56,-85,1
1576243511,2019-12-13 14:25,79.91,980.95,999.02,150,1.54,-1.55,-84,1
1576243571,2019-12-13 14:26,79.54,980.93,999.00,150,1.50,-1.65,-83,1
1576243631,2019-12-13 14:27,79.92,980.92,999.00,150,1.55,-1.54,-83,1
1576243691,2019-12-13 14:28,79.48,981.03,999.11,150,1.55,-1.61,-84,1
1576243751,2019-12-13 14:29,79.47,980.99,999.06,150,1.54,-1.63,-83,1
1576243811,2019-12-13 14:30,79.60,980.99,999.06,150,1.56,-1.58,-83,1
1576243871,2019-12-13 14:31,79.59,980.94,999.01,150,1.54,-1.61,-82,1
1576243931,2019-12-13 14:32,79.68,980.95,999.02,150,1.53,-1.60,-82,1
1576243991,2019-12-13 14:33,79.82,980.99,999.06,150,1.49,-1.61,-84,1
1576244051,2019-12-13 14:34,79.94,980.93,999.00,150,1.48,-1.60,-85,1
1576244111,2019-12-13 14:35,79.70,980.88,998.96,150,1.52,-1.61,-83,1
1576244171,2019-12-13 14:36,79.65,980.90,998.97,150,1.54,-1.60,-85,1
1576244231,2019-12-13 14:37,79.47,980.86,998.93,150,1.55,-1.62,-83,1
1576244291,2019-12-13 14:38,80.00,980.85,998.92,150,1.48,-1.59,-83,1
1576244351,2019-12-13 14:39,79.78,980.79,998.86,150,1.48,-1.63,-83,1
1576244411,2019-12-13 14:40,80.05,980.81,998.88,150,1.45,-1.61,-84,1
1576244471,2019-12-13 14:41,79.84,980.71,998.78,150,1.43,-1.67,-83,1
1576244532,2019-12-13 14:42,79.84,980.77,998.84,150,1.50,-1.60,-84,1
1576244592,2019-12-13 14:43,79.66,980.78,998.86,150,1.50,-1.63,-82,1
1576244652,2019-12-13 14:44,79.95,980.86,998.93,150,1.47,-1.61,-83,1
1576244712,2019-12-13 14:45,79.82,980.88,998.95,150,1.47,-1.63,-83,1
1576244772,2019-12-13 14:46,79.65,980.86,998.93,150,1.49,-1.64,-86,1
1576244832,2019-12-13 14:47,79.71,980.85,998.92,150,1.46,-1.66,-84,1
1576244892,2019-12-13 14:48,79.85,980.81,998.89,150,1.44,-1.66,-85,1
1576244952,2019-12-13 14:49,79.48,980.74,998.81,150,1.51,-1.65,-85,1
1576245012,2019-12-13 14:50,79.42,980.83,998.90,150,1.52,-1.65,-85,1
1576245072,2019-12-13 14:51,79.31,980.84,998.91,150,1.51,-1.68,-85,1
1576245132,2019-12-13 14:52,79.24,980.90,998.97,150,1.52,-1.68,-87,1
1576245192,2019-12-13 14:53,79.33,980.83,998.90,150,1.50,-1.69,-84,1
1576245252,2019-12-13 14:54,79.48,980.90,998.97,150,1.49,-1.67,-82,1
1576245312,2019-12-13 14:55,79.51,980.92,998.99,150,1.48,-1.68,-84,1
1576245372,2019-12-13 14:56,79.66,980.93,999.01,150,1.46,-1.67,-83,1
1576245432,2019-12-13 14:57,79.70,980.92,998.99,150,1.44,-1.68,-83,1
1576245492,2019-12-13 14:58,79.99,980.93,999.00,150,1.42,-1.65,-83,1
1576245552,2019-12-13 14:59,80.35,980.94,999.01,150,1.40,-1.61,-83,1
1576245612,2019-12-13 15:00,80.10,980.88,998.96,150,1.41,-1.64,-83,1
1576245672,2019-12-13 15:01,80.32,980.84,998.91,150,1.42,-1.60,-83,1
1576245732,2019-12-13 15:02,80.00,980.84,998.91,150,1.43,-1.64,-84,1
1576245793,2019-12-13 15:03,80.01,980.84,998.91,150,1.42,-1.65,-84,1
1576245916,2019-12-13 15:05,80.03,980.80,998.88,150,1.45,-1.62,-84,1
1576245976,2019-12-13 15:06,79.96,980.67,998.74,150,1.48,-1.60,-83,1
1576246036,2019-12-13 15:07,79.91,980.85,998.92,150,1.46,-1.63,-86,1
1576246096,2019-12-13 15:08,79.88,980.85,998.92,150,1.46,-1.63,-82,1
1576246156,2019-12-13 15:09,80.00,980.78,998.85,150,1.45,-1.62,-83,1
1576246216,2019-12-13 15:10,80.04,980.80,998.88,150,1.45,-1.62,-82,1
1576246276,2019-12-13 15:11,79.86,980.78,998.86,150,1.43,-1.67,-84,1
1576246336,2019-12-13 15:12,80.35,980.79,998.87,150,1.43,-1.58,-83,1
1576246396,2019-12-13 15:13,80.48,980.80,998.87,150,1.41,-1.58,-83,1
1576246456,2019-12-13 15:14,80.40,980.80,998.87,150,1.42,-1.58,-85,1
1576246516,2019-12-13 15:15,80.34,980.77,998.84,150,1.43,-1.58,-82,1
1576246576,2019-12-13 15:16,80.36,980.88,998.95,150,1.44,-1.57,-84,1
1576246636,2019-12-13 15:17,80.38,980.86,998.93,150,1.44,-1.57,-83,1
1576246696,2019-12-13 15:18,80.49,980.84,998.91,150,1.41,-1.58,-82,1
1576246756,2019-12-13 15:19,80.05,980.88,998.95,150,1.50,-1.57,-86,1
1576246816,2019-12-13 15:20,79.81,980.86,998.93,150,1.59,-1.52,-83,1
1576246876,2019-12-13 15:21,79.72,980.80,998.87,150,1.60,-1.52,-82,1
1576246936,2019-12-13 15:22,79.85,980.81,998.88,150,1.54,-1.56,-84,1
1576246996,2019-12-13 15:23,79.86,980.82,998.90,150,1.54,-1.56,-83,1
1576247056,2019-12-13 15:24,80.03,980.83,998.91,150,1.51,-1.56,-83,1
1576247116,2019-12-13 15:25,80.29,980.86,998.93,150,1.48,-1.54,-84,1
1576247176,2019-12-13 15:26,80.30,980.83,998.91,150,1.48,-1.54,-85,1
1576247237,2019-12-13 15:27,80.30,980.83,998.91,150,1.48,-1.54,-83,1
1576247297,2019-12-13 15:28,80.54,980.91,998.98,150,1.45,-1.53,-83,1
1576247357,2019-12-13 15:29,80.42,980.90,998.97,150,1.45,-1.55,-85,1
1576247417,2019-12-13 15:30,80.50,980.79,998.87,150,1.45,-1.54,-83,1
1576247477,2019-12-13 15:31,80.30,980.78,998.86,150,1.51,-1.51,-84,1
1576247600,2019-12-13 15:33,80.23,980.75,998.83,150,1.52,-1.52,-83,1
1576247660,2019-12-13 15:34,80.25,980.73,998.80,150,1.47,-1.56,-84,1
1576247720,2019-12-13 15:35,80.46,980.73,998.81,150,1.45,-1.55,-83,1
1576247780,2019-12-13 15:36,80.50,980.71,998.78,150,1.47,-1.52,-84,1
1576247840,2019-12-13 15:37,80.69,980.71,998.78,150,1.24,-1.71,-84,1
1576247900,2019-12-13 15:38,80.77,980.68,998.76,150,1.44,-1.50,-82,1
1576247960,2019-12-13 15:39,80.75,980.69,998.76,150,1.44,-1.51,-86,1
1576248020,2019-12-13 15:40,80.94,980.62,998.70,150,1.42,-1.49,-84,1
1576248080,2019-12-13 15:41,80.83,980.55,998.63,150,1.43,-1.50,-83,1
1576248140,2019-12-13 15:42,80.71,980.54,998.61,150,1.47,-1.48,-83,1
1576248200,2019-12-13 15:43,80.97,980.56,998.63,150,1.44,-1.47,-82,1
1576248260,2019-12-13 15:44,80.85,980.30,998.38,150,1.45,-1.48,-83,1
1576248320,2019-12-13 15:45,81.11,980.49,998.56,150,1.45,-1.44,-83,1
1576248380,2019-12-13 15:46,80.91,980.53,998.61,150,1.43,-1.49,-84,1
1576248440,2019-12-13 15:47,81.09,980.46,998.54,150,1.43,-1.46,-84,1
1576248500,2019-12-13 15:48,80.96,980.48,998.55,150,1.47,-1.44,-85,1
1576248560,2019-12-13 15:49,81.08,980.46,998.53,150,1.48,-1.41,-83,1
1576248621,2019-12-13 15:50,81.22,980.44,998.51,150,1.44,-1.43,-83,1
1576248681,2019-12-13 15:51,81.41,980.40,998.47,150,1.43,-1.41,-83,1
1576248741,2019-12-13 15:52,81.51,980.24,998.32,150,1.41,-1.41,-87,1
1576248801,2019-12-13 15:53,81.25,980.34,998.41,150,1.40,-1.46,-83,1
1576248861,2019-12-13 15:54,81.23,979.90,997.97,150,1.43,-1.44,-87,1
1576248921,2019-12-13 15:55,81.21,980.31,998.38,150,1.43,-1.44,-83,1
1576248981,2019-12-13 15:56,81.56,980.50,998.57,150,1.41,-1.40,-84,1
1576249041,2019-12-13 15:57,81.34,980.47,998.54,150,1.42,-1.43,-82,1
1576249101,2019-12-13 15:58,81.50,980.46,998.53,150,1.40,-1.42,-83,1
1576249161,2019-12-13 15:59,81.61,980.43,998.50,150,1.39,-1.41,-86,1
1576249221,2019-12-13 16:00,81.63,980.33,998.40,150,1.39,-1.41,-82,1
1576249281,2019-12-13 16:01,81.54,980.44,998.51,150,1.40,-1.41,-84,1
1576249341,2019-12-13 16:02,81.72,980.46,998.53,150,1.39,-1.39,-83,1
1576249401,2019-12-13 16:03,81.47,980.47,998.54,150,1.42,-1.40,-81,1
1576249464,2019-12-13 16:04,81.39,980.35,998.42,150,1.44,-1.40,-86,1
1576249524,2019-12-13 16:05,81.53,980.46,998.53,150,1.44,-1.38,-82,1
1576249584,2019-12-13 16:06,81.52,980.51,998.58,150,1.43,-1.39,-85,1
1576249644,2019-12-13 16:07,81.41,980.47,998.54,150,1.47,-1.37,-83,1
1576249704,2019-12-13 16:08,81.54,980.50,998.58,150,1.47,-1.34,-83,1
1576249767,2019-12-13 16:09,81.41,980.41,998.48,150,1.45,-1.39,-88,1
1576249827,2019-12-13 16:10,81.86,980.49,998.56,150,1.41,-1.35,-82,1
1576249887,2019-12-13 16:11,81.51,980.45,998.52,150,1.45,-1.37,-86,1
1576249947,2019-12-13 16:12,81.54,980.44,998.52,150,1.43,-1.38,-84,1
1576250007,2019-12-13 16:13,81.54,980.45,998.52,150,1.43,-1.38,-83,1
1576250067,2019-12-13 16:14,81.94,980.42,998.49,150,1.39,-1.35,-84,1
1576250127,2019-12-13 16:15,82.52,980.40,998.47,150,1.35,-1.30,-82,1
1576250188,2019-12-13 16:16,82.36,980.33,998.41,150,1.33,-1.34,-82,1
1576250248,2019-12-13 16:17,82.27,980.34,998.41,150,1.36,-1.33,-84,1
1576250308,2019-12-13 16:18,82.30,980.35,998.42,150,1.34,-1.35,-87,1
1576250368,2019-12-13 16:19,82.04,980.34,998.41,150,1.38,-1.35,-82,1
1576250428,2019-12-13 16:20,82.21,980.35,998.42,150,1.36,-1.34,-82,1
1576250488,2019-12-13 16:21,81.96,980.35,998.42,150,1.37,-1.37,-82,1
1576250548,2019-12-13 16:22,82.06,980.38,998.45,150,1.38,-1.35,-86,1
1576250608,2019-12-13 16:23,82.30,980.38,998.46,150,1.36,-1.33,-81,1
1576250668,2019-12-13 16:24,82.02,980.33,998.41,150,1.41,-1.32,-83,1
1576250728,2019-12-13 16:25,81.86,980.34,998.42,150,1.41,-1.35,-84,1
1576250788,2019-12-13 16:26,81.80,980.38,998.46,150,1.43,-1.34,-83,1
1576250848,2019-12-13 16:27,82.07,980.51,998.58,150,1.41,-1.32,-83,1
1576250908,2019-12-13 16:28,82.38,980.41,998.48,150,1.38,-1.29,-82,1
1576250968,2019-12-13 16:29,82.63,980.50,998.57,150,1.36,-1.27,-84,1
1576251091,2019-12-13 16:31,81.77,980.45,998.52,150,1.49,-1.29,-86,1
1576251152,2019-12-13 16:32,81.84,980.47,998.54,150,1.45,-1.31,-83,1
1576251212,2019-12-13 16:33,81.91,980.54,998.61,150,1.45,-1.30,-84,1
1576251272,2019-12-13 16:34,82.00,980.65,998.72,150,1.44,-1.30,-83,1
1576251334,2019-12-13 16:35,82.19,980.58,998.65,150,1.41,-1.29,-87,1
1576251394,2019-12-13 16:36,82.35,980.59,998.66,150,1.40,-1.28,-85,1
1576251454,2019-12-13 16:37,82.21,980.63,998.70,150,1.44,-1.26,-84,1
1576251514,2019-12-13 16:38,82.02,980.63,998.71,150,1.45,-1.28,-84,1
1576251574,2019-12-13 16:39,81.97,980.67,998.74,150,1.46,-1.28,-83,1
1576251634,2019-12-13 16:40,82.44,980.63,998.70,150,1.43,-1.23,-83,1
1576251694,2019-12-13 16:41,82.35,980.62,998.69,150,1.42,-1.26,-83,1
1576251818,2019-12-13 16:43,82.51,980.56,998.63,150,1.42,-1.23,-83,1
1576251878,2019-12-13 16:44,82.70,980.55,998.62,150,1.37,-1.25,-84,1
1576251938,2019-12-13 16:45,82.48,980.56,998.63,150,1.40,-1.26,-83,1
1576251998,2019-12-13 16:46,82.61,980.54,998.62,150,1.38,-1.25,-82,1
1576252058,2019-12-13 16:47,82.81,980.55,998.62,150,1.35,-1.25,-82,1
1576252118,2019-12-13 16:48,82.86,980.49,998.56,150,1.33,-1.26,-81,1
1576252178,2019-12-13 16:49,83.14,980.52,998.59,150,1.27,-1.27,-82,1
1576252238,2019-12-13 16:50,83.17,980.52,998.60,150,1.26,-1.28,-82,1
1576252298,2019-12-13 16:51,82.89,980.52,998.59,150,1.28,-1.31,-82,1
1576252358,2019-12-13 16:52,83.57,980.51,998.58,150,1.21,-1.26,-82,1
1576252418,2019-12-13 16:53,83.58,980.45,998.52,150,1.15,-1.32,-81,1
1576252478,2019-12-13 16:54,83.66,980.45,998.52,150,1.12,-1.34,-82,1
1576252538,2019-12-13 16:55,83.88,980.50,998.57,150,1.09,-1.33,-81,1
1576252598,2019-12-13 16:56,84.23,980.38,998.45,150,1.06,-1.30,-80,1
1576252658,2019-12-13 16:57,83.92,980.41,998.48,150,1.06,-1.35,-81,1
1576252718,2019-12-13 16:58,84.20,980.44,998.51,150,1.07,-1.30,-82,1
1576252778,2019-12-13 16:59,85.07,980.41,998.49,150,1.01,-1.22,-83,1
1576252838,2019-12-13 17:00,84.75,980.34,998.41,150,1.00,-1.28,-82,1
1576252898,2019-12-13 17:01,85.02,980.42,998.49,150,0.97,-1.26,-82,1
1576252958,2019-12-13 17:02,85.20,980.41,998.48,150,0.95,-1.26,-82,1
1576253018,2019-12-13 17:03,85.50,980.40,998.47,150,0.94,-1.22,-82,1
1576253078,2019-12-13 17:04,85.19,980.44,998.51,150,0.96,-1.25,-81,1
1576253138,2019-12-13 17:05,85.45,980.47,998.54,150,0.93,-1.23,-83,1
1576253198,2019-12-13 17:06,85.46,980.49,998.56,150,0.92,-1.24,-84,1
1576253259,2019-12-13 17:07,85.53,980.53,998.60,150,0.92,-1.23,-82,1
1576253319,2019-12-13 17:08,85.69,980.35,998.43,150,0.90,-1.23,-81,1
1576253379,2019-12-13 17:09,85.19,980.47,998.55,150,0.92,-1.29,-82,1
1576253439,2019-12-13 17:10,85.72,980.44,998.52,150,0.92,-1.20,-83,1
1576253499,2019-12-13 17:11,85.43,980.41,998.48,150,0.91,-1.26,-81,1
1576253559,2019-12-13 17:12,85.45,980.42,998.49,150,0.92,-1.25,-83,1
1576253619,2019-12-13 17:13,85.52,980.45,998.52,150,0.91,-1.24,-82,1
1576253679,2019-12-13 17:14,85.77,980.51,998.59,150,0.90,-1.21,-84,1
1576253739,2019-12-13 17:15,85.97,980.51,998.58,150,0.91,-1.17,-85,1
1576253799,2019-12-13 17:16,85.51,980.55,998.62,150,0.92,-1.24,-82,1
1576253859,2019-12-13 17:17,85.64,980.53,998.60,150,0.90,-1.23,-81,1
1576253919,2019-12-13 17:18,85.64,980.54,998.61,150,0.91,-1.22,-83,1
1576253979,2019-12-13 17:19,85.71,980.57,998.64,150,0.91,-1.21,-83,1
1576254039,2019-12-13 17:20,85.87,980.54,998.61,150,0.92,-1.18,-82,1
1576254099,2019-12-13 17:21,85.66,980.54,998.61,150,0.71,-1.42,-83,1
1576254159,2019-12-13 17:22,85.53,980.55,998.63,150,0.94,-1.21,-83,1
1576254219,2019-12-13 17:23,85.85,980.46,998.53,150,0.93,-1.17,-82,1
1576254279,2019-12-13 17:24,85.42,980.47,998.55,150,0.97,-1.20,-83,1
1576254339,2019-12-13 17:25,85.49,980.53,998.60,150,0.96,-1.20,-85,1
1576254399,2019-12-13 17:26,86.10,980.50,998.57,150,0.86,-1.20,-84,1
1576254459,2019-12-13 17:27,85.39,980.52,998.59,150,0.95,-1.22,-84,1
1576254583,2019-12-13 17:29,85.34,980.45,998.52,150,1.02,-1.16,-84,1
1576254643,2019-12-13 17:30,85.32,980.41,998.49,150,1.02,-1.17,-83,1
1576254703,2019-12-13 17:31,85.57,980.35,998.42,150,1.01,-1.14,-84,1
1576254763,2019-12-13 17:32,85.77,980.38,998.46,150,0.99,-1.12,-84,1
1576254823,2019-12-13 17:33,85.65,980.38,998.45,150,0.99,-1.14,-84,1
1576254883,2019-12-13 17:34,85.37,980.33,998.41,150,1.05,-1.13,-82,1
1576254943,2019-12-13 17:35,85.02,980.34,998.42,150,1.09,-1.15,-85,1
1576255003,2019-12-13 17:36,85.20,980.37,998.44,150,1.06,-1.15,-82,1
1576255063,2019-12-13 17:37,85.21,980.32,998.39,150,1.08,-1.13,-84,1
1576255123,2019-12-13 17:38,85.15,980.35,998.42,150,1.08,-1.14,-83,1
1576255183,2019-12-13 17:39,84.84,980.40,998.47,150,1.14,-1.13,-83,1
1576255243,2019-12-13 17:40,85.26,980.42,998.49,150,1.11,-1.09,-84,1
1576255303,2019-12-13 17:41,85.40,980.41,998.48,150,1.09,-1.09,-84,1
1576255363,2019-12-13 17:42,85.20,980.40,998.47,150,1.11,-1.10,-83,1
1576255423,2019-12-13 17:43,85.09,980.40,998.47,150,1.12,-1.11,-84,1
1576255483,2019-12-13 17:44,85.36,980.45,998.52,150,1.11,-1.07,-82,1
1576255543,2019-12-13 17:45,85.95,980.45,998.52,150,1.08,-1.01,-83,1
1576255603,2019-12-13 17:46,85.70,980.46,998.53,150,1.07,-1.06,-85,1
1576255663,2019-12-13 17:47,85.69,980.31,998.38,150,1.06,-1.07,-86,1
1576255723,2019-12-13 17:48,85.30,980.44,998.51,150,1.11,-1.08,-83,1
1576255783,2019-12-13 17:49,85.56,980.45,998.52,150,1.10,-1.05,-83,1
1576255843,2019-12-13 17:50,85.17,980.49,998.56,150,1.17,-1.04,-83,1
1576255904,2019-12-13 17:51,85.19,980.41,998.48,150,1.16,-1.05,-83,1
1576255966,2019-12-13 17:52,85.13,980.46,998.53,150,1.16,-1.06,-82,1
1576256026,2019-12-13 17:53,85.51,980.43,998.50,150,1.16,-1.00,-85,1
1576256086,2019-12-13 17:54,85.50,980.42,998.50,150,1.14,-1.02,-84,1
1576256146,2019-12-13 17:55,85.85,980.49,998.56,150,1.14,-0.96,-83,1
1576256207,2019-12-13 17:56,85.37,980.47,998.54,150,1.17,-1.01,-83,1
1576256267,2019-12-13 17:57,85.33,980.46,998.54,150,1.19,-1.00,-83,1
1576256329,2019-12-13 17:58,85.26,980.38,998.45,150,1.21,-0.99,-87,1
1576256389,2019-12-13 17:59,84.99,980.45,998.52,150,1.27,-0.98,-81,1
1576256449,2019-12-13 18:00,84.86,980.46,998.53,150,1.31,-0.96,-82,1
1576256510,2019-12-13 18:01,84.92,980.46,998.53,150,1.28,-0.98,-84,1
1576256570,2019-12-13 18:02,85.24,980.43,998.50,150,1.24,-0.96,-84,1
1576256630,2019-12-13 18:03,85.18,980.39,998.47,150,1.23,-0.98,-82,1
1576256690,2019-12-13 18:04,85.37,980.37,998.44,150,1.08,-1.10,-85,1
1576256750,2019-12-13 18:05,85.12,980.38,998.45,150,1.25,-0.97,-81,1
1576256810,2019-12-13 18:06,85.07,980.42,998.49,150,1.25,-0.98,-84,1
1576256870,2019-12-13 18:07,85.25,980.44,998.51,150,1.06,-1.14,-84,1
1576256930,2019-12-13 18:08,85.45,980.47,998.54,150,1.25,-0.92,-83,1
1576256990,2019-12-13 18:09,85.10,980.45,998.52,150,1.26,-0.97,-83,1
1576257050,2019-12-13 18:10,85.22,980.40,998.47,150,1.30,-0.91,-84,1
1576257110,2019-12-13 18:11,85.19,980.43,998.50,150,1.29,-0.92,-84,1
1576257170,2019-12-13 18:12,85.19,980.35,998.42,150,1.28,-0.93,-84,1
1576257230,2019-12-13 18:13,85.04,980.41,998.48,150,1.31,-0.93,-82,1
1576257290,2019-12-13 18:14,85.00,980.37,998.44,150,1.29,-0.95,-82,1
1576257350,2019-12-13 18:15,85.05,980.39,998.46,150,1.32,-0.92,-85,1
1576257410,2019-12-13 18:16,85.08,980.36,998.43,150,1.31,-0.92,-84,1
1576257470,2019-12-13 18:17,84.97,980.25,998.32,150,1.35,-0.90,-84,1
1576257530,2019-12-13 18:18,85.05,980.24,998.31,150,1.38,-0.86,-83,1
1576257591,2019-12-13 18:19,84.91,980.31,998.38,150,1.36,-0.90,-85,1
1576257654,2019-12-13 18:20,85.15,980.37,998.44,150,1.35,-0.87,-86,1
1576257714,2019-12-13 18:21,85.07,980.26,998.34,150,1.36,-0.87,-84,1
1576257774,2019-12-13 18:22,84.90,980.21,998.28,150,1.35,-0.91,-83,1
1576257834,2019-12-13 18:23,84.96,980.22,998.29,150,1.34,-0.91,-82,1
1576257894,2019-12-13 18:24,85.29,980.19,998.26,150,1.32,-0.88,-83,1
1576257954,2019-12-13 18:25,85.27,980.11,998.18,150,1.33,-0.87,-85,1
1576258014,2019-12-13 18:26,85.08,980.09,998.16,150,1.34,-0.89,-85,1
1576258074,2019-12-13 18:27,85.20,980.10,998.17,150,1.34,-0.87,-82,1
1576258134,2019-12-13 18:28,85.38,980.13,998.20,150,1.32,-0.86,-84,1
1576258194,2019-12-13 18:29,85.33,980.15,998.23,150,1.32,-0.87,-82,1
1576258254,2019-12-13 18:30,85.37,980.11,998.18,150,1.32,-0.86,-83,1
1576258314,2019-12-13 18:31,85.76,980.13,998.20,150,1.28,-0.84,-82,1
1576258374,2019-12-13 18:32,85.46,980.13,998.20,150,1.31,-0.86,-81,1
1576258434,2019-12-13 18:33,85.87,980.18,998.25,150,1.29,-0.81,-81,1
1576258494,2019-12-13 18:34,85.67,980.14,998.21,150,1.29,-0.85,-80,1
1576258554,2019-12-13 18:35,86.09,980.15,998.22,150,1.27,-0.80,-84,1
1576258614,2019-12-13 18:36,85.84,980.01,998.09,150,1.26,-0.85,-83,1
1576258674,2019-12-13 18:37,85.82,980.15,998.22,150,1.27,-0.84,-82,1
1576258734,2019-12-13 18:38,85.67,980.14,998.21,150,1.28,-0.86,-82,1
1576258794,2019-12-13 18:39,85.83,980.14,998.21,150,1.28,-0.83,-83,1
1576258854,2019-12-13 18:40,85.77,980.16,998.23,150,1.28,-0.84,-81,1
1576258914,2019-12-13 18:41,85.42,980.25,998.32,150,1.34,-0.84,-82,1
1576258975,2019-12-13 18:42,85.72,980.24,998.32,150,1.33,-0.80,-83,1
1576259035,2019-12-13 18:43,85.73,980.22,998.29,150,1.31,-0.82,-84,1
1576259095,2019-12-13 18:44,85.81,980.06,998.13,150,1.32,-0.79,-83,1
1576259155,2019-12-13 18:45,85.77,980.22,998.29,150,1.33,-0.79,-83,1
1576259215,2019-12-13 18:46,85.70,980.26,998.33,150,1.34,-0.79,-81,1
1576259275,2019-12-13 18:47,85.39,980.19,998.26,150,1.44,-0.74,-82,1
1576259335,2019-12-13 18:48,85.83,980.14,998.21,150,1.39,-0.72,-83,1
1576259395,2019-12-13 18:49,85.67,980.12,998.19,150,1.37,-0.77,-85,1
1576259455,2019-12-13 18:50,85.56,980.15,998.23,150,1.39,-0.76,-82,1
1576259515,2019-12-13 18:51,85.83,980.13,998.20,150,1.36,-0.75,-82,1
1576259575,2019-12-13 18:52,85.71,980.22,998.29,150,1.37,-0.76,-84,1
1576259635,2019-12-13 18:53,85.66,980.14,998.21,150,1.41,-0.73,-82,1
1576259695,2019-12-13 18:54,85.83,980.14,998.21,150,1.39,-0.72,-83,1
1576259755,2019-12-13 18:55,85.74,980.13,998.21,150,1.39,-0.74,-83,1
1576259815,2019-12-13 18:56,85.98,980.13,998.20,150,1.39,-0.70,-81,1
1576259875,2019-12-13 18:57,85.54,980.23,998.30,150,1.42,-0.74,-83,1
1576259935,2019-12-13 18:58,85.46,980.22,998.30,150,1.43,-0.74,-83,1
1576259995,2019-12-13 18:59,85.63,980.31,998.38,150,1.41,-0.73,-84,1
1576260058,2019-12-13 19:00,85.54,980.30,998.37,150,1.41,-0.75,-83,1
1576260181,2019-12-13 19:03,85.54,980.39,998.46,150,1.44,-0.72,-82,1
1576260241,2019-12-13 19:04,85.37,980.26,998.33,150,1.48,-0.71,-86,1
1576260301,2019-12-13 19:05,85.10,980.33,998.40,150,1.51,-0.72,-82,1
1576260361,2019-12-13 19:06,85.04,980.26,998.33,150,1.50,-0.74,-82,1
1576260421,2019-12-13 19:07,85.27,980.23,998.30,150,1.48,-0.72,-83,1
1576260481,2019-12-13 19:08,85.12,980.26,998.33,150,1.51,-0.72,-82,1
1576260542,2019-12-13 19:09,85.27,980.24,998.31,150,1.51,-0.69,-82,1
1576260602,2019-12-13 19:10,85.15,980.19,998.26,150,1.51,-0.71,-83,1
1576260662,2019-12-13 19:11,85.22,980.25,998.33,150,1.52,-0.69,-82,1
1576260722,2019-12-13 19:12,85.20,980.27,998.34,150,1.52,-0.70,-82,1
1576260782,2019-12-13 19:13,85.42,980.21,998.28,150,1.50,-0.68,-81,1
1576260842,2019-12-13 19:14,85.64,980.18,998.26,150,1.48,-0.66,-82,1
1576260902,2019-12-13 19:15,85.24,980.24,998.32,150,1.52,-0.69,-83,1
1576260962,2019-12-13 19:16,85.22,980.16,998.24,150,1.53,-0.68,-84,1
1576261022,2019-12-13 19:17,85.00,980.13,998.21,150,1.55,-0.70,-83,1
1576261082,2019-12-13 19:18,85.08,980.18,998.25,150,1.54,-0.69,-82,1
1576261142,2019-12-13 19:19,85.57,980.21,998.28,150,1.51,-0.65,-82,1
1576261202,2019-12-13 19:20,85.50,980.11,998.18,150,1.52,-0.65,-82,1
1576261326,2019-12-13 19:22,85.20,980.23,998.30,150,1.52,-0.69,-85,1
1576261386,2019-12-13 19:23,85.28,980.06,998.13,150,1.55,-0.65,-85,1
1576261446,2019-12-13 19:24,85.07,980.15,998.22,150,1.55,-0.69,-83,1
1576261569,2019-12-13 19:26,84.82,980.25,998.32,150,1.61,-0.67,-83,1
1576261629,2019-12-13 19:27,84.79,980.26,998.34,150,1.63,-0.65,-82,1
1576261689,2019-12-13 19:28,84.75,980.30,998.37,150,1.65,-0.64,-83,1
1576261749,2019-12-13 19:29,84.86,980.28,998.35,150,1.62,-0.65,-82,1
1576261809,2019-12-13 19:30,84.86,980.24,998.31,150,1.61,-0.66,-82,1
1576261869,2019-12-13 19:31,84.93,980.25,998.32,150,1.62,-0.64,-83,1
1576261929,2019-12-13 19:32,85.09,980.25,998.32,150,1.60,-0.63,-82,1
1576261989,2019-12-13 19:33,85.04,980.26,998.33,150,1.60,-0.64,-87,1
1576262049,2019-12-13 19:34,84.92,980.24,998.32,150,1.63,-0.63,-84,1
1576262109,2019-12-13 19:35,84.93,980.32,998.39,150,1.64,-0.62,-82,1
1576262169,2019-12-13 19:36,85.03,980.24,998.32,150,1.64,-0.61,-82,1
1576262229,2019-12-13 19:37,84.94,980.18,998.25,150,1.63,-0.63,-83,1
1576262289,2019-12-13 19:38,84.88,980.27,998.34,150,1.56,-0.71,-82,1
1576262350,2019-12-13 19:39,84.81,980.21,998.28,150,1.66,-0.62,-84,1
1576262419,2019-12-13 19:40,84.84,980.23,998.30,150,1.65,-0.63,-85,1
1576262473,2019-12-13 19:41,85.06,980.26,998.34,150,1.64,-0.60,-82,1
1576262533,2019-12-13 19:42,85.14,980.22,998.29,150,1.63,-0.60,-82,1
1576262593,2019-12-13 19:43,85.09,980.21,998.28,150,1.64,-0.59,-84,1
1576262653,2019-12-13 19:44,84.97,980.15,998.22,150,1.64,-0.61,-82,1
1576262713,2019-12-13 19:45,85.08,980.20,998.27,150,1.64,-0.60,-82,1
1576262773,2019-12-13 19:46,85.03,980.18,998.25,150,1.65,-0.59,-81,1
1576262836,2019-12-13 19:47,85.38,980.17,998.25,150,1.64,-0.55,-84,1
1576262896,2019-12-13 19:48,85.22,980.14,998.21,150,1.65,-0.56,-83,1
1576262956,2019-12-13 19:49,85.05,980.06,998.14,150,1.66,-0.58,-83,1
1576263016,2019-12-13 19:50,84.86,980.10,998.17,150,1.69,-0.58,-84,1
1576263076,2019-12-13 19:51,84.70,980.06,998.13,150,1.73,-0.57,-84,1
1576263136,2019-12-13 19:52,84.95,980.17,998.24,150,1.72,-0.54,-83,1
1576263196,2019-12-13 19:53,84.74,980.16,998.24,150,1.70,-0.59,-84,1
1576263256,2019-12-13 19:54,84.73,980.28,998.35,150,1.72,-0.57,-83,1
1576263316,2019-12-13 19:55,85.06,980.26,998.33,150,1.69,-0.55,-85,1
1576263379,2019-12-13 19:56,85.29,980.28,998.35,150,1.67,-0.53,-88,1
1576263439,2019-12-13 19:57,84.91,980.34,998.41,150,1.70,-0.56,-83,1
1576263499,2019-12-13 19:58,84.90,980.28,998.35,150,1.70,-0.57,-83,1
1576263559,2019-12-13 19:59,84.89,980.23,998.30,150,1.70,-0.57,-84,1
1576263620,2019-12-13 20:00,85.06,980.23,998.30,150,1.70,-0.54,-84,1
1576263680,2019-12-13 20:01,84.68,980.23,998.30,150,1.53,-0.77,-85,1
1576263740,2019-12-13 20:02,84.61,980.31,998.38,150,1.73,-0.58,-83,1
1576263800,2019-12-13 20:03,84.46,980.34,998.41,150,1.77,-0.57,-84,1
1576263923,2019-12-13 20:05,84.43,980.42,998.49,150,1.79,-0.55,-83,1
1576263983,2019-12-13 20:06,84.90,980.46,998.53,150,1.76,-0.51,-82,1
1576264043,2019-12-13 20:07,84.71,980.45,998.52,150,1.77,-0.53,-84,1
1576264103,2019-12-13 20:08,84.71,980.46,998.53,150,1.78,-0.52,-83,1
1576264163,2019-12-13 20:09,84.55,980.50,998.57,150,1.79,-0.54,-82,1
1576264226,2019-12-13 20:10,84.64,980.52,998.59,150,1.80,-0.51,-85,1
1576264286,2019-12-13 20:11,84.52,980.55,998.62,150,1.81,-0.52,-82,1
1576264346,2019-12-13 20:12,84.72,980.53,998.60,150,1.79,-0.51,-83,1
1576264406,2019-12-13 20:13,84.61,980.49,998.57,150,1.80,-0.52,-82,1
1576264466,2019-12-13 20:14,84.61,980.46,998.53,150,1.80,-0.51,-84,1
1576264526,2019-12-13 20:15,84.73,980.50,998.58,150,1.79,-0.51,-83,1
1576264586,2019-12-13 20:16,84.81,980.52,998.59,150,1.79,-0.49,-83,1
1576264646,2019-12-13 20:17,84.84,980.52,998.59,150,1.79,-0.49,-83,1
1576264707,2019-12-13 20:18,84.72,980.54,998.61,150,1.79,-0.51,-85,1
1576264767,2019-12-13 20:19,84.77,980.56,998.63,150,1.80,-0.49,-83,1
1576264827,2019-12-13 20:20,84.78,980.56,998.63,150,1.80,-0.49,-86,1
1576264890,2019-12-13 20:21,84.77,980.55,998.62,150,1.79,-0.50,-86,1
1576264950,2019-12-13 20:22,84.92,980.59,998.67,150,1.79,-0.48,-86,1
1576265010,2019-12-13 20:23,84.79,980.54,998.62,150,1.80,-0.49,-84,1
1576265133,2019-12-13 20:25,84.77,980.49,998.56,150,1.81,-0.48,-83,1
1576265193,2019-12-13 20:26,84.89,980.51,998.58,150,1.81,-0.46,-84,1
1576265253,2019-12-13 20:27,84.79,980.46,998.53,150,1.82,-0.47,-85,1
1576265313,2019-12-13 20:28,84.71,980.47,998.55,150,1.81,-0.49,-83,1
1576265373,2019-12-13 20:29,84.67,980.42,998.49,150,1.83,-0.48,-84,1
1576265433,2019-12-13 20:30,84.64,980.39,998.47,150,1.83,-0.48,-83,1
1576265493,2019-12-13 20:31,84.71,980.37,998.45,150,1.88,-0.42,-84,1
1576265553,2019-12-13 20:32,84.59,980.30,998.37,150,1.84,-0.48,-84,1
1576265613,2019-12-13 20:33,84.35,980.27,998.34,150,1.90,-0.46,-81,1
1576265673,2019-12-13 20:34,84.54,980.29,998.36,150,1.82,-0.51,-85,1
1576265734,2019-12-13 20:35,84.53,980.26,998.34,150,1.86,-0.47,-84,1
1576265794,2019-12-13 20:36,84.57,980.23,998.30,150,1.86,-0.46,-84,1
1576265854,2019-12-13 20:37,84.76,980.23,998.30,150,1.84,-0.45,-83,1
1576265914,2019-12-13 20:38,84.63,980.19,998.27,150,1.84,-0.47,-83,1
1576265974,2019-12-13 20:39,84.89,980.25,998.33,150,1.84,-0.43,-84,1
1576266034,2019-12-13 20:40,84.89,980.25,998.32,150,1.83,-0.44,-83,1
1576266094,2019-12-13 20:41,84.81,980.21,998.29,150,1.84,-0.44,-83,1
1576266154,2019-12-13 20:42,84.79,980.19,998.27,150,1.84,-0.45,-83,1
1576266214,2019-12-13 20:43,84.92,980.14,998.22,150,1.79,-0.48,-83,1
1576266274,2019-12-13 20:44,84.72,980.19,998.27,150,1.85,-0.45,-83,1
1576266334,2019-12-13 20:45,84.96,980.18,998.25,150,1.87,-0.39,-83,1
1576266395,2019-12-13 20:46,84.42,980.15,998.22,150,1.91,-0.44,-84,1
1576266455,2019-12-13 20:47,84.47,980.16,998.23,150,1.88,-0.46,-83,1
1576266517,2019-12-13 20:48,84.47,980.19,998.26,150,1.90,-0.44,-85,1
1576266580,2019-12-13 20:49,84.63,980.18,998.25,150,1.89,-0.42,-85,1
1576266640,2019-12-13 20:50,84.26,980.14,998.21,150,1.90,-0.47,-84,1
1576266700,2019-12-13 20:51,84.09,980.20,998.27,150,1.97,-0.43,-84,1
1576266760,2019-12-13 20:52,84.19,980.15,998.23,150,1.95,-0.44,-81,1
1576266821,2019-12-13 20:53,84.23,980.10,998.18,150,1.96,-0.42,-83,1
1576266881,2019-12-13 20:54,84.06,980.16,998.24,150,2.01,-0.40,-84,1
1576266941,2019-12-13 20:55,84.15,979.90,997.97,150,1.97,-0.42,-84,1
1576267001,2019-12-13 20:56,84.25,980.12,998.19,150,1.96,-0.42,-83,1
1576267061,2019-12-13 20:57,84.33,980.11,998.19,150,1.95,-0.41,-84,1
1576267121,2019-12-13 20:58,84.39,980.18,998.25,150,1.95,-0.40,-82,1
1576267181,2019-12-13 20:59,84.45,980.25,998.32,150,1.93,-0.41,-84,1
1576267241,2019-12-13 21:00,84.48,979.93,998.00,150,1.92,-0.42,-82,1
1576267301,2019-12-13 21:01,84.42,980.16,998.23,150,1.92,-0.43,-84,1
1576267362,2019-12-13 21:02,84.59,980.26,998.33,150,1.92,-0.40,-84,1
1576267422,2019-12-13 21:03,84.61,980.26,998.33,150,1.90,-0.42,-84,1
1576267482,2019-12-13 21:04,84.57,980.28,998.35,150,1.91,-0.41,-84,1
1576267542,2019-12-13 21:05,84.68,980.23,998.30,150,1.90,-0.41,-84,1
1576267602,2019-12-13 21:06,84.47,980.26,998.33,150,1.95,-0.39,-84,1
1576267662,2019-12-13 21:07,84.48,980.28,998.35,150,1.93,-0.41,-82,1
1576267722,2019-12-13 21:08,84.41,980.32,998.39,150,1.95,-0.40,-85,1
1576267782,2019-12-13 21:09,84.38,980.20,998.27,150,1.98,-0.38,-83,1
1576267843,2019-12-13 21:10,84.38,980.30,998.37,150,1.97,-0.39,-83,1
1576267966,2019-12-13 21:12,84.26,980.32,998.39,150,1.98,-0.39,-84,1
1576268026,2019-12-13 21:13,84.45,980.29,998.36,150,1.96,-0.38,-86,1
1576268086,2019-12-13 21:14,84.36,980.29,998.36,150,1.97,-0.39,-81,1
1576268149,2019-12-13 21:15,84.34,980.24,998.31,150,1.98,-0.38,-87,1
1576268209,2019-12-13 21:16,84.31,980.31,998.38,150,2.01,-0.36,-84,1
1576268269,2019-12-13 21:17,84.26,980.35,998.42,150,2.02,-0.36,-84,1
1576268329,2019-12-13 21:18,83.90,980.29,998.36,150,2.04,-0.40,-85,1
1576268389,2019-12-13 21:19,84.47,980.32,998.39,150,1.97,-0.37,-83,1
1576268449,2019-12-13 21:20,84.38,980.25,998.33,150,1.99,-0.37,-84,1
1576268509,2019-12-13 21:21,84.63,980.30,998.37,150,1.99,-0.33,-82,1
1576268569,2019-12-13 21:22,84.59,980.34,998.42,150,1.98,-0.34,-85,1
1576268630,2019-12-13 21:23,84.55,980.35,998.42,150,1.98,-0.35,-82,1
1576268690,2019-12-13 21:24,84.42,980.36,998.43,150,1.84,-0.51,-82,1
1576268750,2019-12-13 21:25,84.33,980.34,998.41,150,2.00,-0.36,-83,1
1576268813,2019-12-13 21:26,84.42,980.38,998.46,150,1.96,-0.39,-87,1
1576268873,2019-12-13 21:27,84.54,980.34,998.42,150,2.00,-0.33,-86,1
1576268933,2019-12-13 21:28,84.29,980.39,998.46,150,2.04,-0.33,-86,1
1576268993,2019-12-13 21:29,84.29,980.42,998.49,150,2.05,-0.32,-84,1
1576269056,2019-12-13 21:30,84.06,980.43,998.50,150,2.09,-0.32,-87,1
1576269116,2019-12-13 21:31,84.07,980.44,998.51,150,2.08,-0.33,-84,1
1576269176,2019-12-13 21:32,84.31,980.43,998.50,150,2.03,-0.34,-83,1
1576269236,2019-12-13 21:33,84.27,980.42,998.49,150,2.06,-0.32,-84,1
1576269297,2019-12-13 21:34,84.19,980.49,998.56,150,2.07,-0.32,-83,1
1576269357,2019-12-13 21:35,84.13,980.45,998.52,150,2.10,-0.30,-82,1
1576269417,2019-12-13 21:36,83.88,980.46,998.53,150,2.11,-0.33,-82,1
1576269477,2019-12-13 21:37,84.17,980.50,998.58,150,2.10,-0.29,-84,1
1576269537,2019-12-13 21:38,83.93,980.49,998.56,150,2.14,-0.29,-85,1
1576269660,2019-12-13 21:41,83.81,980.41,998.48,150,2.10,-0.35,-84,1
1576269721,2019-12-13 21:42,83.68,980.43,998.51,150,2.10,-0.37,-84,1
1576269781,2019-12-13 21:43,84.16,980.40,998.47,150,2.12,-0.27,-82,1
1576269841,2019-12-13 21:44,83.94,980.38,998.45,150,2.12,-0.31,-83,1
1576269904,2019-12-13 21:45,84.14,980.39,998.47,150,2.10,-0.30,-84,1
1576269964,2019-12-13 21:46,84.15,980.35,998.43,150,2.09,-0.31,-83,1
1576270024,2019-12-13 21:47,84.09,980.36,998.43,150,2.10,-0.30,-83,1
1576270084,2019-12-13 21:48,84.00,980.31,998.39,150,2.13,-0.29,-81,1
1576270144,2019-12-13 21:49,84.04,980.46,998.53,150,2.15,-0.26,-84,1
1576270204,2019-12-13 21:50,83.80,980.44,998.51,150,2.18,-0.27,-86,1
1576270265,2019-12-13 21:51,84.00,980.49,998.56,150,2.14,-0.28,-81,1
1576270325,2019-12-13 21:52,83.86,980.58,998.65,150,2.12,-0.32,-84,1
1576270448,2019-12-13 21:54,84.09,980.54,998.61,150,2.11,-0.30,-82,1
1576270508,2019-12-13 21:55,84.17,980.52,998.59,150,2.11,-0.28,-83,1
1576270568,2019-12-13 21:56,83.99,980.56,998.63,150,2.14,-0.28,-84,1
1576270629,2019-12-13 21:57,83.80,980.49,998.56,150,2.16,-0.29,-83,1
1576270689,2019-12-13 21:58,84.04,980.56,998.63,150,2.13,-0.28,-82,1
1576270750,2019-12-13 21:59,83.73,980.51,998.58,150,2.19,-0.28,-82,1
1576270810,2019-12-13 22:00,83.80,980.47,998.55,150,2.18,-0.27,-87,1
1576270934,2019-12-13 22:02,83.86,980.47,998.54,150,2.16,-0.28,-82,1
1576270994,2019-12-13 22:03,84.02,980.49,998.56,150,2.14,-0.28,-82,1
1576271054,2019-12-13 22:04,84.34,980.44,998.51,150,2.14,-0.23,-84,1
1576271114,2019-12-13 22:05,84.17,980.45,998.52,150,2.13,-0.26,-83,1
1576271174,2019-12-13 22:06,84.16,980.46,998.54,150,2.13,-0.26,-83,1
1576271234,2019-12-13 22:07,84.10,980.47,998.55,150,2.12,-0.28,-85,1
1576271294,2019-12-13 22:08,84.01,980.47,998.54,150,2.14,-0.28,-82,1
1576271355,2019-12-13 22:09,83.76,980.43,998.50,150,2.22,-0.24,-83,1
1576271415,2019-12-13 22:10,83.74,980.48,998.56,150,2.19,-0.27,-83,1
1576271475,2019-12-13 22:11,83.91,980.48,998.55,150,2.17,-0.27,-82,1
1576271535,2019-12-13 22:12,83.88,980.52,998.59,150,2.19,-0.25,-84,1
1576271596,2019-12-13 22:13,83.94,980.54,998.62,150,2.18,-0.25,-82,1
1576271656,2019-12-13 22:14,83.79,980.51,998.59,150,2.21,-0.25,-85,1
1576271716,2019-12-13 22:15,83.87,980.54,998.61,150,2.20,-0.24,-85,1
1576271776,2019-12-13 22:16,83.84,980.51,998.58,150,2.19,-0.26,-84,1
1576271836,2019-12-13 22:17,83.98,980.54,998.61,150,2.18,-0.24,-84,1
1576271896,2019-12-13 22:18,83.90,980.62,998.69,150,2.19,-0.25,-83,1
1576271957,2019-12-13 22:19,83.99,980.66,998.73,150,2.18,-0.24,-81,1
1576272017,2019-12-13 22:20,84.01,980.59,998.66,150,2.19,-0.23,-82,1
1576272077,2019-12-13 22:21,83.80,980.63,998.70,150,2.22,-0.24,-84,1
1576272137,2019-12-13 22:22,83.83,980.70,998.77,150,2.21,-0.24,-83,1
1576272197,2019-12-13 22:23,83.88,980.54,998.61,150,2.20,-0.24,-82,1
1576272320,2019-12-13 22:25,83.82,980.71,998.78,150,2.20,-0.25,-84,1
1576272380,2019-12-13 22:26,83.82,980.69,998.77,150,2.21,-0.24,-83,1
1576272440,2019-12-13 22:27,83.96,980.71,998.79,150,2.10,-0.33,-83,1
1576272500,2019-12-13 22:28,83.85,980.65,998.72,150,2.19,-0.26,-83,1
1576272560,2019-12-13 22:29,83.89,980.57,998.65,150,2.19,-0.25,-84,1
1576272621,2019-12-13 22:30,83.85,980.59,998.66,150,2.23,-0.22,-84,1
1576272681,2019-12-13 22:31,83.74,980.62,998.69,150,2.23,-0.24,-84,1
1576272741,2019-12-13 22:32,83.83,980.46,998.53,150,2.21,-0.24,-82,1
1576272801,2019-12-13 22:33,83.90,980.60,998.67,150,2.21,-0.23,-82,1
1576272861,2019-12-13 22:34,83.81,980.66,998.74,150,2.23,-0.22,-82,1
1576272921,2019-12-13 22:35,83.84,980.57,998.65,150,2.21,-0.24,-85,1
1576272981,2019-12-13 22:36,83.81,980.68,998.76,150,2.23,-0.22,-83,1
1576273041,2019-12-13 22:37,83.86,980.50,998.58,150,2.23,-0.22,-83,1
1576273101,2019-12-13 22:38,83.87,980.54,998.61,150,2.23,-0.21,-85,1
1576273161,2019-12-13 22:39,83.80,980.53,998.60,150,2.24,-0.22,-83,1
1576273221,2019-12-13 22:40,83.69,980.55,998.62,150,2.26,-0.21,-85,1
1576273281,2019-12-13 22:41,83.82,980.56,998.63,150,2.25,-0.20,-83,1
1576273342,2019-12-13 22:42,83.78,980.49,998.56,150,2.25,-0.21,-84,1
1576273402,2019-12-13 22:43,83.80,980.40,998.48,150,2.24,-0.22,-84,1
1576273462,2019-12-13 22:44,83.86,980.39,998.47,150,2.24,-0.21,-86,1
1576273522,2019-12-13 22:45,83.61,980.42,998.49,150,2.30,-0.19,-85,1
1576273582,2019-12-13 22:46,83.52,980.46,998.53,150,2.29,-0.21,-85,1
1576273642,2019-12-13 22:47,83.68,980.48,998.56,150,2.30,-0.18,-84,1
1576273702,2019-12-13 22:48,83.68,980.52,998.59,150,2.27,-0.21,-83,1
1576273762,2019-12-13 22:49,83.74,980.42,998.50,150,2.26,-0.21,-85,1
1576273822,2019-12-13 22:50,83.63,980.46,998.53,150,2.27,-0.21,-85,1
1576273882,2019-12-13 22:51,83.63,980.52,998.59,150,2.27,-0.21,-83,1
1576274005,2019-12-13 22:53,83.75,980.53,998.60,150,2.26,-0.20,-82,1
1576274068,2019-12-13 22:54,83.73,980.52,998.59,150,2.25,-0.22,-85,1
1576274128,2019-12-13 22:55,83.58,980.53,998.60,150,2.28,-0.21,-81,1
1576274191,2019-12-13 22:56,83.57,980.48,998.55,150,2.30,-0.19,-87,1
1576274251,2019-12-13 22:57,83.50,980.51,998.58,150,2.31,-0.20,-85,1
1576274311,2019-12-13 22:58,83.53,980.58,998.65,150,2.29,-0.21,-87,1
1576274371,2019-12-13 22:59,83.65,980.59,998.67,150,2.28,-0.20,-84,1
1576274431,2019-12-13 23:00,83.63,980.62,998.69,150,2.30,-0.18,-84,1
1576274491,2019-12-13 23:01,83.63,980.61,998.68,150,2.30,-0.18,-84,1
1576274551,2019-12-13 23:02,83.53,980.55,998.62,150,2.31,-0.19,-83,1
1576274611,2019-12-13 23:03,83.60,980.53,998.60,150,2.30,-0.19,-85,1
1576274671,2019-12-13 23:04,83.60,980.38,998.45,150,2.30,-0.19,-82,1
1576274732,2019-12-13 23:05,83.51,980.51,998.59,150,2.33,-0.18,-83,1
1576274792,2019-12-13 23:06,83.44,980.59,998.67,150,2.35,-0.17,-84,1
1576274852,2019-12-13 23:07,83.52,980.67,998.74,150,2.32,-0.18,-84,1
1576274912,2019-12-13 23:08,83.55,980.65,998.73,150,2.31,-0.19,-83,1
1576274972,2019-12-13 23:09,83.66,980.65,998.72,150,2.29,-0.19,-82,1
1576275032,2019-12-13 23:10,83.52,980.59,998.66,150,2.33,-0.17,-83,1
1576275092,2019-12-13 23:11,83.67,980.69,998.76,150,2.30,-0.18,-83,1
1576275152,2019-12-13 23:12,83.56,980.64,998.71,150,2.32,-0.18,-84,1
1576275212,2019-12-13 23:13,83.49,980.64,998.71,150,2.33,-0.18,-84,1
1576275272,2019-12-13 23:14,83.54,980.62,998.69,150,2.32,-0.18,-82,1
1576275332,2019-12-13 23:15,83.59,980.64,998.71,150,2.31,-0.18,-86,1
1576275392,2019-12-13 23:16,83.51,980.66,998.74,150,2.34,-0.16,-82,1
1576275452,2019-12-13 23:17,83.48,980.71,998.78,150,2.33,-0.18,-86,1
1576275512,2019-12-13 23:18,83.47,980.64,998.71,150,2.33,-0.18,-83,1
1576275572,2019-12-13 23:19,83.31,980.61,998.68,150,2.36,-0.18,-83,1
1576275632,2019-12-13 23:20,83.32,980.59,998.66,150,2.35,-0.19,-83,1
1576275692,2019-12-13 23:21,83.30,980.61,998.68,150,2.36,-0.18,-83,1
1576275752,2019-12-13 23:22,83.34,980.58,998.66,150,2.35,-0.18,-83,1
1576275813,2019-12-13 23:23,83.47,980.56,998.63,150,2.34,-0.17,-83,1
1576275873,2019-12-13 23:24,83.40,980.56,998.63,150,2.35,-0.17,-83,1
1576275933,2019-12-13 23:25,83.44,980.59,998.66,150,2.33,-0.19,-82,1
1576275993,2019-12-13 23:26,83.56,980.58,998.65,150,2.32,-0.18,-84,1
1576276053,2019-12-13 23:27,83.52,980.59,998.66,150,2.31,-0.19,-85,1
1576276113,2019-12-13 23:28,83.46,980.60,998.67,150,2.34,-0.17,-81,1
1576276173,2019-12-13 23:29,83.38,980.65,998.72,150,2.35,-0.18,-85,1
1576276233,2019-12-13 23:30,83.19,980.61,998.68,150,2.37,-0.19,-84,1
1576276293,2019-12-13 23:31,83.22,980.58,998.65,150,2.36,-0.19,-83,1
1576276353,2019-12-13 23:32,83.32,980.62,998.69,150,2.37,-0.17,-84,1
1576276413,2019-12-13 23:33,83.23,980.53,998.60,150,2.37,-0.18,-84,1
1576276473,2019-12-13 23:34,82.83,980.45,998.52,150,2.42,-0.20,-83,1
1576276533,2019-12-13 23:35,82.72,980.49,998.56,150,2.44,-0.20,-84,1
1576276593,2019-12-13 23:36,83.00,980.50,998.57,150,2.44,-0.15,-83,1
1576276654,2019-12-13 23:37,83.26,980.44,998.51,150,2.37,-0.18,-83,1
1576276714,2019-12-13 23:38,83.11,980.46,998.53,150,2.37,-0.20,-83,1
1576276774,2019-12-13 23:39,83.18,980.42,998.49,150,2.36,-0.20,-83,1
1576276834,2019-12-13 23:40,83.27,980.44,998.52,150,2.36,-0.18,-83,1
1576276895,2019-12-13 23:41,83.26,980.37,998.44,150,2.35,-0.20,-84,1
1576276955,2019-12-13 23:42,83.24,980.38,998.45,150,2.34,-0.21,-84,1
1576277015,2019-12-13 23:43,83.13,980.48,998.55,150,2.37,-0.20,-84,1
1576277075,2019-12-13 23:44,82.96,980.47,998.54,150,2.38,-0.22,-83,1
1576277135,2019-12-13 23:45,82.66,980.38,998.45,150,2.44,-0.21,-87,1
1576277195,2019-12-13 23:46,82.80,980.45,998.52,150,2.41,-0.21,-84,1
1576277255,2019-12-13 23:47,82.83,980.46,998.53,150,2.41,-0.21,-82,1
1576277315,2019-12-13 23:48,82.97,980.47,998.55,150,2.39,-0.21,-82,1
1576277375,2019-12-13 23:49,83.19,980.46,998.54,150,2.35,-0.21,-84,1
1576277435,2019-12-13 23:50,83.11,980.44,998.51,150,2.35,-0.22,-85,1
1576277495,2019-12-13 23:51,83.13,980.41,998.48,150,2.35,-0.22,-82,1
1576277555,2019-12-13 23:52,83.17,980.42,998.49,150,2.35,-0.21,-83,1
1576277615,2019-12-13 23:53,83.15,980.37,998.44,150,2.34,-0.22,-82,1
1576277675,2019-12-13 23:54,82.88,980.35,998.42,150,2.37,-0.24,-84,1
1576277735,2019-12-13 23:55,83.25,980.34,998.42,150,2.34,-0.21,-85,1
1576277795,2019-12-13 23:56,83.02,980.33,998.40,150,2.37,-0.22,-83,1
1576277855,2019-12-13 23:57,83.06,980.38,998.45,150,2.36,-0.22,-84,1
1576277915,2019-12-13 23:58,83.11,980.40,998.48,150,2.35,-0.22,-81,1
1576277975,2019-12-13 23:59,83.13,980.37,998.44,150,2.35,-0.22,-84,1