1576278035,2019-12-14 00:00,82.93,980.36,998.43,150,2.39,-0.21,-82,1
1576278095,2019-12-14 00:01,83.11,980.37,998.44,150,2.36,-0.21,-83,1
1576278156,2019-12-14 00:02,83.35,980.35,998.43,150,2.32,-0.21,-81,1
1576278216,2019-12-14 00:03,83.19,980.33,998.40,150,2.33,-0.23,-82,1
1576278276,2019-12-14 00:04,83.32,980.27,998.35,150,2.32,-0.22,-82,1
1576278336,2019-12-14 00:05,83.29,980.31,998.39,150,2.30,-0.24,-82,1
1576278396,2019-12-14 00:06,82.92,980.33,998.41,150,2.39,-0.21,-82,1
1576278456,2019-12-14 00:07,82.96,980.30,998.37,150,2.35,-0.25,-85,1
1576278516,2019-12-14 00:08,82.86,980.37,998.45,150,2.39,-0.22,-81,1
1576278576,2019-12-14 00:09,83.26,980.35,998.42,150,2.35,-0.20,-83,1
1576278636,2019-12-14 00:10,83.06,980.37,998.44,150,2.35,-0.23,-83,1
1576278696,2019-12-14 00:11,83.19,980.37,998.44,150,2.32,-0.24,-82,1
1576278756,2019-12-14 00:12,83.23,980.33,998.40,150,2.33,-0.22,-83,1
1576278816,2019-12-14 00:13,83.02,980.39,998.46,150,2.31,-0.28,-83,1
1576278876,2019-12-14 00:14,83.23,980.38,998.45,150,2.31,-0.24,-83,1
1576278936,2019-12-14 00:15,83.40,980.41,998.48,150,2.31,-0.21,-83,1
1576278996,2019-12-14 00:16,83.37,980.41,998.48,150,2.27,-0.26,-85,1
1576279056,2019-12-14 00:17,83.23,980.35,998.42,150,2.31,-0.24,-81,1
1576279116,2019-12-14 00:18,83.17,980.32,998.39,150,2.33,-0.23,-83,1
1576279176,2019-12-14 00:19,82.80,980.34,998.41,150,2.37,-0.25,-85,1
1576279236,2019-12-14 00:20,82.90,980.38,998.45,150,2.36,-0.25,-83,1
1576279296,2019-12-14 00:21,83.04,980.37,998.44,150,2.34,-0.24,-85,1
1576279356,2019-12-14 00:22,82.97,980.36,998.44,150,2.34,-0.25,-82,1
1576279416,2019-12-14 00:23,83.06,980.39,998.46,150,2.33,-0.25,-83,1
1576279477,2019-12-14 00:24,83.21,980.36,998.43,150,2.30,-0.25,-83,1
1576279537,2019-12-14 00:25,83.09,980.38,998.45,150,2.34,-0.24,-86,1
1576279660,2019-12-14 00:27,83.15,980.37,998.45,150,2.28,-0.28,-83,1
1576279720,2019-12-14 00:28,83.37,980.43,998.50,150,2.26,-0.27,-82,1
1576279780,2019-12-14 00:29,83.52,980.42,998.49,150,2.27,-0.23,-83,1
1576279840,2019-12-14 00:30,83.54,980.44,998.51,150,2.25,-0.25,-87,1
1576279900,2019-12-14 00:31,83.41,980.43,998.50,150,2.25,-0.27,-83,1
1576279960,2019-12-14 00:32,83.59,980.47,998.54,150,2.17,-0.32,-83,1
1576280020,2019-12-14 00:33,83.40,980.39,998.46,150,2.27,-0.25,-84,1
1576280143,2019-12-14 00:35,83.26,980.51,998.58,150,2.28,-0.27,-84,1
1576280203,2019-12-14 00:36,83.08,980.54,998.61,150,2.33,-0.25,-86,1
1576280263,2019-12-14 00:37,83.23,980.51,998.59,150,2.30,-0.25,-83,1
1576280323,2019-12-14 00:38,83.37,980.52,998.59,150,2.27,-0.26,-83,1
1576280383,2019-12-14 00:39,83.21,980.48,998.55,150,2.29,-0.26,-82,1
1576280443,2019-12-14 00:40,83.35,980.54,998.61,150,2.26,-0.27,-83,1
1576280503,2019-12-14 00:41,83.39,980.58,998.65,150,2.26,-0.26,-83,1
1576280563,2019-12-14 00:42,83.47,980.57,998.64,150,2.25,-0.26,-82,1
1576280623,2019-12-14 00:43,83.32,980.51,998.58,150,2.26,-0.28,-82,1
1576280683,2019-12-14 00:44,83.36,980.56,998.63,150,2.26,-0.27,-82,1
1576280743,2019-12-14 00:45,82.95,980.50,998.57,150,2.33,-0.27,-84,1
1576280803,2019-12-14 00:46,82.95,980.49,998.57,150,2.32,-0.28,-85,1
1576280863,2019-12-14 00:47,82.82,980.56,998.63,150,2.33,-0.29,-86,1
1576280924,2019-12-14 00:48,82.87,980.61,998.69,150,2.31,-0.30,-84,1
1576280984,2019-12-14 00:49,82.93,980.62,998.69,150,2.31,-0.29,-83,1
1576281044,2019-12-14 00:50,82.85,980.49,998.56,150,2.30,-0.31,-84,1
1576281104,2019-12-14 00:51,82.90,980.56,998.63,150,2.31,-0.30,-83,1
1576281164,2019-12-14 00:52,82.90,980.61,998.69,150,2.32,-0.29,-84,1
1576281224,2019-12-14 00:53,82.88,980.59,998.67,150,2.30,-0.31,-82,1
1576281284,2019-12-14 00:54,82.92,980.60,998.67,150,2.29,-0.31,-82,1
1576281344,2019-12-14 00:55,82.86,980.57,998.64,150,2.32,-0.29,-85,1
1576281404,2019-12-14 00:56,82.83,980.57,998.64,150,2.32,-0.30,-84,1
1576281464,2019-12-14 00:57,83.06,980.58,998.65,150,2.29,-0.29,-83,1
1576281524,2019-12-14 00:58,83.01,980.54,998.61,150,2.28,-0.31,-83,1
1576281584,2019-12-14 00:59,83.01,980.60,998.68,150,2.30,-0.29,-83,1
1576281644,2019-12-14 01:00,83.06,980.62,998.69,150,2.27,-0.31,-84,1
1576281704,2019-12-14 01:01,83.04,980.60,998.67,150,2.28,-0.30,-83,1
1576281764,2019-12-14 01:02,82.94,980.66,998.73,150,2.30,-0.30,-82,1
1576281824,2019-12-14 01:03,82.86,980.61,998.69,150,2.34,-0.27,-82,1
1576281884,2019-12-14 01:04,83.07,980.64,998.71,150,2.28,-0.30,-83,1
1576281944,2019-12-14 01:05,83.06,980.65,998.72,150,2.27,-0.31,-82,1
1576282004,2019-12-14 01:06,82.95,980.63,998.70,150,2.31,-0.29,-82,1
1576282064,2019-12-14 01:07,82.72,980.62,998.69,150,2.34,-0.29,-82,1
1576282124,2019-12-14 01:08,82.66,980.67,998.74,150,2.36,-0.29,-83,1
1576282184,2019-12-14 01:09,82.76,980.67,998.74,150,2.32,-0.31,-84,1
1576282244,2019-12-14 01:10,82.85,980.69,998.76,150,2.31,-0.30,-84,1
1576282305,2019-12-14 01:11,82.99,980.69,998.76,150,2.28,-0.31,-83,1
1576282365,2019-12-14 01:12,82.95,980.63,998.71,150,2.28,-0.32,-84,1
1576282425,2019-12-14 01:13,83.10,980.70,998.77,150,2.26,-0.31,-82,1
1576282485,2019-12-14 01:14,83.06,980.66,998.73,150,2.29,-0.29,-84,1
1576282545,2019-12-14 01:15,83.01,980.69,998.76,150,2.26,-0.33,-82,1
1576282605,2019-12-14 01:16,82.96,980.66,998.73,150,2.28,-0.32,-85,1
1576282665,2019-12-14 01:17,82.77,980.70,998.77,150,2.28,-0.35,-84,1
1576282725,2019-12-14 01:18,82.99,980.72,998.80,150,2.28,-0.31,-82,1
1576282785,2019-12-14 01:19,83.09,980.74,998.81,150,2.26,-0.31,-81,1
1576282845,2019-12-14 01:20,83.13,980.76,998.83,150,2.23,-0.34,-84,1
1576282905,2019-12-14 01:21,83.12,980.76,998.83,150,2.24,-0.33,-81,1
1576282965,2019-12-14 01:22,83.04,980.74,998.81,150,2.29,-0.29,-87,1
1576283025,2019-12-14 01:23,82.92,980.80,998.87,150,2.29,-0.31,-84,1
1576283085,2019-12-14 01:24,82.95,980.79,998.86,150,2.27,-0.33,-83,1
1576283145,2019-12-14 01:25,82.95,980.86,998.93,150,2.24,-0.36,-83,1
1576283205,2019-12-14 01:26,82.90,980.84,998.92,150,2.27,-0.33,-87,1
1576283265,2019-12-14 01:27,83.02,980.89,998.96,150,2.27,-0.31,-83,1
1576283325,2019-12-14 01:28,83.00,980.85,998.92,150,2.26,-0.33,-86,1
1576283385,2019-12-14 01:29,82.96,980.83,998.91,150,2.27,-0.32,-84,1
1576283445,2019-12-14 01:30,82.86,980.87,998.95,150,2.28,-0.33,-84,1
1576283506,2019-12-14 01:31,82.90,980.82,998.89,150,2.28,-0.32,-85,1
1576283566,2019-12-14 01:32,82.86,980.88,998.95,150,2.30,-0.31,-84,1
1576283626,2019-12-14 01:33,82.50,980.94,999.01,150,2.37,-0.30,-87,1
1576283686,2019-12-14 01:34,82.44,980.91,998.98,150,2.36,-0.32,-87,1
1576283746,2019-12-14 01:35,82.59,980.98,999.06,150,2.34,-0.32,-83,1
1576283806,2019-12-14 01:36,82.55,980.99,999.06,150,2.33,-0.33,-83,1
1576283866,2019-12-14 01:37,82.46,981.02,999.09,150,2.31,-0.37,-84,1
1576283926,2019-12-14 01:38,82.76,981.02,999.10,150,2.30,-0.33,-82,1
1576283986,2019-12-14 01:39,82.60,981.04,999.11,150,2.32,-0.33,-82,1
1576284046,2019-12-14 01:40,82.70,981.04,999.11,150,2.34,-0.30,-84,1
1576284106,2019-12-14 01:41,82.45,981.03,999.10,150,2.35,-0.33,-84,1
1576284166,2019-12-14 01:42,82.39,981.08,999.16,150,2.35,-0.34,-82,1
1576284226,2019-12-14 01:43,82.45,981.07,999.14,150,2.33,-0.35,-83,1
1576284286,2019-12-14 01:44,82.60,981.09,999.16,150,2.32,-0.33,-83,1
1576284346,2019-12-14 01:45,82.63,981.06,999.13,150,2.31,-0.34,-82,1
1576284406,2019-12-14 01:46,82.77,981.07,999.15,150,2.30,-0.33,-82,1
1576284466,2019-12-14 01:47,82.93,981.09,999.16,150,2.29,-0.31,-84,1
1576284526,2019-12-14 01:48,82.86,981.08,999.15,150,2.28,-0.33,-83,1
1576284586,2019-12-14 01:49,82.91,981.09,999.16,150,2.27,-0.33,-82,1
1576284646,2019-12-14 01:50,82.89,981.13,999.20,150,2.27,-0.34,-86,1
1576284706,2019-12-14 01:51,82.85,981.10,999.17,150,2.29,-0.32,-84,1
1576284766,2019-12-14 01:52,82.77,981.11,999.18,150,2.30,-0.33,-83,1
1576284826,2019-12-14 01:53,82.72,981.04,999.12,150,2.28,-0.35,-83,1
1576284887,2019-12-14 01:54,82.61,981.05,999.13,150,2.33,-0.32,-83,1
1576284947,2019-12-14 01:55,82.67,981.08,999.15,150,2.30,-0.34,-83,1
1576285007,2019-12-14 01:56,82.49,981.05,999.12,150,2.35,-0.32,-84,1
1576285067,2019-12-14 01:57,82.41,981.10,999.17,150,2.35,-0.34,-83,1
1576285127,2019-12-14 01:58,82.50,981.10,999.17,150,2.32,-0.35,-84,1
1576285187,2019-12-14 01:59,82.57,981.07,999.14,150,2.30,-0.36,-85,1
1576285247,2019-12-14 02:00,82.54,981.09,999.16,150,2.32,-0.35,-83,1
1576285307,2019-12-14 02:01,82.50,981.06,999.14,150,2.31,-0.36,-86,1
1576285367,2019-12-14 02:02,82.51,981.07,999.14,150,2.32,-0.35,-81,1
1576285427,2019-12-14 02:03,82.52,981.09,999.16,150,2.33,-0.34,-83,1
1576285487,2019-12-14 02:04,82.47,981.12,999.19,150,2.33,-0.35,-83,1
1576285547,2019-12-14 02:05,82.44,981.05,999.13,150,2.33,-0.35,-82,1
1576285607,2019-12-14 02:06,82.74,981.02,999.09,150,2.30,-0.33,-82,1
1576285667,2019-12-14 02:07,82.54,980.98,999.06,150,2.32,-0.35,-84,1
1576285727,2019-12-14 02:08,82.51,980.95,999.02,150,2.33,-0.34,-86,1
1576285787,2019-12-14 02:09,82.48,980.94,999.01,150,2.32,-0.35,-85,1
1576285847,2019-12-14 02:10,82.60,980.96,999.03,150,2.30,-0.36,-83,1
1576285907,2019-12-14 02:11,82.62,980.95,999.02,150,2.30,-0.35,-83,1
1576285967,2019-12-14 02:12,82.67,980.94,999.01,150,2.30,-0.34,-85,1
1576286027,2019-12-14 02:13,82.91,980.95,999.03,150,2.26,-0.34,-83,1
1576286087,2019-12-14 02:14,82.76,980.93,999.00,150,2.28,-0.35,-85,1
1576286147,2019-12-14 02:15,82.78,980.92,998.99,150,2.28,-0.35,-86,1
1576286207,2019-12-14 02:16,82.90,980.90,998.97,150,2.27,-0.33,-84,1
1576286267,2019-12-14 02:17,82.89,980.87,998.95,150,2.27,-0.34,-83,1
1576286328,2019-12-14 02:18,82.87,980.88,998.96,150,2.25,-0.36,-83,1
1576286388,2019-12-14 02:19,82.83,980.86,998.94,150,2.27,-0.35,-86,1
1576286511,2019-12-14 02:21,82.52,980.95,999.02,150,2.07,-0.59,-84,1
1576286571,2019-12-14 02:22,82.62,980.92,998.99,150,2.24,-0.41,-83,1
1576286631,2019-12-14 02:23,82.71,980.92,998.99,150,2.30,-0.34,-82,1
1576286691,2019-12-14 02:24,82.68,980.90,998.97,150,2.28,-0.36,-83,1
1576286751,2019-12-14 02:25,82.88,980.90,998.97,150,2.26,-0.35,-84,1
1576286811,2019-12-14 02:26,82.76,980.91,998.99,150,2.27,-0.36,-85,1
1576286871,2019-12-14 02:27,82.74,980.93,999.01,150,2.19,-0.44,-82,1
1576286931,2019-12-14 02:28,82.64,980.88,998.95,150,2.28,-0.37,-85,1
1576286991,2019-12-14 02:29,82.83,980.99,999.06,150,2.29,-0.33,-82,1
1576287051,2019-12-14 02:30,82.61,980.94,999.02,150,2.31,-0.34,-88,1
1576287111,2019-12-14 02:31,82.48,981.02,999.09,150,2.32,-0.35,-82,1
1576287171,2019-12-14 02:32,82.58,981.02,999.09,150,2.30,-0.36,-84,1
1576287231,2019-12-14 02:33,82.61,981.03,999.10,150,2.30,-0.35,-87,1
1576287291,2019-12-14 02:34,82.69,981.02,999.09,150,2.25,-0.39,-84,1
1576287351,2019-12-14 02:35,82.53,981.03,999.10,150,2.31,-0.36,-84,1
1576287411,2019-12-14 02:36,82.80,981.02,999.09,150,2.30,-0.32,-83,1
1576287471,2019-12-14 02:37,82.62,981.02,999.09,150,2.29,-0.36,-83,1
1576287531,2019-12-14 02:38,82.64,981.03,999.11,150,2.29,-0.36,-88,1
1576287591,2019-12-14 02:39,82.63,981.00,999.07,150,2.30,-0.35,-83,1
1576287651,2019-12-14 02:40,82.72,981.07,999.14,150,2.27,-0.36,-83,1
1576287711,2019-12-14 02:41,82.76,981.11,999.18,150,2.27,-0.36,-81,1
1576287771,2019-12-14 02:42,82.73,981.10,999.17,150,2.27,-0.36,-86,1
1576287831,2019-12-14 02:43,82.74,981.07,999.15,150,2.27,-0.36,-83,1
1576287892,2019-12-14 02:44,82.75,981.01,999.08,150,2.28,-0.35,-82,1
1576287952,2019-12-14 02:45,82.63,981.11,999.19,150,2.30,-0.35,-83,1
1576288012,2019-12-14 02:46,82.48,981.12,999.19,150,2.33,-0.35,-84,1
1576288072,2019-12-14 02:47,82.49,981.10,999.17,150,2.31,-0.36,-86,1
1576288132,2019-12-14 02:48,82.73,981.03,999.10,150,2.27,-0.36,-82,1
1576288192,2019-12-14 02:49,82.73,981.06,999.13,150,2.28,-0.35,-84,1
1576288252,2019-12-14 02:50,82.90,981.07,999.14,150,2.26,-0.34,-83,1
1576288312,2019-12-14 02:51,82.73,981.10,999.17,150,2.26,-0.37,-83,1
1576288372,2019-12-14 02:52,82.85,981.07,999.14,150,2.25,-0.36,-83,1
1576288432,2019-12-14 02:53,82.89,980.92,998.99,150,2.26,-0.35,-85,1
1576288492,2019-12-14 02:54,82.89,981.09,999.16,150,2.24,-0.37,-86,1
1576288552,2019-12-14 02:55,82.83,981.05,999.13,150,2.26,-0.36,-84,1
1576288612,2019-12-14 02:56,82.80,981.03,999.10,150,2.28,-0.34,-84,1
1576288672,2019-12-14 02:57,82.74,981.01,999.08,150,2.29,-0.34,-83,1
1576288732,2019-12-14 02:58,82.76,980.97,999.04,150,2.27,-0.36,-83,1
1576288792,2019-12-14 02:59,82.80,980.99,999.06,150,2.26,-0.36,-84,1
1576288852,2019-12-14 03:00,82.83,981.02,999.09,150,2.26,-0.36,-82,1
1576288912,2019-12-14 03:01,82.90,981.00,999.07,150,2.23,-0.37,-83,1
1576288972,2019-12-14 03:02,82.75,981.00,999.07,150,2.27,-0.36,-83,1
1576289032,2019-12-14 03:03,82.57,981.01,999.08,150,2.26,-0.40,-88,1
1576289092,2019-12-14 03:04,83.22,980.97,999.04,150,2.23,-0.32,-84,1
1576289152,2019-12-14 03:05,83.17,980.98,999.05,150,2.24,-0.32,-83,1
1576289212,2019-12-14 03:06,83.01,980.98,999.05,150,2.24,-0.34,-84,1
1576289272,2019-12-14 03:07,82.96,980.70,998.77,150,2.25,-0.34,-87,1
1576289332,2019-12-14 03:08,82.97,980.91,998.98,150,2.25,-0.34,-84,1
1576289393,2019-12-14 03:09,82.64,980.89,998.96,150,2.34,-0.31,-85,1
1576289453,2019-12-14 03:10,82.78,980.91,998.98,150,2.29,-0.34,-83,1
1576289513,2019-12-14 03:11,82.85,980.85,998.92,150,2.25,-0.36,-85,1
1576289573,2019-12-14 03:12,82.87,980.85,998.92,150,2.26,-0.35,-84,1
1576289633,2019-12-14 03:13,83.05,980.89,998.96,150,2.24,-0.34,-84,1
1576289693,2019-12-14 03:14,82.87,980.91,998.98,150,2.27,-0.34,-84,1
1576289753,2019-12-14 03:15,83.10,980.91,998.99,150,2.25,-0.32,-83,1
1576289813,2019-12-14 03:16,82.95,980.93,999.00,150,2.25,-0.35,-85,1
1576289873,2019-12-14 03:17,82.93,980.90,998.98,150,2.26,-0.34,-84,1
1576289933,2019-12-14 03:18,82.76,980.92,998.99,150,2.30,-0.33,-85,1
1576289993,2019-12-14 03:19,82.64,980.92,998.99,150,2.31,-0.34,-83,1
1576290053,2019-12-14 03:20,82.69,980.89,998.96,150,2.29,-0.35,-84,1
1576290113,2019-12-14 03:21,82.71,980.86,998.94,150,2.29,-0.35,-84,1
1576290173,2019-12-14 03:22,82.61,980.86,998.93,150,2.31,-0.34,-83,1
1576290233,2019-12-14 03:23,82.61,980.84,998.91,150,2.31,-0.34,-82,1
1576290293,2019-12-14 03:24,82.64,980.79,998.87,150,2.30,-0.35,-82,1
1576290353,2019-12-14 03:25,82.83,980.79,998.86,150,2.29,-0.33,-85,1
1576290413,2019-12-14 03:26,83.02,980.83,998.91,150,2.27,-0.31,-82,1
1576290473,2019-12-14 03:27,83.03,980.84,998.91,150,2.17,-0.41,-85,1
1576290533,2019-12-14 03:28,83.13,980.86,998.93,150,2.23,-0.34,-84,1
1576290593,2019-12-14 03:29,83.06,980.83,998.91,150,2.23,-0.35,-82,1
1576290653,2019-12-14 03:30,83.18,980.85,998.92,150,2.21,-0.35,-83,1
1576290713,2019-12-14 03:31,83.06,980.82,998.90,150,2.24,-0.34,-85,1
1576290774,2019-12-14 03:32,83.03,980.82,998.89,150,2.24,-0.34,-84,1
1576290834,2019-12-14 03:33,83.27,980.83,998.91,150,2.22,-0.32,-82,1
1576290894,2019-12-14 03:34,83.16,980.80,998.87,150,2.23,-0.33,-83,1
1576290954,2019-12-14 03:35,82.95,980.78,998.85,150,2.30,-0.30,-84,1
1576291014,2019-12-14 03:36,82.99,980.81,998.88,150,2.25,-0.34,-83,1
1576291074,2019-12-14 03:37,82.98,980.78,998.86,150,2.26,-0.33,-83,1
1576291134,2019-12-14 03:38,82.92,980.77,998.84,150,2.26,-0.34,-83,1
1576291194,2019-12-14 03:39,83.05,980.70,998.77,150,2.24,-0.34,-83,1
1576291254,2019-12-14 03:40,82.92,980.76,998.83,150,2.27,-0.33,-82,1
1576291314,2019-12-14 03:41,83.12,980.72,998.80,150,2.25,-0.32,-83,1
1576291374,2019-12-14 03:42,83.15,980.70,998.77,150,2.23,-0.33,-85,1
1576291434,2019-12-14 03:43,82.97,980.72,998.80,150,2.26,-0.33,-84,1
1576291494,2019-12-14 03:44,83.06,980.73,998.80,150,2.25,-0.33,-82,1
1576291554,2019-12-14 03:45,82.90,980.71,998.78,150,2.28,-0.32,-86,1
1576291614,2019-12-14 03:46,82.80,980.70,998.78,150,2.30,-0.32,-82,1
1576291674,2019-12-14 03:47,82.94,980.72,998.79,150,2.26,-0.34,-83,1
1576291734,2019-12-14 03:48,82.93,980.70,998.77,150,2.29,-0.31,-83,1
1576291794,2019-12-14 03:49,82.91,980.68,998.75,150,2.27,-0.33,-84,1
1576291854,2019-12-14 03:50,83.47,980.66,998.73,150,2.21,-0.30,-84,1
1576291914,2019-12-14 03:51,83.24,980.63,998.70,150,2.23,-0.32,-83,1
1576291974,2019-12-14 03:52,83.14,980.59,998.66,150,2.23,-0.33,-84,1
1576292034,2019-12-14 03:53,83.08,980.53,998.60,150,2.24,-0.33,-85,1
1576292094,2019-12-14 03:54,83.27,980.56,998.63,150,2.22,-0.32,-83,1
1576292154,2019-12-14 03:55,83.29,980.55,998.63,150,2.21,-0.33,-84,1
1576292214,2019-12-14 03:56,83.22,980.56,998.63,150,2.22,-0.33,-84,1
1576292275,2019-12-14 03:57,83.55,980.52,998.60,150,2.20,-0.30,-83,1
1576292335,2019-12-14 03:58,83.41,980.58,998.65,150,2.20,-0.32,-82,1
1576292395,2019-12-14 03:59,83.60,980.59,998.66,150,2.19,-0.30,-82,1
1576292455,2019-12-14 04:00,83.45,980.61,998.68,150,2.19,-0.32,-83,1
1576292515,2019-12-14 04:01,83.36,980.61,998.68,150,2.21,-0.32,-84,1
1576292575,2019-12-14 04:02,83.29,980.55,998.62,150,2.24,-0.30,-84,1
1576292635,2019-12-14 04:03,83.26,980.61,998.68,150,2.23,-0.31,-83,1
1576292695,2019-12-14 04:04,83.25,980.63,998.71,150,2.22,-0.32,-83,1
1576292755,2019-12-14 04:05,83.74,980.70,998.77,150,2.18,-0.28,-82,1
1576292815,2019-12-14 04:06,83.52,980.65,998.73,150,2.19,-0.31,-84,1
1576292875,2019-12-14 04:07,83.38,980.65,998.73,150,2.21,-0.31,-84,1
1576292935,2019-12-14 04:08,83.54,980.61,998.68,150,2.19,-0.31,-82,1
1576292995,2019-12-14 04:09,83.42,980.65,998.72,150,2.21,-0.31,-83,1
1576293055,2019-12-14 04:10,83.17,980.66,998.73,150,2.22,-0.34,-84,1
1576293115,2019-12-14 04:11,83.50,980.73,998.80,150,2.20,-0.30,-82,1
1576293175,2019-12-14 04:12,83.32,980.65,998.72,150,2.23,-0.30,-83,1
1576293235,2019-12-14 04:13,83.36,980.62,998.69,150,2.22,-0.31,-83,1
1576293295,2019-12-14 04:14,83.26,980.54,998.62,150,2.24,-0.30,-82,1
1576293355,2019-12-14 04:15,83.26,980.58,998.65,150,2.25,-0.29,-83,1
1576293415,2019-12-14 04:16,83.45,980.54,998.61,150,2.25,-0.26,-83,1
1576293475,2019-12-14 04:17,83.01,980.48,998.55,150,2.31,-0.28,-86,1
1576293535,2019-12-14 04:18,83.14,980.55,998.62,150,2.29,-0.27,-85,1
1576293595,2019-12-14 04:19,83.12,980.58,998.65,150,2.27,-0.30,-82,1
1576293655,2019-12-14 04:20,83.18,980.50,998.57,150,2.26,-0.30,-85,1
1576293716,2019-12-14 04:21,83.23,980.49,998.56,150,2.25,-0.30,-84,1
1576293776,2019-12-14 04:22,83.20,980.49,998.56,150,2.26,-0.29,-82,1
1576293836,2019-12-14 04:23,83.30,980.48,998.55,150,2.25,-0.29,-83,1
1576293896,2019-12-14 04:24,83.39,980.54,998.61,150,2.23,-0.29,-84,1
1576293956,2019-12-14 04:25,83.44,980.54,998.62,150,2.20,-0.31,-84,1
1576294016,2019-12-14 04:26,83.54,980.54,998.62,150,2.21,-0.29,-86,1
1576294076,2019-12-14 04:27,83.51,980.57,998.64,150,2.21,-0.29,-84,1
1576294136,2019-12-14 04:28,83.51,980.62,998.69,150,2.21,-0.29,-84,1
1576294196,2019-12-14 04:29,83.63,980.66,998.73,150,2.20,-0.28,-83,1
1576294256,2019-12-14 04:30,83.73,980.60,998.67,150,2.17,-0.30,-83,1
1576294316,2019-12-14 04:31,83.71,980.68,998.76,150,2.19,-0.28,-84,1
1576294376,2019-12-14 04:32,83.65,980.65,998.73,150,2.19,-0.29,-84,1
1576294436,2019-12-14 04:33,83.75,980.69,998.76,150,2.19,-0.27,-83,1
1576294496,2019-12-14 04:34,83.98,980.63,998.70,150,2.19,-0.23,-82,1
1576294556,2019-12-14 04:35,83.65,980.68,998.75,150,2.20,-0.28,-84,1
1576294616,2019-12-14 04:36,83.57,980.65,998.72,150,2.22,-0.27,-85,1
1576294676,2019-12-14 04:37,83.52,980.65,998.72,150,2.24,-0.26,-85,1
1576294736,2019-12-14 04:38,83.39,980.66,998.74,150,2.25,-0.27,-83,1
1576294796,2019-12-14 04:39,83.50,980.68,998.75,150,2.23,-0.27,-83,1
1576294856,2019-12-14 04:40,83.51,980.66,998.73,150,2.23,-0.27,-85,1
1576294916,2019-12-14 04:41,83.42,980.68,998.75,150,2.25,-0.27,-84,1
1576294976,2019-12-14 04:42,83.39,980.71,998.78,150,2.26,-0.26,-85,1
1576295036,2019-12-14 04:43,83.49,980.70,998.77,150,2.26,-0.25,-87,1
1576295096,2019-12-14 04:44,83.55,980.72,998.79,150,2.23,-0.27,-84,1
1576295157,2019-12-14 04:45,83.56,980.74,998.82,150,2.23,-0.26,-84,1
1576295217,2019-12-14 04:46,83.47,980.74,998.82,150,2.22,-0.29,-86,1
1576295277,2019-12-14 04:47,83.61,980.78,998.85,150,2.22,-0.27,-87,1
1576295337,2019-12-14 04:48,83.64,980.77,998.85,150,2.22,-0.26,-85,1
1576295397,2019-12-14 04:49,83.58,980.82,998.89,150,2.23,-0.26,-82,1
1576295457,2019-12-14 04:50,83.70,980.81,998.89,150,2.21,-0.26,-84,1
1576295517,2019-12-14 04:51,83.67,980.81,998.89,150,2.22,-0.26,-83,1
1576295577,2019-12-14 04:52,83.79,980.73,998.80,150,2.20,-0.26,-86,1
1576295637,2019-12-14 04:53,83.78,980.77,998.84,150,2.20,-0.26,-86,1
1576295697,2019-12-14 04:54,83.71,980.74,998.81,150,2.22,-0.25,-83,1
1576295757,2019-12-14 04:55,83.71,980.72,998.79,150,2.23,-0.24,-84,1
1576295817,2019-12-14 04:56,83.69,980.75,998.83,150,2.22,-0.25,-83,1
1576295877,2019-12-14 04:57,84.01,980.71,998.78,150,2.19,-0.23,-85,1
1576295937,2019-12-14 04:58,83.89,980.72,998.79,150,2.19,-0.25,-85,1
1576295997,2019-12-14 04:59,84.15,980.80,998.87,150,2.17,-0.23,-83,1
1576296057,2019-12-14 05:00,84.39,980.75,998.82,150,2.15,-0.21,-83,1
1576296117,2019-12-14 05:01,84.02,980.75,998.82,150,2.18,-0.24,-83,1
1576296177,2019-12-14 05:02,83.99,980.74,998.81,150,2.18,-0.24,-84,1
1576296237,2019-12-14 05:03,83.87,980.79,998.86,150,2.20,-0.24,-82,1
1576296297,2019-12-14 05:04,84.07,980.74,998.81,150,2.18,-0.23,-84,1
1576296357,2019-12-14 05:05,83.98,980.76,998.83,150,2.19,-0.24,-83,1
1576296417,2019-12-14 05:06,83.90,980.69,998.76,150,2.19,-0.25,-85,1
1576296477,2019-12-14 05:07,83.88,980.72,998.79,150,2.21,-0.23,-83,1
1576296537,2019-12-14 05:08,83.86,980.77,998.84,150,2.18,-0.27,-83,1
1576296598,2019-12-14 05:09,84.08,980.73,998.80,150,2.17,-0.24,-83,1
1576296658,2019-12-14 05:10,84.07,980.68,998.75,150,2.18,-0.23,-83,1
1576296718,2019-12-14 05:11,83.96,980.75,998.82,150,2.19,-0.24,-83,1
1576296778,2019-12-14 05:12,83.84,980.71,998.79,150,2.22,-0.23,-85,1
1576296838,2019-12-14 05:13,84.06,980.73,998.81,150,2.20,-0.21,-84,1
1576296898,2019-12-14 05:14,83.86,980.67,998.75,150,2.22,-0.22,-84,1
1576296958,2019-12-14 05:15,83.42,980.67,998.74,150,2.23,-0.29,-83,1
1576297018,2019-12-14 05:16,83.84,980.71,998.78,150,2.22,-0.23,-84,1
1576297078,2019-12-14 05:17,84.06,980.72,998.79,150,2.20,-0.21,-86,1
1576297138,2019-12-14 05:18,84.05,980.72,998.79,150,2.19,-0.22,-84,1
1576297198,2019-12-14 05:19,83.92,980.75,998.82,150,2.20,-0.23,-84,1
1576297258,2019-12-14 05:20,83.94,980.79,998.86,150,2.20,-0.23,-82,1
1576297318,2019-12-14 05:21,84.07,980.81,998.89,150,2.19,-0.22,-83,1
1576297378,2019-12-14 05:22,83.94,980.79,998.86,150,2.23,-0.20,-84,1
1576297438,2019-12-14 05:23,83.87,980.78,998.85,150,2.23,-0.21,-86,1
1576297498,2019-12-14 05:24,83.82,980.82,998.89,150,2.23,-0.22,-85,1
1576297558,2019-12-14 05:25,84.08,980.85,998.93,150,2.21,-0.20,-86,1
1576297618,2019-12-14 05:26,84.04,980.87,998.94,150,2.20,-0.22,-83,1
1576297678,2019-12-14 05:27,83.92,980.86,998.93,150,2.21,-0.22,-85,1
1576297739,2019-12-14 05:28,84.15,980.88,998.95,150,2.19,-0.21,-82,1
1576297799,2019-12-14 05:29,84.23,980.87,998.94,150,2.18,-0.20,-82,1
1576297859,2019-12-14 05:30,84.24,980.90,998.97,150,2.18,-0.20,-84,1
1576297919,2019-12-14 05:31,84.10,980.82,998.90,150,2.19,-0.21,-83,1
1576297979,2019-12-14 05:32,84.19,980.85,998.92,150,2.18,-0.21,-86,1
1576298039,2019-12-14 05:33,84.19,980.86,998.93,150,2.19,-0.20,-84,1
1576298099,2019-12-14 05:34,84.29,980.85,998.92,150,2.18,-0.19,-84,1
1576298159,2019-12-14 05:35,84.23,980.83,998.90,150,2.19,-0.19,-84,1
1576298219,2019-12-14 05:36,84.17,980.78,998.85,150,2.19,-0.20,-84,1
1576298279,2019-12-14 05:37,84.28,980.86,998.93,150,2.18,-0.20,-83,1
1576298339,2019-12-14 05:38,84.27,980.87,998.94,150,2.18,-0.20,-84,1
1576298399,2019-12-14 05:39,84.35,980.87,998.95,150,2.18,-0.18,-82,1
1576298459,2019-12-14 05:40,84.37,980.94,999.01,150,2.17,-0.19,-83,1
1576298519,2019-12-14 05:41,84.37,980.88,998.95,150,2.18,-0.18,-83,1
1576298579,2019-12-14 05:42,84.45,980.91,998.99,150,2.21,-0.14,-82,1
1576298639,2019-12-14 05:43,84.26,980.90,998.97,150,2.19,-0.19,-82,1
1576298699,2019-12-14 05:44,84.23,980.89,998.96,150,2.20,-0.18,-84,1
1576298759,2019-12-14 05:45,84.21,980.91,998.98,150,2.19,-0.20,-87,1
1576298819,2019-12-14 05:46,84.13,980.94,999.01,150,2.21,-0.19,-83,1
1576298879,2019-12-14 05:47,84.08,980.95,999.02,150,2.21,-0.20,-86,1
1576298939,2019-12-14 05:48,84.09,980.94,999.01,150,2.22,-0.19,-83,1
1576298999,2019-12-14 05:49,84.16,980.95,999.03,150,2.21,-0.19,-81,1
1576299059,2019-12-14 05:50,84.40,980.95,999.02,150,2.19,-0.17,-85,1
1576299120,2019-12-14 05:52,84.20,980.96,999.03,150,2.21,-0.18,-84,1
1576299180,2019-12-14 05:53,83.96,980.98,999.05,150,2.21,-0.22,-85,1
1576299240,2019-12-14 05:54,84.23,980.96,999.04,150,2.22,-0.17,-84,1
1576299300,2019-12-14 05:55,84.22,980.87,998.94,150,2.20,-0.19,-86,1
1576299360,2019-12-14 05:56,83.98,980.89,998.96,150,2.27,-0.16,-84,1
1576299420,2019-12-14 05:57,84.06,980.94,999.01,150,2.20,-0.21,-82,1
1576299480,2019-12-14 05:58,83.87,980.92,998.99,150,2.28,-0.16,-83,1
1576299540,2019-12-14 05:59,83.88,980.94,999.01,150,2.26,-0.18,-84,1
1576299600,2019-12-14 06:00,84.17,980.95,999.03,150,2.24,-0.16,-83,1
1576299660,2019-12-14 06:01,84.23,981.06,999.13,150,2.23,-0.16,-83,1
1576299720,2019-12-14 06:02,84.18,981.01,999.08,150,2.23,-0.16,-82,1
1576299780,2019-12-14 06:03,84.38,981.01,999.08,150,2.21,-0.15,-84,1
1576299840,2019-12-14 06:04,84.37,980.97,999.05,150,2.19,-0.17,-83,1
1576299900,2019-12-14 06:05,84.42,980.96,999.03,150,2.19,-0.16,-84,1
1576299960,2019-12-14 06:06,84.07,980.95,999.03,150,2.21,-0.20,-87,1
1576300020,2019-12-14 06:07,84.27,980.89,998.96,150,2.21,-0.17,-83,1
1576300080,2019-12-14 06:08,84.28,980.90,998.97,150,2.22,-0.16,-84,1
1576300140,2019-12-14 06:09,84.09,980.93,999.00,150,2.23,-0.18,-83,1
1576300200,2019-12-14 06:10,83.98,980.88,998.95,150,2.26,-0.17,-85,1
1576300260,2019-12-14 06:11,84.02,980.87,998.94,150,2.25,-0.17,-83,1
1576300320,2019-12-14 06:12,84.54,980.88,998.95,150,2.22,-0.11,-82,1
1576300380,2019-12-14 06:13,84.24,980.85,998.92,150,2.23,-0.15,-84,1
1576300440,2019-12-14 06:14,84.39,980.86,998.94,150,2.20,-0.16,-85,1
1576300500,2019-12-14 06:15,84.22,980.87,998.95,150,2.15,-0.23,-83,1
1576300560,2019-12-14 06:16,84.50,980.87,998.94,150,2.19,-0.15,-85,1
1576300621,2019-12-14 06:17,84.82,980.91,998.98,150,2.15,-0.14,-82,1
1576300681,2019-12-14 06:18,84.57,980.91,998.99,150,2.19,-0.14,-83,1
1576300741,2019-12-14 06:19,84.56,980.92,999.00,150,2.18,-0.15,-88,1
1576300801,2019-12-14 06:20,84.36,980.94,999.01,150,2.21,-0.15,-85,1
1576300861,2019-12-14 06:21,84.46,980.95,999.02,150,2.19,-0.16,-84,1
1576300921,2019-12-14 06:22,84.48,980.96,999.03,150,2.19,-0.15,-84,1
1576300981,2019-12-14 06:23,84.34,980.97,999.04,150,2.19,-0.18,-84,1
1576301041,2019-12-14 06:24,84.59,980.97,999.04,150,2.18,-0.15,-84,1
1576301101,2019-12-14 06:25,84.34,981.00,999.07,150,2.12,-0.24,-85,1
1576301161,2019-12-14 06:26,84.36,980.99,999.07,150,2.20,-0.16,-84,1
1576301221,2019-12-14 06:27,84.42,981.07,999.15,150,2.19,-0.16,-83,1
1576301281,2019-12-14 06:28,84.16,981.00,999.07,150,2.24,-0.16,-87,1
1576301341,2019-12-14 06:29,84.30,981.05,999.12,150,2.21,-0.16,-84,1
1576301401,2019-12-14 06:30,84.40,981.11,999.18,150,2.08,-0.28,-84,1
1576301461,2019-12-14 06:31,84.36,981.04,999.11,150,2.24,-0.12,-84,1
1576301521,2019-12-14 06:32,84.07,981.07,999.14,150,2.26,-0.15,-84,1
1576301581,2019-12-14 06:33,84.35,981.06,999.14,150,2.23,-0.13,-84,1
1576301641,2019-12-14 06:34,84.23,981.08,999.15,150,2.23,-0.16,-84,1
1576301701,2019-12-14 06:35,84.67,981.14,999.21,150,2.17,-0.14,-84,1
1576301761,2019-12-14 06:36,84.46,981.15,999.22,150,2.15,-0.20,-85,1
1576301821,2019-12-14 06:37,84.40,981.16,999.24,150,2.19,-0.17,-84,1
1576301881,2019-12-14 06:38,84.40,981.16,999.23,150,2.19,-0.17,-82,1
1576301941,2019-12-14 06:39,84.37,981.19,999.26,150,2.21,-0.15,-86,1
1576302001,2019-12-14 06:40,84.42,980.83,998.90,150,2.19,-0.16,-82,1
1576302061,2019-12-14 06:41,84.30,981.24,999.31,150,2.19,-0.18,-84,1
1576302122,2019-12-14 06:42,83.97,981.28,999.35,150,2.21,-0.22,-84,1
1576302182,2019-12-14 06:43,84.40,981.27,999.34,150,2.21,-0.15,-85,1
1576302242,2019-12-14 06:44,84.15,981.28,999.35,150,2.22,-0.18,-82,1
1576302302,2019-12-14 06:45,84.40,981.24,999.31,150,2.21,-0.15,-86,1
1576302362,2019-12-14 06:46,84.42,981.29,999.36,150,2.20,-0.15,-84,1
1576302422,2019-12-14 06:47,84.75,981.29,999.36,150,2.20,-0.10,-84,1
1576302482,2019-12-14 06:48,84.58,981.24,999.32,150,2.19,-0.14,-83,1
1576302542,2019-12-14 06:49,84.43,981.26,999.33,150,2.21,-0.14,-83,1
1576302602,2019-12-14 06:50,84.45,981.30,999.37,150,2.21,-0.14,-83,1
1576302662,2019-12-14 06:51,84.33,981.13,999.20,150,2.23,-0.14,-88,1
1576302722,2019-12-14 06:52,84.35,981.30,999.38,150,2.23,-0.14,-84,1
1576302782,2019-12-14 06:53,84.54,981.30,999.37,150,2.20,-0.13,-83,1
1576302842,2019-12-14 06:54,84.46,981.35,999.42,150,2.20,-0.15,-83,1
1576302902,2019-12-14 06:55,84.29,981.31,999.38,150,2.25,-0.12,-85,1
1576302962,2019-12-14 06:56,84.16,981.35,999.42,150,2.26,-0.14,-83,1
1576303022,2019-12-14 06:57,84.39,981.31,999.38,150,2.22,-0.14,-87,1
1576303082,2019-12-14 06:58,84.40,981.30,999.38,150,2.22,-0.14,-83,1
1576303142,2019-12-14 06:59,84.42,981.30,999.37,150,2.20,-0.15,-84,1
1576303202,2019-12-14 07:00,84.28,981.28,999.35,150,2.23,-0.15,-86,1
1576303262,2019-12-14 07:01,84.42,981.29,999.36,150,2.22,-0.13,-82,1
1576303322,2019-12-14 07:02,84.37,981.30,999.37,150,2.23,-0.13,-83,1
1576303382,2019-12-14 07:03,84.26,981.29,999.36,150,2.23,-0.15,-86,1
1576303442,2019-12-14 07:04,84.37,981.33,999.41,150,2.23,-0.13,-85,1
1576303502,2019-12-14 07:05,84.39,981.33,999.40,150,2.22,-0.14,-83,1
1576303562,2019-12-14 07:06,84.24,981.31,999.38,150,2.23,-0.15,-85,1
1576303623,2019-12-14 07:07,84.24,981.28,999.36,150,2.25,-0.13,-85,1
1576303683,2019-12-14 07:08,84.19,981.29,999.36,150,2.25,-0.14,-82,1
1576303743,2019-12-14 07:09,84.20,981.32,999.39,150,2.24,-0.15,-82,1
1576303803,2019-12-14 07:10,84.21,981.25,999.32,150,2.25,-0.14,-87,1
1576303863,2019-12-14 07:11,84.14,981.33,999.41,150,2.26,-0.14,-84,1
1576303923,2019-12-14 07:12,84.20,981.37,999.44,150,2.25,-0.14,-83,1
1576303983,2019-12-14 07:13,84.34,981.40,999.47,150,2.24,-0.13,-83,1
1576304043,2019-12-14 07:14,84.31,981.36,999.43,150,2.23,-0.14,-86,1
1576304103,2019-12-14 07:15,84.37,981.39,999.46,150,2.23,-0.13,-83,1
1576304163,2019-12-14 07:16,84.24,981.37,999.44,150,2.29,-0.09,-84,1
1576304223,2019-12-14 07:17,84.11,981.44,999.52,150,2.29,-0.12,-83,1
1576304283,2019-12-14 07:18,84.23,981.42,999.49,150,2.26,-0.12,-84,1
1576304343,2019-12-14 07:19,84.27,981.49,999.56,150,2.25,-0.13,-83,1
1576304403,2019-12-14 07:20,84.29,981.40,999.47,150,2.26,-0.11,-83,1
1576304463,2019-12-14 07:21,84.32,981.37,999.45,150,2.25,-0.12,-83,1
1576304523,2019-12-14 07:22,84.27,981.39,999.46,150,2.25,-0.13,-81,1
1576304583,2019-12-14 07:23,84.15,981.44,999.51,150,2.27,-0.13,-86,1
1576304643,2019-12-14 07:24,84.24,981.43,999.51,150,2.26,-0.12,-83,1
1576304703,2019-12-14 07:25,84.23,981.45,999.52,150,2.25,-0.13,-83,1
1576304763,2019-12-14 07:26,84.25,981.43,999.50,150,2.26,-0.12,-82,1
1576304823,2019-12-14 07:27,84.24,981.41,999.48,150,2.25,-0.13,-84,1
1576304883,2019-12-14 07:28,84.40,981.43,999.50,150,2.24,-0.12,-82,1
1576304944,2019-12-14 07:29,84.27,981.40,999.48,150,2.25,-0.13,-82,1
1576305004,2019-12-14 07:30,84.26,981.35,999.43,150,2.27,-0.11,-84,1
1576305064,2019-12-14 07:31,84.27,981.36,999.43,150,2.26,-0.12,-86,1
1576305124,2019-12-14 07:32,84.20,981.42,999.49,150,2.28,-0.11,-84,1
1576305184,2019-12-14 07:33,84.15,981.39,999.46,150,2.30,-0.10,-86,1
1576305244,2019-12-14 07:34,84.28,981.40,999.48,150,2.26,-0.12,-84,1
1576305304,2019-12-14 07:35,84.26,981.39,999.47,150,2.27,-0.11,-86,1
1576305364,2019-12-14 07:36,84.18,981.40,999.47,150,2.30,-0.09,-84,1
1576305424,2019-12-14 07:37,83.98,981.40,999.48,150,2.33,-0.10,-84,1
1576305484,2019-12-14 07:38,84.10,981.46,999.53,150,2.31,-0.10,-82,1
1576305544,2019-12-14 07:39,84.09,981.46,999.53,150,2.31,-0.10,-83,1
1576305604,2019-12-14 07:40,84.25,981.46,999.53,150,2.28,-0.10,-85,1
1576305664,2019-12-14 07:41,84.58,981.48,999.55,150,2.24,-0.09,-83,1
1576305724,2019-12-14 07:42,84.54,981.46,999.54,150,2.25,-0.08,-83,1
1576305784,2019-12-14 07:43,84.49,981.47,999.55,150,2.25,-0.09,-83,1
1576305844,2019-12-14 07:44,84.48,981.47,999.54,150,2.27,-0.07,-83,1
1576305904,2019-12-14 07:45,84.45,981.47,999.54,150,2.26,-0.09,-83,1
1576305964,2019-12-14 07:46,84.52,981.45,999.52,150,2.28,-0.06,-83,1
1576306024,2019-12-14 07:47,84.38,981.46,999.53,150,2.27,-0.09,-83,1
1576306084,2019-12-14 07:48,84.22,981.43,999.50,150,2.31,-0.08,-86,1
1576306144,2019-12-14 07:49,84.30,981.39,999.46,150,2.29,-0.08,-83,1
1576306204,2019-12-14 07:50,84.37,981.36,999.44,150,2.27,-0.09,-84,1
1576306265,2019-12-14 07:51,84.40,981.37,999.44,150,2.29,-0.07,-82,1
1576306325,2019-12-14 07:52,84.43,981.33,999.40,150,2.28,-0.07,-84,1
1576306385,2019-12-14 07:53,84.29,981.34,999.41,150,2.31,-0.07,-83,1
1576306445,2019-12-14 07:54,84.19,981.37,999.45,150,2.33,-0.06,-83,1
1576306505,2019-12-14 07:55,84.36,981.34,999.41,150,2.30,-0.07,-83,1
1576306565,2019-12-14 07:56,84.43,981.31,999.38,150,2.31,-0.04,-85,1
1576306625,2019-12-14 07:57,84.27,981.39,999.46,150,2.33,-0.05,-82,1
1576306685,2019-12-14 07:58,84.17,981.35,999.43,150,2.38,-0.02,-83,1
1576306745,2019-12-14 07:59,84.16,981.35,999.42,150,2.36,-0.04,-83,1
1576306805,2019-12-14 08:00,84.18,981.35,999.43,150,2.34,-0.06,-81,1
1576306865,2019-12-14 08:01,84.32,981.30,999.37,150,2.32,-0.05,-83,1
1576306925,2019-12-14 08:02,84.44,981.29,999.36,150,2.32,-0.03,-83,1
1576306985,2019-12-14 08:03,84.63,981.30,999.37,150,2.29,-0.03,-86,1
1576307045,2019-12-14 08:04,84.52,981.28,999.35,150,2.31,-0.03,-84,1
1576307105,2019-12-14 08:05,84.43,981.25,999.32,150,2.33,-0.02,-82,1
1576307165,2019-12-14 08:06,84.44,981.28,999.36,150,2.30,-0.05,-81,1
1576307225,2019-12-14 08:07,84.27,981.25,999.32,150,2.38,-0.00,-86,1
1576307285,2019-12-14 08:08,83.97,981.27,999.35,150,2.42,-0.01,-84,1
1576307345,2019-12-14 08:09,83.96,981.32,999.39,150,2.43,-0.00,-85,1
1576307405,2019-12-14 08:10,84.18,981.33,999.40,150,2.39,-0.01,-83,1
1576307465,2019-12-14 08:11,84.08,981.40,999.47,150,2.41,-0.00,-85,1
1576307526,2019-12-14 08:12,84.29,981.43,999.50,150,2.37,-0.01,-83,1
1576307586,2019-12-14 08:13,84.21,981.44,999.51,150,2.38,-0.01,-82,1
1576307646,2019-12-14 08:14,84.14,981.42,999.49,150,2.35,-0.05,-84,1
1576307706,2019-12-14 08:15,84.32,981.39,999.46,150,2.39,0.02,-83,1
1576307766,2019-12-14 08:16,84.33,981.42,999.50,150,2.37,-0.00,-89,1
1576307826,2019-12-14 08:17,84.45,981.40,999.48,150,2.34,-0.01,-83,1
1576307886,2019-12-14 08:18,84.50,981.44,999.52,150,2.34,-0.00,-83,1
1576308009,2019-12-14 08:20,84.48,981.41,999.48,150,2.37,0.02,-83,1
1576308069,2019-12-14 08:21,84.49,981.38,999.45,150,2.37,0.02,-85,1
1576308129,2019-12-14 08:22,84.39,981.43,999.50,150,2.39,0.03,-85,1
1576308189,2019-12-14 08:23,84.38,981.39,999.46,150,2.37,0.01,-83,1
1576308249,2019-12-14 08:24,84.50,981.39,999.46,150,2.37,0.03,-83,1
1576308309,2019-12-14 08:25,84.71,981.34,999.41,150,2.35,0.04,-86,1
1576308369,2019-12-14 08:26,84.62,981.34,999.41,150,2.35,0.03,-82,1
1576308429,2019-12-14 08:27,84.60,981.32,999.39,150,2.38,0.05,-83,1
1576308489,2019-12-14 08:28,84.91,981.28,999.35,150,2.33,0.05,-83,1
1576308549,2019-12-14 08:29,84.38,981.28,999.35,150,2.35,-0.01,-87,1
1576308609,2019-12-14 08:30,84.27,981.30,999.37,150,2.45,0.07,-86,1
1576308669,2019-12-14 08:31,84.32,981.38,999.45,150,2.44,0.07,-86,1
1576308729,2019-12-14 08:32,84.24,981.38,999.45,150,2.45,0.06,-82,1
1576308789,2019-12-14 08:33,84.34,981.38,999.45,150,2.42,0.05,-82,1
1576308850,2019-12-14 08:34,84.64,981.40,999.47,150,2.38,0.06,-86,1
1576308910,2019-12-14 08:35,84.56,981.46,999.53,150,2.39,0.06,-86,1
1576308970,2019-12-14 08:36,84.51,981.40,999.47,150,2.39,0.05,-84,1
1576309030,2019-12-14 08:37,84.48,981.42,999.49,150,2.39,0.04,-85,1
1576309090,2019-12-14 08:38,84.65,981.41,999.48,150,2.38,0.06,-85,1
1576309150,2019-12-14 08:39,84.83,981.47,999.54,150,2.37,0.08,-84,1
1576309210,2019-12-14 08:40,84.77,981.48,999.55,150,2.38,0.08,-84,1
1576309270,2019-12-14 08:41,84.82,981.46,999.54,150,2.38,0.09,-85,1
1576309330,2019-12-14 08:42,84.83,981.47,999.55,150,2.37,0.08,-83,1
1576309393,2019-12-14 08:43,84.88,981.54,999.61,150,2.37,0.09,-84,1
1576309455,2019-12-14 08:44,84.63,981.43,999.50,150,2.44,0.12,-87,1
1576309579,2019-12-14 08:46,84.36,981.51,999.59,150,2.47,0.10,-82,1
1576309639,2019-12-14 08:47,84.37,981.54,999.62,150,2.46,0.09,-82,1
1576309699,2019-12-14 08:48,84.44,981.52,999.59,150,2.46,0.11,-84,1
1576309759,2019-12-14 08:49,84.46,981.53,999.60,150,2.43,0.08,-84,1
1576309819,2019-12-14 08:50,84.54,981.55,999.62,150,2.43,0.09,-83,1
1576309879,2019-12-14 08:51,84.40,981.56,999.63,150,2.47,0.11,-83,1
1576309939,2019-12-14 08:52,84.43,981.55,999.62,150,2.45,0.09,-84,1
1576310062,2019-12-14 08:54,84.50,981.55,999.62,150,2.44,0.10,-86,1
1576310122,2019-12-14 08:55,84.43,981.62,999.69,150,2.48,0.12,-84,1
1576310182,2019-12-14 08:56,84.45,981.58,999.65,150,2.47,0.12,-83,1
1576310242,2019-12-14 08:57,84.65,981.57,999.65,150,2.46,0.14,-85,1
1576310302,2019-12-14 08:58,85.08,981.62,999.69,150,2.38,0.13,-85,1
1576310362,2019-12-14 08:59,85.00,981.65,999.72,150,2.42,0.16,-84,1
1576310422,2019-12-14 09:00,84.66,981.49,999.56,150,2.44,0.12,-87,1
1576310483,2019-12-14 09:01,84.81,981.62,999.69,150,2.43,0.14,-86,1
1576310543,2019-12-14 09:02,84.78,981.57,999.64,150,2.42,0.12,-82,1
1576310603,2019-12-14 09:03,84.74,981.58,999.65,150,2.44,0.13,-85,1
1576310663,2019-12-14 09:04,84.51,981.57,999.64,150,2.49,0.15,-84,1
1576310723,2019-12-14 09:05,84.48,981.58,999.65,150,2.50,0.15,-83,1
1576310783,2019-12-14 09:06,84.47,981.58,999.66,150,2.49,0.14,-82,1
1576310843,2019-12-14 09:07,84.55,981.61,999.69,150,2.48,0.14,-85,1
1576310903,2019-12-14 09:08,84.69,981.63,999.70,150,2.47,0.16,-85,1
1576310963,2019-12-14 09:09,84.77,981.59,999.66,150,2.45,0.15,-83,1
1576311023,2019-12-14 09:10,84.77,981.62,999.69,150,2.45,0.15,-85,1
1576311083,2019-12-14 09:11,84.71,981.65,999.72,150,2.47,0.16,-83,1
1576311143,2019-12-14 09:12,84.75,981.65,999.72,150,2.48,0.18,-83,1
1576311203,2019-12-14 09:13,84.93,981.67,999.75,150,2.44,0.17,-84,1
1576311263,2019-12-14 09:14,84.77,981.67,999.74,150,2.48,0.18,-85,1
1576311323,2019-12-14 09:15,84.73,981.68,999.75,150,2.49,0.18,-83,1
1576311383,2019-12-14 09:16,84.75,981.69,999.76,150,2.50,0.19,-82,1
1576311443,2019-12-14 09:17,84.81,981.75,999.82,150,2.49,0.20,-83,1
1576311503,2019-12-14 09:18,84.72,981.70,999.78,150,2.50,0.19,-86,1
1576311563,2019-12-14 09:19,84.67,981.69,999.76,150,2.50,0.18,-88,1
1576311624,2019-12-14 09:20,84.76,981.71,999.78,150,2.50,0.20,-85,1
1576311684,2019-12-14 09:21,84.75,981.70,999.77,150,2.51,0.21,-83,1
1576311744,2019-12-14 09:22,84.70,981.71,999.79,150,2.52,0.21,-84,1
1576311804,2019-12-14 09:23,84.68,981.69,999.76,150,2.52,0.20,-84,1
1576311864,2019-12-14 09:24,84.60,981.66,999.73,150,2.53,0.20,-85,1
1576311987,2019-12-14 09:26,84.62,981.71,999.78,150,2.53,0.20,-84,1
1576312047,2019-12-14 09:27,84.73,981.71,999.78,150,2.52,0.21,-82,1
1576312107,2019-12-14 09:28,84.60,981.72,999.80,150,2.53,0.20,-83,1
1576312167,2019-12-14 09:29,84.53,981.72,999.79,150,2.56,0.22,-84,1
1576312230,2019-12-14 09:30,84.62,981.67,999.74,150,2.54,0.21,-88,1
1576312290,2019-12-14 09:31,84.43,981.65,999.72,150,2.56,0.20,-86,1
1576312350,2019-12-14 09:32,84.49,981.69,999.77,150,2.55,0.20,-83,1
1576312410,2019-12-14 09:33,84.59,981.64,999.71,150,2.54,0.21,-82,1
1576312470,2019-12-14 09:34,84.62,981.64,999.71,150,2.54,0.21,-86,1
1576312530,2019-12-14 09:35,84.80,981.62,999.69,150,2.53,0.23,-84,1
1576312590,2019-12-14 09:36,84.86,981.59,999.66,150,2.54,0.25,-85,1
1576312650,2019-12-14 09:37,84.92,981.66,999.73,150,2.54,0.26,-84,1
1576312710,2019-12-14 09:38,84.51,981.65,999.72,150,2.58,0.23,-85,1
1576312770,2019-12-14 09:39,84.13,981.71,999.78,150,2.65,0.24,-84,1
1576312830,2019-12-14 09:40,84.24,981.70,999.78,150,2.62,0.23,-83,1
1576312891,2019-12-14 09:41,84.26,981.71,999.78,150,2.61,0.22,-80,1
1576312951,2019-12-14 09:42,84.28,981.68,999.75,150,2.61,0.23,-83,1
1576313011,2019-12-14 09:43,84.13,981.70,999.78,150,2.50,0.09,-82,1
1576313071,2019-12-14 09:44,84.11,981.72,999.79,150,2.64,0.23,-85,1
1576313131,2019-12-14 09:45,84.17,981.67,999.74,150,2.62,0.22,-85,1
1576313191,2019-12-14 09:46,83.96,981.56,999.64,150,2.64,0.20,-83,1
1576313251,2019-12-14 09:47,83.96,981.68,999.75,150,2.65,0.21,-83,1
1576313311,2019-12-14 09:48,84.02,981.70,999.77,150,2.41,-0.01,-84,1
1576313371,2019-12-14 09:49,83.98,981.64,999.71,150,2.60,0.17,-83,1
1576313431,2019-12-14 09:50,84.05,981.65,999.72,150,2.63,0.21,-85,1
1576313491,2019-12-14 09:51,84.42,981.67,999.75,150,2.62,0.26,-84,1
1576313551,2019-12-14 09:52,84.19,981.56,999.64,150,2.62,0.22,-87,1
1576313611,2019-12-14 09:53,84.09,981.61,999.68,150,2.61,0.20,-83,1
1576313671,2019-12-14 09:54,83.82,981.70,999.77,150,2.64,0.18,-86,1
1576313731,2019-12-14 09:55,84.11,981.68,999.75,150,2.62,0.21,-85,1
1576313791,2019-12-14 09:56,84.18,981.68,999.75,150,2.63,0.23,-83,1
1576313851,2019-12-14 09:57,84.26,981.64,999.71,150,2.63,0.24,-84,1
1576313911,2019-12-14 09:58,84.42,981.68,999.75,150,2.61,0.25,-85,1
1576313971,2019-12-14 09:59,84.41,981.67,999.75,150,2.64,0.28,-85,1
1576314031,2019-12-14 10:00,84.30,981.64,999.72,150,2.63,0.25,-84,1
1576314091,2019-12-14 10:01,84.32,981.65,999.72,150,2.63,0.25,-84,1
1576314152,2019-12-14 10:02,84.11,981.65,999.72,150,2.64,0.23,-83,1
1576314212,2019-12-14 10:03,84.11,981.60,999.67,150,2.65,0.24,-84,1
1576314272,2019-12-14 10:04,84.05,981.32,999.39,150,2.66,0.24,-84,1
1576314332,2019-12-14 10:05,84.00,981.62,999.69,150,2.63,0.20,-83,1
1576314392,2019-12-14 10:06,83.85,981.61,999.68,150,2.65,0.20,-83,1
1576314452,2019-12-14 10:07,84.14,981.62,999.69,150,2.65,0.24,-82,1
1576314512,2019-12-14 10:08,84.04,981.60,999.67,150,2.65,0.23,-85,1
1576314572,2019-12-14 10:09,84.03,981.04,999.12,150,2.63,0.21,-86,1
1576314632,2019-12-14 10:10,83.90,981.48,999.55,150,2.67,0.22,-82,1
1576314692,2019-12-14 10:11,83.94,981.51,999.58,150,2.68,0.24,-82,1
1576314752,2019-12-14 10:12,83.98,981.50,999.57,150,2.64,0.21,-84,1
1576314812,2019-12-14 10:13,83.92,981.50,999.58,150,2.67,0.23,-83,1
1576314872,2019-12-14 10:14,83.90,981.50,999.57,150,2.68,0.23,-83,1
1576314935,2019-12-14 10:15,83.84,981.44,999.51,150,2.68,0.22,-85,1
1576314995,2019-12-14 10:16,83.85,981.45,999.53,150,2.69,0.23,-84,1
1576315055,2019-12-14 10:17,83.66,981.46,999.54,150,2.72,0.23,-82,1
1576315115,2019-12-14 10:18,83.54,981.41,999.48,150,2.73,0.22,-85,1
1576315175,2019-12-14 10:19,83.52,981.40,999.47,150,2.71,0.20,-82,1
1576315235,2019-12-14 10:20,83.72,981.42,999.49,150,2.69,0.21,-84,1
1576315295,2019-12-14 10:21,83.80,981.42,999.50,150,2.69,0.23,-83,1
1576315355,2019-12-14 10:22,83.83,981.44,999.51,150,2.67,0.21,-84,1
1576315418,2019-12-14 10:23,83.80,981.45,999.52,150,2.68,0.22,-87,1
1576315478,2019-12-14 10:24,83.80,981.44,999.52,150,2.69,0.23,-85,1
1576315538,2019-12-14 10:25,83.76,981.45,999.52,150,2.69,0.22,-81,1
1576315598,2019-12-14 10:26,83.79,981.44,999.52,150,2.68,0.22,-83,1
1576315658,2019-12-14 10:27,83.82,981.47,999.55,150,2.68,0.22,-82,1
1576315718,2019-12-14 10:28,83.71,981.49,999.56,150,2.68,0.20,-83,1
1576315778,2019-12-14 10:29,83.68,981.55,999.63,150,2.70,0.22,-83,1
1576315838,2019-12-14 10:30,83.84,981.59,999.66,150,2.69,0.23,-82,1
1576315898,2019-12-14 10:31,83.66,981.58,999.66,150,2.71,0.22,-83,1
1576315958,2019-12-14 10:32,83.55,981.57,999.64,150,2.73,0.22,-82,1
1576316018,2019-12-14 10:33,83.55,981.55,999.62,150,2.72,0.22,-80,1
1576316078,2019-12-14 10:34,83.60,981.56,999.63,150,2.72,0.22,-82,1
1576316139,2019-12-14 10:35,83.38,981.56,999.63,150,2.75,0.22,-84,1
1576316199,2019-12-14 10:36,83.33,981.56,999.63,150,2.74,0.20,-84,1
1576316259,2019-12-14 10:37,83.46,981.59,999.66,150,2.73,0.21,-83,1
1576316319,2019-12-14 10:38,83.53,981.58,999.65,150,2.72,0.21,-87,1
1576316379,2019-12-14 10:39,83.53,981.52,999.60,150,2.71,0.20,-82,1
1576316439,2019-12-14 10:40,83.82,981.55,999.62,150,2.70,0.24,-84,1
1576316499,2019-12-14 10:41,83.71,981.49,999.56,150,2.71,0.23,-84,1
1576316559,2019-12-14 10:42,83.72,981.51,999.58,150,2.71,0.23,-84,1
1576316619,2019-12-14 10:43,83.73,981.48,999.55,150,2.71,0.23,-83,1
1576316679,2019-12-14 10:44,83.60,981.42,999.49,150,2.72,0.22,-82,1
1576316739,2019-12-14 10:45,83.62,981.46,999.53,150,2.73,0.24,-84,1
1576316799,2019-12-14 10:46,83.52,981.45,999.52,150,2.74,0.23,-82,1
1576316859,2019-12-14 10:47,83.36,981.43,999.50,150,2.77,0.23,-83,1
1576316919,2019-12-14 10:48,83.43,981.43,999.50,150,2.74,0.21,-84,1
1576316979,2019-12-14 10:49,83.43,981.47,999.54,150,2.73,0.20,-84,1
1576317039,2019-12-14 10:50,83.44,981.45,999.52,150,2.74,0.22,-85,1
1576317099,2019-12-14 10:51,83.43,981.43,999.50,150,2.73,0.20,-84,1
1576317159,2019-12-14 10:52,83.16,981.45,999.52,150,2.73,0.16,-84,1
1576317220,2019-12-14 10:53,83.53,981.43,999.50,150,2.74,0.23,-82,1
1576317280,2019-12-14 10:54,83.57,981.43,999.50,150,2.71,0.21,-83,1
1576317340,2019-12-14 10:55,83.79,981.46,999.53,150,2.68,0.22,-83,1
1576317400,2019-12-14 10:56,83.69,981.47,999.54,150,2.71,0.23,-84,1
1576317460,2019-12-14 10:57,83.63,981.45,999.52,150,2.71,0.22,-83,1
1576317520,2019-12-14 10:58,83.54,981.43,999.50,150,2.73,0.22,-84,1
1576317580,2019-12-14 10:59,83.22,981.39,999.46,150,2.72,0.16,-82,1
1576317640,2019-12-14 11:00,83.39,981.40,999.47,150,2.74,0.21,-82,1
1576317700,2019-12-14 11:01,83.29,981.36,999.43,150,2.73,0.18,-84,1
1576317760,2019-12-14 11:02,83.37,981.37,999.44,150,2.72,0.19,-82,1
1576317820,2019-12-14 11:03,83.36,981.36,999.43,150,2.72,0.18,-84,1
1576317880,2019-12-14 11:04,83.51,981.32,999.39,150,2.71,0.20,-84,1
1576317940,2019-12-14 11:05,83.45,981.30,999.37,150,2.72,0.20,-83,1
1576318000,2019-12-14 11:06,83.70,981.25,999.33,150,2.70,0.22,-83,1
1576318060,2019-12-14 11:07,83.77,981.23,999.31,150,2.71,0.24,-84,1
1576318120,2019-12-14 11:08,83.84,981.19,999.26,150,2.71,0.25,-84,1
1576318180,2019-12-14 11:09,83.81,981.22,999.29,150,2.71,0.25,-83,1
1576318241,2019-12-14 11:10,83.88,981.14,999.21,150,2.70,0.25,-83,1
1576318301,2019-12-14 11:11,83.67,981.20,999.27,150,2.72,0.23,-84,1
1576318361,2019-12-14 11:12,83.63,981.23,999.31,150,2.63,0.14,-84,1
1576318421,2019-12-14 11:13,83.65,981.18,999.25,150,2.70,0.21,-84,1
1576318484,2019-12-14 11:14,83.50,981.17,999.24,150,2.76,0.25,-83,1
1576318545,2019-12-14 11:15,83.42,981.18,999.25,150,2.76,0.23,-84,1
1576318605,2019-12-14 11:16,83.42,981.19,999.26,150,2.75,0.22,-82,1
1576318667,2019-12-14 11:17,83.27,981.16,999.23,150,2.78,0.23,-88,1
1576318727,2019-12-14 11:18,83.01,981.16,999.23,150,2.77,0.17,-84,1
1576318787,2019-12-14 11:19,82.96,981.17,999.24,150,2.81,0.21,-84,1
1576318847,2019-12-14 11:20,83.02,981.20,999.27,150,2.78,0.19,-83,1
1576318970,2019-12-14 11:22,82.95,981.26,999.33,150,2.80,0.19,-86,1
1576319030,2019-12-14 11:23,83.04,981.27,999.34,150,2.76,0.17,-84,1
1576319091,2019-12-14 11:24,83.11,981.28,999.35,150,2.72,0.14,-86,1
1576319151,2019-12-14 11:25,83.17,981.27,999.35,150,2.75,0.18,-85,1
1576319214,2019-12-14 11:26,83.09,981.32,999.39,150,2.74,0.16,-85,1
1576319274,2019-12-14 11:27,83.00,981.16,999.23,150,2.78,0.18,-83,1
1576319337,2019-12-14 11:28,82.99,981.10,999.17,150,2.76,0.16,-84,1
1576319397,2019-12-14 11:29,82.84,981.24,999.31,150,2.80,0.18,-82,1
1576319457,2019-12-14 11:30,82.86,981.25,999.32,150,2.79,0.17,-84,1
1576319517,2019-12-14 11:31,83.01,981.23,999.31,150,2.76,0.16,-85,1
1576319577,2019-12-14 11:32,83.08,981.24,999.31,150,2.76,0.18,-84,1
1576319637,2019-12-14 11:33,83.22,981.23,999.30,150,2.75,0.19,-84,1
1576319697,2019-12-14 11:34,83.21,981.25,999.33,150,2.75,0.19,-82,1
1576319757,2019-12-14 11:35,83.28,981.27,999.35,150,2.74,0.19,-83,1
1576319817,2019-12-14 11:36,83.04,981.24,999.31,150,2.79,0.20,-83,1
1576319877,2019-12-14 11:37,83.11,981.24,999.31,150,2.77,0.19,-84,1
1576319937,2019-12-14 11:38,83.06,981.24,999.32,150,2.77,0.18,-84,1
1576319997,2019-12-14 11:39,83.37,981.26,999.33,150,2.74,0.20,-84,1
1576320057,2019-12-14 11:40,83.19,981.21,999.29,150,2.77,0.20,-83,1
1576320118,2019-12-14 11:41,83.17,981.23,999.30,150,2.61,0.04,-84,1
1576320178,2019-12-14 11:42,83.17,981.17,999.24,150,2.74,0.17,-82,1
1576320238,2019-12-14 11:43,83.15,981.14,999.21,150,2.75,0.18,-86,1
1576320298,2019-12-14 11:44,83.17,981.15,999.22,150,2.75,0.18,-83,1
1576320358,2019-12-14 11:45,83.14,981.11,999.19,150,2.72,0.15,-86,1
1576320418,2019-12-14 11:46,83.02,981.10,999.18,150,2.74,0.15,-84,1
1576320478,2019-12-14 11:47,82.96,981.12,999.19,150,2.76,0.16,-84,1
1576320538,2019-12-14 11:48,82.86,981.06,999.13,150,2.77,0.15,-84,1
1576320598,2019-12-14 11:49,82.84,981.05,999.12,150,2.76,0.14,-83,1
1576320658,2019-12-14 11:50,82.90,981.07,999.14,150,2.75,0.14,-85,1
1576320718,2019-12-14 11:51,83.08,981.12,999.19,150,2.74,0.16,-84,1
1576320778,2019-12-14 11:52,83.26,981.13,999.21,150,2.70,0.15,-86,1
1576320838,2019-12-14 11:53,83.15,981.09,999.17,150,2.70,0.13,-85,1
1576320901,2019-12-14 11:55,83.19,981.11,999.18,150,2.72,0.15,-84,1
1576320961,2019-12-14 11:56,83.20,981.08,999.15,150,2.70,0.14,-84,1
1576321021,2019-12-14 11:57,83.24,981.06,999.14,150,2.70,0.14,-88,1
1576321081,2019-12-14 11:58,83.21,981.08,999.15,150,2.53,-0.03,-85,1
1576321141,2019-12-14 11:59,83.25,981.06,999.13,150,2.72,0.17,-84,1
1576321201,2019-12-14 12:00,83.34,981.07,999.14,150,2.72,0.18,-85,1
1576321261,2019-12-14 12:01,83.32,981.10,999.17,150,2.72,0.18,-85,1
1576321321,2019-12-14 12:02,83.46,981.07,999.14,150,2.71,0.19,-83,1
1576321381,2019-12-14 12:03,83.64,981.16,999.23,150,2.51,0.02,-85,1
1576321505,2019-12-14 12:05,83.00,981.14,999.21,150,2.74,0.14,-82,1
1576321565,2019-12-14 12:06,83.18,981.11,999.18,150,2.74,0.17,-83,1
1576321625,2019-12-14 12:07,83.13,981.08,999.16,150,2.74,0.16,-84,1
1576321685,2019-12-14 12:08,83.27,981.05,999.12,150,2.72,0.17,-84,1
1576321745,2019-12-14 12:09,83.38,981.03,999.10,150,2.73,0.20,-84,1
1576321805,2019-12-14 12:10,83.28,981.01,999.08,150,2.72,0.17,-83,1
1576321865,2019-12-14 12:11,83.22,981.00,999.07,150,2.73,0.17,-84,1
1576321925,2019-12-14 12:12,83.28,981.00,999.07,150,2.69,0.14,-84,1
1576321985,2019-12-14 12:13,83.32,981.00,999.08,150,2.70,0.16,-84,1
1576322045,2019-12-14 12:14,83.31,980.95,999.03,150,2.69,0.15,-86,1
1576322105,2019-12-14 12:15,83.41,980.98,999.06,150,2.69,0.16,-84,1
1576322165,2019-12-14 12:16,83.36,981.00,999.07,150,2.69,0.15,-83,1
1576322225,2019-12-14 12:17,83.45,980.97,999.04,150,2.69,0.17,-84,1
1576322285,2019-12-14 12:18,83.33,981.02,999.09,150,2.69,0.15,-84,1
1576322345,2019-12-14 12:19,83.44,981.02,999.09,150,2.68,0.16,-84,1
1576322406,2019-12-14 12:20,83.29,980.99,999.06,150,2.67,0.12,-83,1
1576322466,2019-12-14 12:21,83.44,981.01,999.08,150,2.67,0.15,-85,1
1576322526,2019-12-14 12:22,83.34,980.97,999.04,150,2.69,0.15,-83,1
1576322586,2019-12-14 12:23,83.45,980.97,999.04,150,2.67,0.15,-83,1
1576322646,2019-12-14 12:24,83.36,980.92,999.00,150,2.67,0.13,-84,1
1576322706,2019-12-14 12:25,83.45,980.88,998.96,150,2.68,0.16,-83,1
1576322766,2019-12-14 12:26,83.50,980.90,998.97,150,2.67,0.16,-84,1
1576322826,2019-12-14 12:27,83.52,980.89,998.96,150,2.67,0.16,-83,1
1576322886,2019-12-14 12:28,83.46,980.83,998.90,150,2.66,0.14,-84,1
1576322946,2019-12-14 12:29,83.42,980.85,998.92,150,2.67,0.14,-83,1
1576323006,2019-12-14 12:30,83.31,980.83,998.90,150,2.69,0.15,-83,1
1576323066,2019-12-14 12:31,83.27,980.88,998.95,150,2.70,0.15,-83,1
1576323126,2019-12-14 12:32,83.25,980.97,999.04,150,2.31,-0.24,-83,1
1576323186,2019-12-14 12:33,83.21,980.88,998.96,150,2.70,0.14,-84,1
1576323246,2019-12-14 12:34,83.33,980.87,998.95,150,2.70,0.16,-84,1
1576323307,2019-12-14 12:35,83.40,980.89,998.96,150,2.70,0.17,-83,1
1576323367,2019-12-14 12:36,83.51,980.86,998.93,150,2.68,0.17,-84,1
1576323427,2019-12-14 12:37,83.42,980.85,998.92,150,2.70,0.17,-84,1
1576323487,2019-12-14 12:38,83.40,980.85,998.92,150,2.69,0.16,-85,1
1576323547,2019-12-14 12:39,83.57,980.82,998.89,150,2.70,0.20,-83,1
1576323613,2019-12-14 12:40,83.55,980.82,998.89,150,2.70,0.19,-88,1
1576323673,2019-12-14 12:41,83.47,980.81,998.88,150,2.71,0.19,-83,1
1576323733,2019-12-14 12:42,83.27,980.84,998.91,150,2.71,0.16,-83,1
1576323793,2019-12-14 12:43,83.35,980.82,998.89,150,2.72,0.18,-83,1
1576323853,2019-12-14 12:44,83.46,980.81,998.88,150,2.71,0.19,-81,1
1576323913,2019-12-14 12:45,83.48,980.76,998.83,150,2.70,0.18,-84,1
1576323973,2019-12-14 12:46,83.41,980.83,998.90,150,2.72,0.19,-82,1
1576324033,2019-12-14 12:47,83.36,980.86,998.93,150,2.71,0.17,-83,1
1576324093,2019-12-14 12:48,83.68,980.80,998.87,150,2.70,0.22,-82,1
1576324153,2019-12-14 12:49,83.72,980.75,998.82,150,2.68,0.20,-81,1
1576324213,2019-12-14 12:50,84.03,980.78,998.85,150,2.67,0.24,-82,1
1576324273,2019-12-14 12:51,84.16,980.65,998.72,150,2.66,0.26,-82,1
1576324333,2019-12-14 12:52,84.28,980.66,998.74,150,2.63,0.25,-84,1
1576324457,2019-12-14 12:54,83.96,980.66,998.73,150,2.65,0.21,-82,1
1576324517,2019-12-14 12:55,84.58,980.61,998.69,150,2.63,0.30,-83,1
1576324577,2019-12-14 12:56,84.36,980.64,998.71,150,2.63,0.26,-84,1
1576324637,2019-12-14 12:57,83.97,980.65,998.72,150,2.63,0.20,-83,1
1576324697,2019-12-14 12:58,84.55,980.67,998.74,150,2.63,0.29,-82,1
1576324757,2019-12-14 12:59,84.62,980.47,998.54,150,2.61,0.28,-82,1
1576324817,2019-12-14 13:00,84.63,980.67,998.74,150,2.60,0.27,-83,1
1576324877,2019-12-14 13:01,84.80,980.66,998.73,150,2.60,0.30,-83,1
1576324937,2019-12-14 13:02,84.35,980.69,998.76,150,2.61,0.24,-82,1
1576324997,2019-12-14 13:03,84.67,980.70,998.77,150,2.59,0.27,-83,1
1576325057,2019-12-14 13:04,84.54,980.68,998.75,150,2.60,0.26,-82,1
1576325117,2019-12-14 13:05,84.46,980.65,998.72,150,2.62,0.27,-83,1
1576325177,2019-12-14 13:06,84.92,980.66,998.74,150,2.63,0.35,-83,1
1576325237,2019-12-14 13:07,84.73,980.70,998.78,150,2.62,0.31,-83,1
1576325297,2019-12-14 13:08,84.87,980.73,998.81,150,2.63,0.34,-82,1
1576325357,2019-12-14 13:09,84.84,980.72,998.79,150,2.54,0.25,-82,1
1576325417,2019-12-14 13:10,84.59,980.68,998.75,150,2.61,0.28,-82,1
1576325478,2019-12-14 13:11,84.66,980.69,998.76,150,2.61,0.29,-81,1
1576325538,2019-12-14 13:12,85.21,980.71,998.79,150,2.62,0.39,-81,1
1576325598,2019-12-14 13:13,85.00,980.73,998.81,150,2.62,0.35,-82,1
1576325658,2019-12-14 13:14,84.67,980.74,998.82,150,2.62,0.30,-83,1
1576325718,2019-12-14 13:15,84.92,980.73,998.81,150,2.62,0.34,-81,1
1576325778,2019-12-14 13:16,84.72,980.72,998.79,150,2.62,0.31,-82,1
1576325838,2019-12-14 13:17,84.90,980.75,998.82,150,2.61,0.33,-82,1
1576325898,2019-12-14 13:18,84.87,980.75,998.83,150,2.61,0.32,-80,1
1576325958,2019-12-14 13:19,84.75,980.72,998.80,150,2.57,0.26,-82,1
1576326018,2019-12-14 13:20,85.14,980.74,998.81,150,2.59,0.35,-82,1
1576326078,2019-12-14 13:21,84.92,980.71,998.79,150,2.59,0.31,-82,1
1576326138,2019-12-14 13:22,85.15,980.69,998.76,150,2.60,0.36,-83,1
1576326198,2019-12-14 13:23,84.93,980.67,998.75,150,2.61,0.33,-83,1
1576326258,2019-12-14 13:24,85.13,980.68,998.76,150,2.60,0.36,-82,1
1576326318,2019-12-14 13:25,85.59,980.66,998.73,150,2.59,0.42,-82,1
1576326378,2019-12-14 13:26,85.56,980.68,998.75,150,2.59,0.41,-82,1
1576326438,2019-12-14 13:27,85.33,980.68,998.75,150,2.59,0.38,-82,1
1576326498,2019-12-14 13:28,85.47,980.70,998.77,150,2.58,0.39,-83,1
1576326559,2019-12-14 13:29,86.07,980.71,998.78,150,2.58,0.49,-82,1
1576326619,2019-12-14 13:30,85.30,980.77,998.84,150,2.59,0.37,-83,1
1576326679,2019-12-14 13:31,85.43,980.85,998.92,150,2.59,0.39,-83,1
1576326739,2019-12-14 13:32,85.82,980.83,998.91,150,2.56,0.43,-84,1
1576326799,2019-12-14 13:33,85.43,980.90,998.97,150,2.58,0.38,-84,1
1576326859,2019-12-14 13:34,85.49,980.84,998.92,150,2.59,0.40,-83,1
1576326919,2019-12-14 13:35,85.42,980.76,998.83,150,2.58,0.38,-83,1
1576326979,2019-12-14 13:36,85.28,980.81,998.88,150,2.58,0.36,-81,1
1576327039,2019-12-14 13:37,85.25,980.81,998.88,150,2.60,0.37,-81,1
1576327099,2019-12-14 13:38,85.16,980.84,998.91,150,2.61,0.37,-82,1
1576327159,2019-12-14 13:39,85.34,980.79,998.86,150,2.59,0.38,-84,1
1576327219,2019-12-14 13:40,85.36,980.80,998.88,150,2.60,0.39,-83,1
1576327279,2019-12-14 13:41,85.59,980.74,998.81,150,2.58,0.41,-83,1
1576327339,2019-12-14 13:42,85.52,980.72,998.79,150,2.58,0.40,-83,1
1576327399,2019-12-14 13:43,85.68,980.67,998.74,150,2.56,0.40,-83,1
1576327459,2019-12-14 13:44,85.54,980.68,998.75,150,2.58,0.40,-83,1
1576327519,2019-12-14 13:45,85.83,980.66,998.73,150,2.56,0.43,-84,1
1576327579,2019-12-14 13:46,85.39,980.64,998.72,150,2.56,0.36,-85,1
1576327642,2019-12-14 13:47,85.53,980.69,998.77,150,2.56,0.38,-84,1
1576327702,2019-12-14 13:48,85.54,980.68,998.75,150,2.57,0.39,-83,1
1576327762,2019-12-14 13:49,85.51,980.70,998.77,150,2.57,0.39,-82,1
1576327822,2019-12-14 13:50,85.55,980.61,998.68,150,2.57,0.39,-84,1
1576327882,2019-12-14 13:51,85.93,980.67,998.74,150,2.55,0.44,-84,1
1576327942,2019-12-14 13:52,85.69,980.68,998.76,150,2.55,0.40,-84,1
1576328006,2019-12-14 13:53,85.75,980.63,998.71,150,2.55,0.41,-85,1
1576328066,2019-12-14 13:54,85.76,980.65,998.72,150,2.54,0.40,-84,1
1576328126,2019-12-14 13:55,85.68,980.66,998.73,150,2.55,0.39,-87,1
1576328186,2019-12-14 13:56,85.74,980.61,998.68,150,2.54,0.39,-84,1
1576328246,2019-12-14 13:57,85.65,980.57,998.64,150,2.55,0.39,-82,1
1576328306,2019-12-14 13:58,85.77,980.62,998.69,150,2.55,0.41,-84,1
1576328366,2019-12-14 13:59,85.73,980.59,998.66,150,2.56,0.41,-85,1
1576328426,2019-12-14 14:00,85.30,980.61,998.68,150,2.58,0.36,-83,1
1576328486,2019-12-14 14:01,85.69,980.60,998.67,150,2.58,0.43,-82,1
1576328546,2019-12-14 14:02,85.66,980.59,998.66,150,2.59,0.43,-83,1
1576328606,2019-12-14 14:03,85.66,980.59,998.66,150,2.59,0.43,-83,1
1576328666,2019-12-14 14:04,85.63,980.58,998.65,150,2.59,0.43,-83,1
1576328726,2019-12-14 14:05,85.68,980.64,998.71,150,2.58,0.43,-83,1
1576328786,2019-12-14 14:06,85.62,980.63,998.70,150,2.59,0.42,-82,1
1576328846,2019-12-14 14:07,85.68,980.60,998.67,150,2.55,0.40,-85,1
1576328906,2019-12-14 14:08,85.61,980.60,998.68,150,2.60,0.43,-83,1
1576328969,2019-12-14 14:09,85.66,980.61,998.69,150,2.60,0.44,-86,1
1576329029,2019-12-14 14:10,85.68,980.63,998.70,150,2.62,0.46,-84,1
1576329089,2019-12-14 14:11,85.63,980.64,998.71,150,2.63,0.47,-82,1
1576329149,2019-12-14 14:12,85.52,980.60,998.67,150,2.63,0.45,-81,1
1576329209,2019-12-14 14:13,85.74,980.60,998.68,150,2.61,0.46,-84,1
1576329269,2019-12-14 14:14,86.01,980.60,998.67,150,2.60,0.50,-84,1
1576329329,2019-12-14 14:15,85.82,980.60,998.68,150,2.61,0.48,-83,1
1576329389,2019-12-14 14:16,85.96,980.57,998.64,150,2.59,0.48,-82,1
1576329449,2019-12-14 14:17,86.46,980.60,998.68,150,2.58,0.55,-83,1
1576329509,2019-12-14 14:18,85.81,980.58,998.65,150,2.62,0.48,-82,1
1576329569,2019-12-14 14:19,85.90,980.60,998.67,150,2.62,0.50,-82,1
1576329630,2019-12-14 14:20,86.07,980.55,998.62,150,2.60,0.51,-85,1
1576329692,2019-12-14 14:21,86.12,980.58,998.65,150,2.60,0.52,-86,1
1576329752,2019-12-14 14:22,86.03,980.63,998.70,150,2.61,0.51,-83,1
1576329812,2019-12-14 14:23,86.25,980.65,998.72,150,2.59,0.53,-81,1
1576329872,2019-12-14 14:24,86.46,980.59,998.66,150,2.60,0.57,-83,1
1576329933,2019-12-14 14:25,86.25,980.66,998.73,150,2.59,0.53,-85,1
1576329993,2019-12-14 14:26,86.20,980.67,998.74,150,2.58,0.51,-81,1
1576330053,2019-12-14 14:27,86.57,980.67,998.74,150,2.58,0.57,-81,1
1576330176,2019-12-14 14:29,86.41,980.65,998.72,150,2.59,0.55,-85,1
1576330236,2019-12-14 14:30,86.13,980.63,998.70,150,2.61,0.53,-82,1
1576330296,2019-12-14 14:31,86.60,980.60,998.67,150,2.59,0.58,-84,1
1576330356,2019-12-14 14:32,86.31,980.62,998.69,150,2.60,0.54,-82,1
1576330416,2019-12-14 14:33,86.41,980.59,998.66,150,2.61,0.57,-83,1
1576330476,2019-12-14 14:34,86.84,980.57,998.64,150,2.59,0.62,-82,1
1576330536,2019-12-14 14:35,86.52,980.59,998.66,150,2.62,0.60,-80,1
1576330596,2019-12-14 14:36,86.62,980.61,998.68,150,2.60,0.59,-82,1
1576330719,2019-12-14 14:38,86.56,980.55,998.62,150,2.61,0.60,-83,1
1576330779,2019-12-14 14:39,86.59,980.57,998.64,150,2.61,0.60,-81,1
1576330839,2019-12-14 14:40,86.74,980.60,998.67,150,2.59,0.60,-83,1
1576330899,2019-12-14 14:41,86.84,980.57,998.64,150,2.59,0.62,-84,1
1576330959,2019-12-14 14:42,86.69,980.55,998.62,150,2.59,0.60,-85,1
1576331019,2019-12-14 14:43,86.66,980.57,998.65,150,2.60,0.60,-82,1
1576331079,2019-12-14 14:44,86.76,980.52,998.59,150,2.60,0.62,-83,1
1576331139,2019-12-14 14:45,86.96,980.48,998.56,150,2.58,0.63,-83,1
1576331199,2019-12-14 14:46,86.84,980.51,998.58,150,2.58,0.61,-84,1
1576331260,2019-12-14 14:47,86.96,980.43,998.51,150,2.57,0.62,-83,1
1576331320,2019-12-14 14:48,87.08,980.49,998.56,150,2.57,0.64,-82,1
1576331380,2019-12-14 14:49,87.16,980.47,998.54,150,2.56,0.64,-81,1
1576331440,2019-12-14 14:50,87.00,980.47,998.54,150,2.58,0.64,-81,1
1576331500,2019-12-14 14:51,87.00,980.41,998.48,150,2.59,0.65,-82,1
1576331560,2019-12-14 14:52,87.10,980.45,998.52,150,2.59,0.66,-82,1
1576331620,2019-12-14 14:53,87.19,980.42,998.49,150,2.58,0.67,-81,1
1576331680,2019-12-14 14:54,87.01,980.40,998.47,150,2.61,0.67,-81,1
1576331740,2019-12-14 14:55,87.19,980.43,998.50,150,2.60,0.69,-82,1
1576331800,2019-12-14 14:56,87.19,980.45,998.52,150,2.58,0.67,-84,1
1576331860,2019-12-14 14:57,87.18,980.42,998.50,150,2.58,0.66,-83,1
1576331920,2019-12-14 14:58,87.45,980.40,998.47,150,2.57,0.70,-84,1
1576331980,2019-12-14 14:59,87.18,980.47,998.54,150,2.58,0.66,-82,1
1576332040,2019-12-14 15:00,87.38,980.49,998.56,150,2.55,0.67,-81,1
1576332100,2019-12-14 15:01,87.34,980.48,998.55,150,2.56,0.67,-83,1
1576332160,2019-12-14 15:02,87.54,980.51,998.58,150,2.56,0.70,-84,1
1576332220,2019-12-14 15:03,88.29,980.47,998.55,150,2.55,0.81,-83,1
1576332280,2019-12-14 15:04,87.88,980.51,998.58,150,2.54,0.74,-84,1
1576332340,2019-12-14 15:05,87.63,980.55,998.62,150,2.56,0.72,-83,1
1576332400,2019-12-14 15:06,87.58,980.53,998.60,150,2.55,0.70,-81,1
1576332463,2019-12-14 15:07,88.00,980.55,998.62,150,2.54,0.76,-83,1
1576332523,2019-12-14 15:08,87.67,980.71,998.78,150,2.15,0.32,-83,1
1576332583,2019-12-14 15:09,87.68,980.57,998.64,150,2.56,0.72,-83,1
1576332643,2019-12-14 15:10,87.61,980.60,998.67,150,2.57,0.72,-83,1
1576332703,2019-12-14 15:11,87.77,980.61,998.68,150,2.56,0.74,-80,1
1576332827,2019-12-14 15:13,87.77,980.63,998.70,150,2.57,0.75,-81,1
1576332887,2019-12-14 15:14,87.59,980.63,998.70,150,2.58,0.73,-81,1
1576332947,2019-12-14 15:15,87.77,980.65,998.73,150,2.58,0.76,-83,1
1576333007,2019-12-14 15:16,87.71,980.63,998.70,150,2.59,0.76,-84,1
1576333067,2019-12-14 15:17,87.71,980.67,998.74,150,2.61,0.78,-85,1
1576333190,2019-12-14 15:19,87.70,980.75,998.82,150,2.62,0.79,-83,1
1576333250,2019-12-14 15:20,88.14,980.73,998.80,150,2.60,0.84,-84,1
1576333310,2019-12-14 15:21,88.01,980.73,998.80,150,2.60,0.82,-83,1
1576333370,2019-12-14 15:22,88.01,980.77,998.84,150,2.60,0.82,-81,1
1576333430,2019-12-14 15:23,88.08,980.75,998.83,150,2.60,0.83,-81,1
1576333490,2019-12-14 15:24,88.11,980.78,998.86,150,2.59,0.82,-82,1
1576333550,2019-12-14 15:25,88.10,980.77,998.84,150,2.61,0.84,-85,1
1576333610,2019-12-14 15:26,88.01,980.78,998.85,150,2.60,0.82,-86,1
1576333670,2019-12-14 15:27,87.89,980.78,998.85,150,2.62,0.82,-83,1
1576333730,2019-12-14 15:28,87.87,980.78,998.85,150,2.62,0.81,-83,1
1576333790,2019-12-14 15:29,88.09,980.77,998.84,150,2.62,0.85,-84,1
1576333850,2019-12-14 15:30,87.88,980.79,998.86,150,2.63,0.82,-82,1
1576333910,2019-12-14 15:31,87.83,980.82,998.89,150,2.63,0.82,-84,1
1576333970,2019-12-14 15:32,87.74,980.62,998.70,150,2.64,0.81,-81,1
1576334030,2019-12-14 15:33,87.66,980.82,998.89,150,2.65,0.81,-85,1
1576334091,2019-12-14 15:34,87.54,980.75,998.82,150,2.65,0.79,-82,1
1576334151,2019-12-14 15:35,87.72,980.79,998.86,150,2.66,0.83,-84,1
1576334211,2019-12-14 15:36,87.95,980.79,998.86,150,2.65,0.86,-85,1
1576334271,2019-12-14 15:37,87.54,980.79,998.86,150,2.65,0.79,-82,1
1576334331,2019-12-14 15:38,88.15,980.81,998.88,150,2.65,0.89,-85,1
1576334391,2019-12-14 15:39,88.28,980.81,998.88,150,2.63,0.89,-84,1
1576334451,2019-12-14 15:40,88.35,980.75,998.82,150,2.63,0.90,-82,1
1576334511,2019-12-14 15:41,87.72,980.77,998.84,150,2.66,0.83,-84,1
1576334571,2019-12-14 15:42,88.09,980.76,998.83,150,2.56,0.79,-85,1
1576334631,2019-12-14 15:43,87.71,980.73,998.80,150,2.66,0.83,-84,1
1576334691,2019-12-14 15:44,87.68,980.77,998.84,150,2.67,0.83,-83,1
1576334751,2019-12-14 15:45,87.68,980.77,998.84,150,2.68,0.84,-81,1
1576334811,2019-12-14 15:46,87.71,980.77,998.84,150,2.68,0.85,-83,1
1576334871,2019-12-14 15:47,88.06,980.75,998.82,150,2.65,0.87,-85,1
1576334931,2019-12-14 15:48,87.67,980.79,998.86,150,2.68,0.84,-82,1
1576334994,2019-12-14 15:49,87.66,980.78,998.86,150,2.68,0.84,-84,1
1576335054,2019-12-14 15:50,87.67,980.76,998.83,150,2.69,0.85,-81,1
1576335114,2019-12-14 15:51,87.84,980.76,998.83,150,2.67,0.86,-82,1
1576335174,2019-12-14 15:52,87.53,980.78,998.85,150,2.69,0.83,-81,1
1576335234,2019-12-14 15:53,87.48,980.75,998.82,150,2.70,0.83,-82,1
1576335294,2019-12-14 15:54,87.51,980.77,998.85,150,2.71,0.85,-85,1
1576335354,2019-12-14 15:55,87.63,980.77,998.85,150,2.70,0.85,-82,1
1576335417,2019-12-14 15:56,87.46,980.77,998.85,150,2.73,0.86,-83,1
1576335478,2019-12-14 15:57,87.38,980.82,998.89,150,2.73,0.84,-84,1
1576335538,2019-12-14 15:58,87.99,980.79,998.86,150,2.68,0.89,-84,1
1576335598,2019-12-14 15:59,87.92,980.77,998.85,150,2.69,0.89,-82,1
1576335658,2019-12-14 16:00,88.01,980.79,998.86,150,2.69,0.90,-83,1
1576335718,2019-12-14 16:01,87.95,980.74,998.82,150,2.68,0.89,-85,1
1576335778,2019-12-14 16:02,87.92,980.78,998.85,150,2.69,0.89,-83,1
1576335838,2019-12-14 16:03,88.08,980.81,998.88,150,2.69,0.92,-84,1
1576335898,2019-12-14 16:04,87.93,980.82,998.89,150,2.69,0.89,-82,1
1576335958,2019-12-14 16:05,88.27,980.78,998.85,150,2.68,0.94,-85,1
1576336018,2019-12-14 16:06,87.97,980.81,998.88,150,2.69,0.90,-81,1
1576336078,2019-12-14 16:07,88.39,980.78,998.85,150,2.67,0.94,-84,1
1576336138,2019-12-14 16:08,88.04,980.77,998.84,150,2.68,0.90,-81,1
1576336198,2019-12-14 16:09,87.66,980.77,998.85,150,2.69,0.85,-81,1
1576336384,2019-12-14 16:13,87.39,980.75,998.83,150,2.70,0.82,-83,1
1576336444,2019-12-14 16:14,88.12,980.74,998.82,150,2.67,0.90,-85,1
1576336504,2019-12-14 16:15,88.18,980.74,998.81,150,2.65,0.89,-82,1
1576336564,2019-12-14 16:16,87.98,980.73,998.81,150,2.67,0.88,-82,1
1576336625,2019-12-14 16:17,87.90,980.69,998.76,150,2.66,0.86,-82,1
1576336685,2019-12-14 16:18,88.13,980.81,998.89,150,2.64,0.87,-81,1
1576336745,2019-12-14 16:19,88.28,980.82,998.90,150,2.63,0.89,-84,1
1576336805,2019-12-14 16:20,88.42,980.78,998.85,150,2.63,0.91,-84,1
1576336868,2019-12-14 16:21,88.34,980.78,998.85,150,2.62,0.89,-83,1
1576336930,2019-12-14 16:22,88.43,980.78,998.85,150,2.62,0.90,-84,1
1576336990,2019-12-14 16:23,88.46,980.79,998.87,150,2.61,0.90,-83,1
1576337050,2019-12-14 16:24,88.66,980.78,998.85,150,2.60,0.92,-84,1
1576337110,2019-12-14 16:25,88.29,980.78,998.85,150,2.61,0.87,-83,1
1576337170,2019-12-14 16:26,88.08,980.76,998.83,150,2.62,0.85,-83,1
1576337230,2019-12-14 16:27,88.05,980.75,998.82,150,2.63,0.85,-82,1
1576337290,2019-12-14 16:28,88.49,980.74,998.81,150,2.55,0.84,-84,1
1576337350,2019-12-14 16:29,88.30,980.75,998.82,150,2.62,0.88,-83,1
1576337411,2019-12-14 16:30,88.21,980.77,998.84,150,2.61,0.86,-83,1
1576337471,2019-12-14 16:31,88.17,980.73,998.80,150,2.61,0.85,-82,1
1576337531,2019-12-14 16:32,88.54,980.74,998.81,150,2.60,0.90,-83,1
1576337591,2019-12-14 16:33,88.31,980.76,998.83,150,2.60,0.86,-82,1
1576337651,2019-12-14 16:34,88.47,980.70,998.77,150,2.59,0.88,-83,1
1576337711,2019-12-14 16:35,88.54,980.71,998.78,150,2.60,0.90,-83,1
1576337771,2019-12-14 16:36,88.47,980.69,998.76,150,2.60,0.89,-81,1
1576337831,2019-12-14 16:37,88.15,980.66,998.73,150,2.60,0.84,-86,1
1576337891,2019-12-14 16:38,87.90,980.64,998.71,150,2.66,0.86,-82,1
1576337951,2019-12-14 16:39,87.74,980.61,998.68,150,2.64,0.81,-80,1
1576338011,2019-12-14 16:40,87.91,980.59,998.67,150,2.61,0.81,-83,1
1576338071,2019-12-14 16:41,88.41,980.64,998.71,150,2.55,0.83,-81,1
1576338131,2019-12-14 16:42,88.10,980.58,998.65,150,2.36,0.59,-82,1
1576338191,2019-12-14 16:43,88.02,980.57,998.64,150,2.56,0.78,-83,1
1576338251,2019-12-14 16:44,88.02,980.55,998.62,150,2.55,0.77,-82,1
1576338311,2019-12-14 16:45,87.98,980.58,998.66,150,2.54,0.75,-83,1
1576338371,2019-12-14 16:46,87.88,980.54,998.61,150,2.53,0.73,-81,1
1576338431,2019-12-14 16:47,87.92,980.57,998.64,150,2.51,0.71,-82,1
1576338491,2019-12-14 16:48,87.77,980.59,998.66,150,2.42,0.60,-82,1
1576338551,2019-12-14 16:49,88.01,980.56,998.63,150,2.46,0.68,-82,1
1576338611,2019-12-14 16:50,88.12,980.55,998.62,150,2.48,0.71,-81,1
1576338671,2019-12-14 16:51,87.88,980.55,998.63,150,2.47,0.67,-82,1
1576338731,2019-12-14 16:52,88.00,980.52,998.59,150,2.45,0.67,-83,1
1576338791,2019-12-14 16:53,88.29,980.54,998.61,150,2.42,0.68,-83,1
1576338852,2019-12-14 16:54,88.07,980.51,998.58,150,2.40,0.63,-84,1
1576338912,2019-12-14 16:55,88.03,980.48,998.55,150,2.44,0.66,-82,1
1576338972,2019-12-14 16:56,88.16,980.47,998.54,150,2.40,0.64,-82,1
1576339032,2019-12-14 16:57,88.06,980.46,998.53,150,2.42,0.65,-82,1
1576339092,2019-12-14 16:58,87.95,980.49,998.56,150,2.23,0.44,-80,1
1576339152,2019-12-14 16:59,88.19,980.44,998.51,150,2.35,0.60,-83,1
1576339212,2019-12-14 17:00,88.32,980.43,998.50,150,2.38,0.65,-81,1
1576339272,2019-12-14 17:01,88.43,980.41,998.48,150,2.38,0.66,-81,1
1576339332,2019-12-14 17:02,88.10,980.41,998.48,150,2.40,0.63,-83,1
1576339392,2019-12-14 17:03,88.18,980.40,998.47,150,2.39,0.64,-80,1
1576339452,2019-12-14 17:04,88.22,980.35,998.42,150,2.38,0.63,-82,1
1576339512,2019-12-14 17:05,88.15,980.40,998.47,150,2.38,0.62,-82,1
1576339572,2019-12-14 17:06,88.34,980.36,998.43,150,2.36,0.63,-82,1
1576339632,2019-12-14 17:07,88.31,980.35,998.42,150,2.37,0.64,-83,1
1576339692,2019-12-14 17:08,88.25,980.38,998.45,150,2.38,0.64,-82,1
1576339752,2019-12-14 17:09,88.49,980.14,998.21,150,2.34,0.63,-82,1
1576339812,2019-12-14 17:10,88.47,980.31,998.39,150,2.31,0.60,-81,1
1576339872,2019-12-14 17:11,88.32,980.35,998.42,150,2.35,0.62,-83,1
1576339932,2019-12-14 17:12,88.41,980.34,998.42,150,2.35,0.63,-81,1
1576339992,2019-12-14 17:13,88.92,980.37,998.44,150,2.33,0.69,-82,1
1576340052,2019-12-14 17:14,88.79,980.31,998.38,150,2.34,0.68,-83,1
1576340112,2019-12-14 17:15,89.01,980.33,998.40,150,2.33,0.71,-83,1
1576340172,2019-12-14 17:16,88.70,980.31,998.38,150,2.32,0.65,-83,1
1576340233,2019-12-14 17:17,88.84,980.32,998.40,150,2.32,0.67,-83,1
1576340293,2019-12-14 17:18,88.77,980.34,998.41,150,2.33,0.67,-83,1
1576340353,2019-12-14 17:19,89.23,980.36,998.44,150,2.32,0.73,-84,1
1576340413,2019-12-14 17:20,88.61,980.33,998.40,150,2.33,0.64,-83,1
1576340473,2019-12-14 17:21,88.91,980.38,998.46,150,2.31,0.67,-82,1
1576340533,2019-12-14 17:22,88.93,980.32,998.39,150,2.31,0.67,-84,1
1576340593,2019-12-14 17:23,88.76,980.34,998.41,150,2.31,0.65,-82,1
1576340653,2019-12-14 17:24,88.92,980.36,998.43,150,2.32,0.68,-83,1
1576340713,2019-12-14 17:25,89.03,980.19,998.27,150,2.31,0.69,-83,1
1576340773,2019-12-14 17:26,88.22,980.38,998.45,150,2.34,0.59,-82,1
1576340833,2019-12-14 17:27,88.68,980.40,998.47,150,2.33,0.65,-81,1
1576340893,2019-12-14 17:28,88.95,980.42,998.49,150,2.33,0.70,-83,1
1576340953,2019-12-14 17:29,89.14,980.39,998.47,150,2.28,0.68,-82,1
1576341013,2019-12-14 17:30,89.34,980.38,998.45,150,2.31,0.74,-82,1
1576341073,2019-12-14 17:31,88.92,980.35,998.43,150,2.32,0.68,-83,1
1576341133,2019-12-14 17:32,88.87,980.43,998.51,150,2.31,0.66,-82,1
1576341193,2019-12-14 17:33,89.18,980.45,998.52,150,2.29,0.69,-81,1
1576341253,2019-12-14 17:34,89.03,980.42,998.50,150,2.30,0.68,-82,1
1576341314,2019-12-14 17:35,88.78,980.45,998.53,150,2.30,0.64,-83,1
1576341374,2019-12-14 17:36,88.73,980.46,998.53,150,2.31,0.64,-82,1
1576341434,2019-12-14 17:37,89.34,980.44,998.52,150,2.27,0.70,-83,1
1576341494,2019-12-14 17:38,89.15,980.46,998.53,150,2.28,0.68,-82,1
1576341554,2019-12-14 17:39,88.80,980.46,998.53,150,2.29,0.63,-83,1
1576341614,2019-12-14 17:40,88.65,980.43,998.51,150,2.31,0.63,-84,1
1576341674,2019-12-14 17:41,88.90,980.42,998.49,150,2.29,0.65,-84,1
1576341734,2019-12-14 17:42,88.83,980.38,998.45,150,2.30,0.65,-83,1
1576341794,2019-12-14 17:43,88.86,980.42,998.49,150,2.29,0.64,-83,1
1576341854,2019-12-14 17:44,89.04,980.43,998.51,150,2.29,0.67,-83,1
1576341914,2019-12-14 17:45,89.09,980.47,998.54,150,2.27,0.66,-84,1
1576341974,2019-12-14 17:46,89.01,980.42,998.50,150,2.26,0.64,-83,1
1576342034,2019-12-14 17:47,88.82,980.46,998.54,150,2.28,0.63,-83,1
1576342094,2019-12-14 17:48,88.67,980.47,998.54,150,2.30,0.62,-84,1
1576342154,2019-12-14 17:49,88.67,980.34,998.41,150,2.29,0.61,-84,1
1576342214,2019-12-14 17:50,88.52,980.51,998.58,150,2.31,0.61,-80,1
1576342277,2019-12-14 17:51,88.84,980.32,998.39,150,2.30,0.65,-83,1
1576342337,2019-12-14 17:52,88.68,980.48,998.56,150,2.30,0.62,-83,1
1576342397,2019-12-14 17:53,88.81,980.46,998.53,150,2.30,0.65,-82,1
1576342457,2019-12-14 17:54,88.62,980.41,998.48,150,2.30,0.62,-82,1
1576342581,2019-12-14 17:56,88.67,980.40,998.47,150,2.31,0.63,-82,1
1576342641,2019-12-14 17:57,88.64,980.41,998.48,150,2.30,0.62,-85,1
1576342701,2019-12-14 17:58,88.50,980.40,998.47,150,2.30,0.60,-82,1
1576342761,2019-12-14 17:59,88.49,980.48,998.56,150,2.31,0.60,-82,1
1576342821,2019-12-14 18:00,88.56,980.46,998.53,150,2.30,0.61,-81,1
1576342881,2019-12-14 18:01,88.68,980.45,998.53,150,2.30,0.63,-83,1
1576342941,2019-12-14 18:02,88.67,980.45,998.52,150,2.29,0.61,-84,1
1576343001,2019-12-14 18:03,88.74,980.43,998.51,150,2.28,0.61,-80,1
1576343061,2019-12-14 18:04,88.50,980.45,998.53,150,2.30,0.60,-83,1
1576343121,2019-12-14 18:05,88.51,980.47,998.54,150,2.31,0.61,-82,1
1576343181,2019-12-14 18:06,88.59,980.43,998.51,150,2.30,0.61,-86,1
1576343241,2019-12-14 18:07,88.56,980.50,998.57,150,2.29,0.60,-83,1
1576343301,2019-12-14 18:08,88.59,980.45,998.52,150,2.29,0.60,-81,1
1576343361,2019-12-14 18:09,89.01,980.51,998.58,150,2.27,0.65,-81,1
1576343421,2019-12-14 18:10,88.60,980.51,998.58,150,2.28,0.59,-82,1
1576343481,2019-12-14 18:11,88.70,980.53,998.60,150,2.27,0.60,-83,1
1576343541,2019-12-14 18:12,88.79,980.51,998.58,150,2.27,0.61,-83,1
1576343601,2019-12-14 18:13,88.95,980.52,998.59,150,2.26,0.63,-82,1
1576343661,2019-12-14 18:14,88.92,980.53,998.60,150,2.10,0.47,-83,1
1576343721,2019-12-14 18:15,88.91,980.51,998.58,150,2.26,0.62,-84,1
1576343781,2019-12-14 18:16,88.71,980.55,998.62,150,2.28,0.61,-82,1
1576343842,2019-12-14 18:17,88.65,980.50,998.57,150,2.28,0.60,-83,1
1576343902,2019-12-14 18:18,88.70,980.46,998.54,150,2.28,0.61,-82,1
1576343962,2019-12-14 18:19,88.58,980.47,998.55,150,2.02,0.33,-83,1
1576344022,2019-12-14 18:20,88.95,980.48,998.55,150,2.23,0.60,-83,1
1576344082,2019-12-14 18:21,88.67,980.46,998.53,150,2.28,0.60,-83,1
1576344142,2019-12-14 18:22,88.70,980.47,998.54,150,2.30,0.63,-84,1
1576344202,2019-12-14 18:23,88.84,980.49,998.56,150,2.29,0.64,-83,1
1576344262,2019-12-14 18:24,88.58,980.48,998.55,150,2.30,0.61,-82,1
1576344322,2019-12-14 18:25,88.73,980.49,998.56,150,2.20,0.53,-81,1
1576344382,2019-12-14 18:26,88.71,980.47,998.54,150,2.28,0.61,-82,1
1576344442,2019-12-14 18:27,88.88,980.48,998.55,150,2.30,0.66,-82,1
1576344502,2019-12-14 18:28,88.77,980.48,998.56,150,2.30,0.64,-84,1
1576344562,2019-12-14 18:29,89.09,980.48,998.55,150,2.29,0.68,-85,1
1576344622,2019-12-14 18:30,89.22,980.48,998.55,150,2.28,0.69,-82,1
1576344682,2019-12-14 18:31,89.37,980.45,998.53,150,2.29,0.72,-83,1
1576344742,2019-12-14 18:32,89.14,980.44,998.51,150,2.29,0.69,-83,1
1576344865,2019-12-14 18:34,88.94,980.41,998.48,150,2.31,0.68,-81,1
1576344925,2019-12-14 18:35,89.08,980.42,998.49,150,2.30,0.69,-82,1
1576345049,2019-12-14 18:37,88.97,980.40,998.47,150,2.31,0.68,-83,1
1576345109,2019-12-14 18:38,88.95,980.39,998.46,150,2.32,0.69,-82,1
1576345169,2019-12-14 18:39,89.06,980.40,998.47,150,2.32,0.70,-82,1
1576345229,2019-12-14 18:40,88.74,980.38,998.45,150,2.33,0.66,-82,1
1576345292,2019-12-14 18:41,88.80,980.38,998.45,150,2.34,0.68,-83,1
1576345352,2019-12-14 18:42,88.82,980.38,998.45,150,2.34,0.69,-83,1
1576345412,2019-12-14 18:43,88.86,980.43,998.50,150,2.29,0.64,-82,1
1576345472,2019-12-14 18:44,88.90,980.43,998.50,150,2.33,0.69,-82,1
1576345532,2019-12-14 18:45,88.93,980.48,998.55,150,2.34,0.70,-81,1
1576345592,2019-12-14 18:46,88.91,980.47,998.55,150,2.34,0.70,-84,1
1576345652,2019-12-14 18:47,88.87,980.52,998.59,150,2.35,0.70,-81,1
1576345712,2019-12-14 18:48,89.20,980.56,998.63,150,2.29,0.70,-83,1
1576345772,2019-12-14 18:49,89.25,980.59,998.66,150,2.34,0.75,-83,1
1576345832,2019-12-14 18:50,89.37,980.54,998.62,150,2.34,0.77,-82,1
1576345892,2019-12-14 18:51,89.07,980.60,998.67,150,2.35,0.74,-83,1
1576345952,2019-12-14 18:52,88.85,980.58,998.65,150,2.36,0.71,-81,1
1576346012,2019-12-14 18:53,89.07,980.59,998.66,150,2.37,0.76,-83,1
1576346072,2019-12-14 18:54,89.04,980.59,998.66,150,2.28,0.66,-82,1
1576346132,2019-12-14 18:55,89.04,980.65,998.72,150,2.37,0.75,-83,1
1576346192,2019-12-14 18:56,89.23,980.64,998.72,150,2.37,0.78,-83,1
1576346252,2019-12-14 18:57,89.04,980.67,998.74,150,2.38,0.76,-82,1
1576346312,2019-12-14 18:58,89.23,980.67,998.75,150,2.38,0.79,-83,1
1576346373,2019-12-14 18:59,89.20,980.49,998.56,150,2.38,0.78,-81,1
1576346433,2019-12-14 19:00,89.13,980.69,998.76,150,2.38,0.77,-83,1
1576346493,2019-12-14 19:01,89.04,980.69,998.76,150,2.39,0.77,-83,1
1576346553,2019-12-14 19:02,89.28,980.70,998.78,150,2.39,0.81,-82,1
1576346613,2019-12-14 19:03,89.21,980.69,998.76,150,2.39,0.80,-82,1
1576346673,2019-12-14 19:04,89.08,980.42,998.49,150,2.40,0.79,-81,1
1576346733,2019-12-14 19:05,89.00,980.68,998.75,150,2.41,0.78,-83,1
1576346793,2019-12-14 19:06,89.29,980.70,998.77,150,2.40,0.82,-84,1
1576346853,2019-12-14 19:07,89.10,980.67,998.75,150,2.42,0.81,-84,1
1576346913,2019-12-14 19:08,89.24,980.70,998.78,150,2.41,0.82,-81,1
1576346973,2019-12-14 19:09,88.98,980.66,998.74,150,2.42,0.79,-79,1
1576347033,2019-12-14 19:10,88.94,980.64,998.72,150,2.45,0.81,-81,1
1576347093,2019-12-14 19:11,89.22,980.65,998.72,150,2.43,0.84,-83,1
1576347153,2019-12-14 19:12,89.07,980.67,998.75,150,2.44,0.82,-83,1
1576347213,2019-12-14 19:13,89.44,980.69,998.77,150,2.43,0.87,-81,1
1576347273,2019-12-14 19:14,89.51,980.55,998.62,150,2.43,0.88,-83,1
1576347333,2019-12-14 19:15,89.38,980.51,998.58,150,2.45,0.88,-82,1
1576347393,2019-12-14 19:16,89.08,980.67,998.74,150,2.45,0.83,-82,1
1576347453,2019-12-14 19:17,89.00,980.69,998.77,150,2.46,0.83,-82,1
1576347513,2019-12-14 19:18,89.09,980.77,998.84,150,2.48,0.87,-82,1
1576347573,2019-12-14 19:19,89.16,980.74,998.81,150,2.47,0.87,-82,1
1576347633,2019-12-14 19:20,89.22,980.72,998.79,150,2.47,0.88,-82,1
1576347694,2019-12-14 19:21,89.25,980.73,998.80,150,2.48,0.89,-83,1
1576347754,2019-12-14 19:22,89.41,980.68,998.76,150,2.48,0.92,-83,1
1576347814,2019-12-14 19:23,89.33,980.69,998.76,150,2.48,0.90,-84,1
1576347874,2019-12-14 19:24,89.40,980.71,998.78,150,2.50,0.93,-84,1
1576347934,2019-12-14 19:25,89.32,980.72,998.79,150,2.49,0.91,-83,1
1576347994,2019-12-14 19:26,89.38,980.75,998.82,150,2.51,0.94,-83,1
1576348057,2019-12-14 19:27,89.30,980.45,998.52,150,2.52,0.94,-85,1
1576348117,2019-12-14 19:28,89.46,980.74,998.81,150,2.51,0.95,-82,1
1576348177,2019-12-14 19:29,89.39,980.72,998.79,150,2.52,0.95,-83,1
1576348237,2019-12-14 19:30,89.63,980.68,998.76,150,2.51,0.98,-83,1
1576348297,2019-12-14 19:31,89.87,980.73,998.80,150,2.52,1.03,-82,1
1576348360,2019-12-14 19:32,89.37,980.72,998.79,150,2.53,0.96,-84,1
1576348420,2019-12-14 19:33,89.79,980.74,998.82,150,2.51,1.00,-84,1
1576348480,2019-12-14 19:34,89.73,980.74,998.81,150,2.54,1.02,-84,1
1576348540,2019-12-14 19:35,89.62,980.75,998.82,150,2.53,1.00,-83,1
1576348600,2019-12-14 19:36,89.50,980.76,998.83,150,2.56,1.01,-84,1
1576348666,2019-12-14 19:37,89.78,980.75,998.82,150,2.55,1.04,-85,1
1576348726,2019-12-14 19:38,89.95,980.76,998.83,150,2.55,1.07,-84,1
1576348786,2019-12-14 19:39,89.58,980.77,998.84,150,2.58,1.04,-82,1
1576348846,2019-12-14 19:40,89.95,980.74,998.82,150,2.57,1.09,-82,1
1576348906,2019-12-14 19:41,89.70,980.75,998.83,150,2.59,1.07,-83,1
1576348966,2019-12-14 19:42,89.89,980.71,998.78,150,2.59,1.10,-84,1
1576349026,2019-12-14 19:43,89.57,980.74,998.81,150,2.61,1.07,-83,1
1576349086,2019-12-14 19:44,90.00,980.74,998.81,150,2.60,1.13,-83,1
1576349146,2019-12-14 19:45,90.03,980.68,998.76,150,2.61,1.14,-84,1
1576349206,2019-12-14 19:46,90.01,980.69,998.76,150,2.62,1.15,-82,1
1576349266,2019-12-14 19:47,89.43,980.69,998.76,150,2.64,1.08,-81,1
1576349326,2019-12-14 19:48,89.50,980.67,998.74,150,2.66,1.11,-86,1
1576349386,2019-12-14 19:49,89.56,980.67,998.74,150,2.66,1.12,-81,1
1576349446,2019-12-14 19:50,89.87,980.68,998.76,150,2.66,1.17,-82,1
1576349506,2019-12-14 19:51,90.01,980.67,998.74,150,2.66,1.19,-80,1
1576349567,2019-12-14 19:52,90.02,980.63,998.71,150,2.67,1.20,-85,1
1576349627,2019-12-14 19:53,90.18,980.64,998.71,150,2.67,1.22,-82,1
1576349687,2019-12-14 19:54,90.36,980.61,998.69,150,2.67,1.25,-86,1
1576349747,2019-12-14 19:55,90.08,980.63,998.71,150,2.68,1.22,-81,1
1576349807,2019-12-14 19:56,89.99,980.60,998.67,150,2.71,1.23,-83,1
1576349867,2019-12-14 19:57,89.97,980.64,998.71,150,2.72,1.24,-83,1
1576349927,2019-12-14 19:58,90.01,980.61,998.68,150,2.73,1.26,-83,1
1576349987,2019-12-14 19:59,90.01,980.54,998.61,150,2.73,1.26,-84,1
1576350047,2019-12-14 20:00,89.97,980.54,998.62,150,2.75,1.27,-83,1
1576350107,2019-12-14 20:01,89.99,980.54,998.61,150,2.76,1.28,-83,1
1576350167,2019-12-14 20:02,89.87,980.53,998.60,150,2.77,1.27,-83,1
1576350227,2019-12-14 20:03,89.82,980.53,998.60,150,2.79,1.29,-86,1
1576350287,2019-12-14 20:04,89.67,980.53,998.61,150,2.81,1.28,-83,1
1576350347,2019-12-14 20:05,89.65,980.52,998.59,150,2.81,1.28,-83,1
1576350407,2019-12-14 20:06,89.95,980.50,998.57,150,2.83,1.35,-86,1
1576350467,2019-12-14 20:07,89.85,980.46,998.53,150,2.84,1.34,-83,1
1576350527,2019-12-14 20:08,89.48,980.44,998.51,150,2.85,1.29,-81,1
1576350587,2019-12-14 20:09,89.74,980.49,998.56,150,2.86,1.34,-83,1
1576350648,2019-12-14 20:10,89.82,980.50,998.57,150,2.88,1.37,-84,1
1576350708,2019-12-14 20:11,89.59,980.47,998.54,150,2.88,1.34,-82,1
1576350768,2019-12-14 20:12,89.93,980.48,998.55,150,2.89,1.40,-83,1
1576350828,2019-12-14 20:13,89.97,980.48,998.55,150,2.89,1.41,-83,1
1576350888,2019-12-14 20:14,90.23,980.50,998.57,150,2.90,1.46,-82,1
1576350948,2019-12-14 20:15,89.70,980.47,998.54,150,2.92,1.40,-84,1
1576351008,2019-12-14 20:16,89.58,980.39,998.46,150,2.94,1.40,-82,1
1576351068,2019-12-14 20:17,89.77,980.36,998.43,150,2.94,1.43,-81,1
1576351128,2019-12-14 20:18,90.10,980.34,998.41,150,2.94,1.48,-83,1
1576351188,2019-12-14 20:19,89.83,980.35,998.42,150,2.95,1.45,-82,1
1576351248,2019-12-14 20:20,90.13,980.38,998.45,150,2.96,1.50,-83,1
1576351308,2019-12-14 20:21,90.15,980.33,998.40,150,2.97,1.51,-83,1
1576351368,2019-12-14 20:22,90.38,980.39,998.46,150,2.96,1.54,-84,1
1576351429,2019-12-14 20:23,89.87,980.38,998.45,150,2.98,1.48,-83,1
1576351489,2019-12-14 20:24,89.64,980.40,998.47,150,3.00,1.47,-82,1
1576351549,2019-12-14 20:25,89.92,980.42,998.49,150,3.00,1.51,-84,1
1576351609,2019-12-14 20:26,90.19,980.43,998.50,150,3.01,1.56,-85,1
1576351669,2019-12-14 20:27,90.21,980.42,998.49,150,3.02,1.57,-84,1
1576351729,2019-12-14 20:28,89.99,980.43,998.51,150,3.03,1.55,-85,1
1576351789,2019-12-14 20:29,89.96,980.38,998.46,150,3.05,1.57,-86,1
1576351849,2019-12-14 20:30,90.14,980.41,998.48,150,3.05,1.59,-82,1
1576351909,2019-12-14 20:31,90.02,980.45,998.53,150,3.07,1.59,-84,1
1576351969,2019-12-14 20:32,89.97,980.47,998.55,150,3.09,1.61,-84,1
1576352029,2019-12-14 20:33,89.81,980.45,998.52,150,3.10,1.59,-84,1
1576352090,2019-12-14 20:34,90.22,980.48,998.55,150,3.10,1.65,-84,1
1576352150,2019-12-14 20:35,89.80,980.41,998.49,150,3.12,1.61,-85,1
1576352210,2019-12-14 20:36,89.66,980.43,998.50,150,3.14,1.61,-83,1
1576352270,2019-12-14 20:37,89.60,980.41,998.48,150,3.15,1.61,-84,1
1576352333,2019-12-14 20:38,90.13,980.39,998.46,150,3.08,1.62,-84,1
1576352456,2019-12-14 20:40,90.10,980.36,998.43,150,3.17,1.71,-84,1
1576352516,2019-12-14 20:41,89.83,980.30,998.37,150,3.18,1.67,-84,1
1576352576,2019-12-14 20:42,89.68,980.31,998.38,150,3.18,1.65,-84,1
1576352636,2019-12-14 20:43,89.55,980.34,998.41,150,3.21,1.66,-82,1
1576352696,2019-12-14 20:44,89.21,980.27,998.34,150,3.22,1.62,-83,1
1576352756,2019-12-14 20:45,89.52,980.19,998.27,150,3.24,1.68,-83,1
1576352819,2019-12-14 20:46,89.28,980.15,998.22,150,3.27,1.68,-86,1
1576352879,2019-12-14 20:47,89.18,980.20,998.28,150,3.29,1.68,-84,1
1576352939,2019-12-14 20:48,89.39,980.19,998.26,150,3.27,1.69,-86,1
1576353000,2019-12-14 20:50,89.18,980.20,998.28,150,3.30,1.69,-84,1
1576353062,2019-12-14 20:51,89.04,980.22,998.29,150,3.32,1.69,-86,1
1576353122,2019-12-14 20:52,89.13,980.24,998.31,150,3.31,1.69,-85,1
1576353183,2019-12-14 20:53,88.98,980.24,998.31,150,3.33,1.69,-82,1
1576353243,2019-12-14 20:54,88.99,980.24,998.31,150,3.34,1.70,-82,1
1576353303,2019-12-14 20:55,88.84,980.21,998.28,150,3.35,1.69,-82,1
1576353363,2019-12-14 20:56,88.90,980.08,998.15,150,3.34,1.69,-83,1
1576353423,2019-12-14 20:57,88.90,980.20,998.27,150,3.35,1.70,-84,1
1576353486,2019-12-14 20:58,88.77,980.23,998.30,150,3.37,1.69,-87,1
1576353546,2019-12-14 20:59,89.05,980.21,998.28,150,3.34,1.71,-83,1
1576353606,2019-12-14 21:00,89.15,980.18,998.25,150,3.34,1.72,-81,1
1576353666,2019-12-14 21:01,88.86,980.19,998.26,150,3.37,1.71,-84,1
1576353726,2019-12-14 21:02,89.00,980.18,998.25,150,3.36,1.72,-84,1
1576353786,2019-12-14 21:03,88.82,980.13,998.20,150,3.38,1.71,-83,1
1576353847,2019-12-14 21:04,88.74,980.09,998.17,150,3.39,1.71,-84,1
1576353907,2019-12-14 21:05,88.64,980.05,998.13,150,3.39,1.70,-85,1
1576353967,2019-12-14 21:06,88.71,980.03,998.11,150,3.40,1.72,-82,1
1576354027,2019-12-14 21:07,88.68,980.03,998.10,150,3.41,1.72,-83,1
1576354087,2019-12-14 21:08,88.42,980.06,998.13,150,3.42,1.69,-82,1
1576354150,2019-12-14 21:09,88.71,980.06,998.13,150,3.40,1.72,-85,1
1576354210,2019-12-14 21:10,88.75,980.10,998.17,150,3.40,1.72,-84,1
1576354270,2019-12-14 21:11,88.61,980.07,998.14,150,3.42,1.72,-85,1
1576354330,2019-12-14 21:12,88.62,980.08,998.16,150,3.43,1.73,-85,1
1576354453,2019-12-14 21:14,88.57,980.00,998.07,150,3.44,1.73,-83,1
1576354514,2019-12-14 21:15,88.84,980.06,998.14,150,3.42,1.76,-85,1
1576354574,2019-12-14 21:16,88.88,980.08,998.15,150,3.43,1.77,-82,1
1576354634,2019-12-14 21:17,88.65,980.09,998.16,150,3.45,1.75,-81,1
1576354694,2019-12-14 21:18,88.60,980.11,998.18,150,3.46,1.76,-83,1
1576354754,2019-12-14 21:19,88.75,980.15,998.22,150,3.46,1.78,-83,1
1576354817,2019-12-14 21:20,88.61,980.18,998.25,150,3.47,1.77,-87,1
1576354877,2019-12-14 21:21,88.76,980.19,998.26,150,3.47,1.79,-83,1
1576354937,2019-12-14 21:22,88.59,980.17,998.24,150,3.47,1.77,-83,1
1576355000,2019-12-14 21:23,88.62,980.19,998.26,150,3.48,1.78,-86,1
1576355060,2019-12-14 21:24,88.78,980.15,998.22,150,3.46,1.79,-83,1
1576355121,2019-12-14 21:25,88.85,980.16,998.23,150,3.47,1.81,-83,1
1576355184,2019-12-14 21:26,88.94,980.24,998.31,150,3.46,1.81,-87,1
1576355244,2019-12-14 21:27,88.81,980.21,998.28,150,3.47,1.80,-86,1
1576355304,2019-12-14 21:28,88.69,980.22,998.29,150,3.49,1.80,-83,1
1576355364,2019-12-14 21:29,88.97,980.22,998.29,150,3.47,1.83,-84,1
1576355487,2019-12-14 21:31,88.89,980.20,998.28,150,3.48,1.82,-85,1
1576355551,2019-12-14 21:32,88.83,980.21,998.28,150,3.49,1.82,-85,1
1576355611,2019-12-14 21:33,88.61,980.18,998.25,150,3.49,1.79,-84,1
1576355671,2019-12-14 21:34,88.82,980.18,998.25,150,3.49,1.82,-84,1
1576355731,2019-12-14 21:35,88.96,980.17,998.25,150,3.50,1.85,-83,1
1576355791,2019-12-14 21:36,89.05,980.18,998.26,150,3.48,1.85,-84,1
1576355914,2019-12-14 21:38,89.02,980.18,998.26,150,3.49,1.85,-84,1
1576355974,2019-12-14 21:39,89.20,980.17,998.24,150,3.48,1.87,-85,1
1576356035,2019-12-14 21:40,89.17,980.18,998.26,150,3.48,1.87,-86,1
1576356095,2019-12-14 21:41,89.23,980.18,998.25,150,3.50,1.90,-84,1
1576356155,2019-12-14 21:42,89.26,980.18,998.25,150,3.50,1.90,-83,1
1576356215,2019-12-14 21:43,89.12,980.17,998.24,150,3.51,1.89,-83,1
1576356275,2019-12-14 21:44,89.26,980.22,998.29,150,3.51,1.91,-85,1
1576356336,2019-12-14 21:45,89.01,980.24,998.31,150,3.51,1.87,-83,1
1576356459,2019-12-14 21:47,89.41,980.21,998.29,150,3.49,1.91,-83,1
1576356522,2019-12-14 21:48,89.37,980.25,998.32,150,3.50,1.92,-85,1
1576356645,2019-12-14 21:50,89.10,980.28,998.35,150,3.52,1.89,-86,1
1576356705,2019-12-14 21:51,89.23,980.26,998.34,150,3.51,1.91,-84,1
1576356828,2019-12-14 21:53,89.49,980.28,998.35,150,3.52,1.96,-84,1
1576356889,2019-12-14 21:54,89.15,980.30,998.37,150,3.54,1.92,-85,1
1576356949,2019-12-14 21:55,89.01,980.31,998.38,150,3.56,1.92,-83,1
1576357009,2019-12-14 21:56,89.29,980.26,998.34,150,3.54,1.95,-85,1
1576357069,2019-12-14 21:57,89.04,980.27,998.34,150,3.55,1.92,-84,1
1576357129,2019-12-14 21:58,89.41,980.32,998.40,150,3.51,1.93,-84,1
1576357192,2019-12-14 21:59,89.48,980.24,998.31,150,3.51,1.95,-86,1
1576357253,2019-12-14 22:00,89.26,980.27,998.34,150,3.54,1.94,-83,1
1576357376,2019-12-14 22:02,88.96,980.28,998.35,150,3.56,1.91,-82,1
1576357436,2019-12-14 22:03,89.10,980.30,998.37,150,3.57,1.94,-83,1
1576357496,2019-12-14 22:04,89.14,980.26,998.34,150,3.56,1.94,-84,1
1576357556,2019-12-14 22:05,89.37,980.30,998.38,150,3.54,1.96,-84,1
1576357616,2019-12-14 22:06,89.46,980.30,998.37,150,3.55,1.98,-85,1
1576357677,2019-12-14 22:07,89.02,980.29,998.36,150,3.57,1.93,-85,1
1576357737,2019-12-14 22:08,89.30,980.33,998.40,150,3.55,1.96,-83,1
1576357797,2019-12-14 22:09,89.05,980.36,998.43,150,3.57,1.94,-81,1
1576357857,2019-12-14 22:10,89.37,980.39,998.46,150,3.54,1.96,-82,1
1576357918,2019-12-14 22:11,89.33,980.38,998.45,150,3.57,1.98,-83,1
1576357978,2019-12-14 22:12,89.05,980.34,998.42,150,3.58,1.95,-83,1
1576358038,2019-12-14 22:13,89.29,980.39,998.47,150,3.57,1.97,-82,1
1576358098,2019-12-14 22:14,89.46,980.40,998.47,150,3.56,1.99,-81,1
1576358158,2019-12-14 22:15,89.10,980.32,998.40,150,3.59,1.96,-82,1
1576358218,2019-12-14 22:16,89.50,980.34,998.41,150,3.55,1.99,-84,1
1576358342,2019-12-14 22:19,89.47,980.35,998.43,150,3.55,1.98,-82,1
1576358402,2019-12-14 22:20,89.25,980.33,998.40,150,3.56,1.96,-82,1
1576358462,2019-12-14 22:21,89.39,980.33,998.40,150,3.55,1.97,-81,1
1576358522,2019-12-14 22:22,89.46,980.38,998.45,150,3.56,1.99,-82,1
1576358583,2019-12-14 22:23,89.50,980.34,998.41,150,3.54,1.98,-83,1
1576358643,2019-12-14 22:24,89.52,980.32,998.39,150,3.56,2.00,-82,1
1576358703,2019-12-14 22:25,89.66,980.30,998.38,150,3.55,2.01,-84,1
1576358763,2019-12-14 22:26,89.42,980.30,998.38,150,3.57,1.99,-82,1
1576358823,2019-12-14 22:27,89.24,980.01,998.09,150,3.58,1.98,-83,1
1576358884,2019-12-14 22:28,89.16,980.20,998.28,150,3.60,1.98,-82,1
1576358944,2019-12-14 22:29,89.20,980.29,998.37,150,3.60,1.99,-82,1
1576359004,2019-12-14 22:30,89.30,980.24,998.32,150,3.59,2.00,-85,1
1576359064,2019-12-14 22:31,89.17,980.28,998.35,150,3.61,2.00,-82,1
1576359124,2019-12-14 22:32,89.43,980.25,998.33,150,3.60,2.03,-81,1
1576359185,2019-12-14 22:33,89.76,980.23,998.30,150,3.56,2.04,-85,1
1576359245,2019-12-14 22:34,89.32,980.23,998.30,150,3.59,2.00,-83,1
1576359305,2019-12-14 22:35,89.14,980.26,998.33,150,3.61,1.99,-84,1
1576359365,2019-12-14 22:36,89.56,980.26,998.33,150,3.58,2.03,-82,1
1576359425,2019-12-14 22:37,89.36,980.24,998.31,150,3.60,2.02,-86,1
1576359485,2019-12-14 22:38,89.09,980.24,998.31,150,3.62,1.99,-83,1
1576359548,2019-12-14 22:39,89.17,980.23,998.30,150,3.61,2.00,-84,1
1576359608,2019-12-14 22:40,89.57,980.21,998.28,150,3.58,2.03,-82,1
1576359669,2019-12-14 22:41,89.49,980.22,998.29,150,3.60,2.04,-85,1
1576359729,2019-12-14 22:42,89.73,980.21,998.28,150,3.59,2.06,-85,1
1576359789,2019-12-14 22:43,89.80,980.25,998.32,150,3.57,2.05,-81,1
1576359849,2019-12-14 22:44,89.76,980.26,998.34,150,3.58,2.06,-84,1
1576359909,2019-12-14 22:45,89.76,980.27,998.34,150,3.58,2.06,-83,1
1576359969,2019-12-14 22:46,89.91,980.23,998.31,150,3.58,2.08,-83,1
1576360029,2019-12-14 22:47,89.84,980.24,998.32,150,3.58,2.07,-80,1
1576360090,2019-12-14 22:48,89.79,980.19,998.26,150,3.60,2.08,-81,1
1576360150,2019-12-14 22:49,89.54,980.21,998.29,150,3.60,2.04,-83,1
1576360210,2019-12-14 22:50,89.77,980.19,998.26,150,3.61,2.09,-83,1
1576360270,2019-12-14 22:51,89.26,980.18,998.26,150,3.63,2.03,-81,1
1576360330,2019-12-14 22:52,89.49,980.21,998.28,150,3.61,2.05,-83,1
1576360390,2019-12-14 22:53,89.36,980.19,998.26,150,3.62,2.04,-80,1
1576360450,2019-12-14 22:54,89.88,980.18,998.25,150,3.60,2.10,-82,1
1576360510,2019-12-14 22:55,89.62,980.17,998.24,150,3.61,2.07,-80,1
1576360570,2019-12-14 22:56,89.28,980.16,998.24,150,3.63,2.03,-82,1
1576360630,2019-12-14 22:57,89.33,980.17,998.25,150,3.63,2.04,-81,1
1576360691,2019-12-14 22:58,89.29,980.19,998.27,150,3.64,2.04,-85,1
1576360751,2019-12-14 22:59,88.64,980.19,998.26,150,3.66,1.96,-82,1
1576360811,2019-12-14 23:00,89.55,980.22,998.29,150,3.62,2.06,-84,1
1576360871,2019-12-14 23:01,89.63,980.22,998.29,150,3.62,2.08,-84,1
1576360931,2019-12-14 23:02,89.29,980.20,998.27,150,3.64,2.04,-82,1
1576360991,2019-12-14 23:03,89.48,980.20,998.27,150,3.64,2.07,-82,1
1576361051,2019-12-14 23:04,89.49,980.20,998.27,150,3.64,2.07,-84,1
1576361111,2019-12-14 23:05,89.21,980.22,998.29,150,3.65,2.04,-81,1
1576361171,2019-12-14 23:06,89.81,980.19,998.26,150,3.63,2.12,-82,1
1576361231,2019-12-14 23:07,89.35,980.21,998.28,150,3.65,2.06,-81,1
1576361291,2019-12-14 23:08,89.61,980.19,998.26,150,3.64,2.09,-84,1
1576361351,2019-12-14 23:09,89.38,980.18,998.25,150,3.65,2.07,-82,1
1576361411,2019-12-14 23:10,89.51,980.17,998.24,150,3.64,2.08,-80,1
1576361471,2019-12-14 23:11,89.90,980.18,998.25,150,3.63,2.13,-83,1
1576361531,2019-12-14 23:12,89.94,980.18,998.25,150,3.63,2.14,-81,1
1576361591,2019-12-14 23:13,89.51,980.17,998.24,150,3.66,2.10,-84,1
1576361651,2019-12-14 23:14,89.32,980.15,998.22,150,3.66,2.07,-83,1
1576361712,2019-12-14 23:15,89.27,980.12,998.19,150,3.66,2.06,-81,1
1576361772,2019-12-14 23:16,89.07,980.10,998.18,150,3.68,2.05,-83,1
1576361832,2019-12-14 23:17,89.40,980.15,998.22,150,3.66,2.08,-84,1
1576361892,2019-12-14 23:18,89.35,980.09,998.16,150,3.66,2.07,-83,1
1576361952,2019-12-14 23:19,89.15,980.11,998.18,150,3.67,2.05,-81,1
1576362012,2019-12-14 23:20,89.02,980.10,998.17,150,3.69,2.05,-81,1
1576362072,2019-12-14 23:21,88.99,980.12,998.19,150,3.69,2.05,-84,1
1576362132,2019-12-14 23:22,89.26,980.13,998.20,150,3.68,2.08,-81,1
1576362192,2019-12-14 23:23,88.99,980.11,998.18,150,3.70,2.06,-81,1
1576362252,2019-12-14 23:24,89.46,980.10,998.17,150,3.67,2.10,-83,1
1576362312,2019-12-14 23:25,89.36,980.08,998.15,150,3.67,2.09,-82,1
1576362372,2019-12-14 23:26,89.54,980.02,998.09,150,3.67,2.11,-83,1
1576362432,2019-12-14 23:27,89.41,980.02,998.09,150,3.68,2.10,-82,1
1576362492,2019-12-14 23:28,89.07,980.04,998.11,150,3.56,1.93,-83,1
1576362552,2019-12-14 23:29,89.32,980.07,998.14,150,3.64,2.05,-84,1
1576362612,2019-12-14 23:30,89.16,980.03,998.10,150,3.67,2.05,-80,1
1576362672,2019-12-14 23:31,89.06,980.04,998.11,150,3.69,2.06,-81,1
1576362732,2019-12-14 23:32,88.78,980.03,998.11,150,3.73,2.05,-83,1
1576362792,2019-12-14 23:33,88.85,980.03,998.10,150,3.52,1.86,-81,1
1576362853,2019-12-14 23:34,89.02,980.05,998.12,150,3.70,2.06,-82,1
1576362913,2019-12-14 23:35,88.82,980.08,998.16,150,3.72,2.05,-83,1
1576362973,2019-12-14 23:36,88.75,980.10,998.17,150,3.73,2.05,-83,1
1576363033,2019-12-14 23:37,89.15,980.08,998.15,150,3.72,2.10,-80,1
1576363093,2019-12-14 23:38,89.19,980.08,998.15,150,3.72,2.11,-82,1
1576363153,2019-12-14 23:39,88.91,979.96,998.04,150,3.73,2.07,-82,1
1576363213,2019-12-14 23:40,88.85,980.01,998.08,150,3.71,2.04,-80,1
1576363273,2019-12-14 23:41,88.83,980.01,998.08,150,3.72,2.05,-81,1
1576363333,2019-12-14 23:42,88.80,979.97,998.04,150,3.72,2.05,-84,1
1576363393,2019-12-14 23:43,88.94,980.00,998.08,150,3.71,2.06,-83,1
1576363453,2019-12-14 23:44,89.24,980.02,998.09,150,3.70,2.10,-81,1
1576363576,2019-12-14 23:46,89.22,980.03,998.10,150,3.69,2.08,-84,1
1576363636,2019-12-14 23:47,89.41,980.06,998.14,150,3.68,2.10,-81,1
1576363696,2019-12-14 23:48,89.30,980.04,998.12,150,3.68,2.09,-82,1
1576363756,2019-12-14 23:49,89.29,980.05,998.12,150,3.69,2.09,-84,1
1576363816,2019-12-14 23:50,89.44,980.05,998.12,150,3.69,2.12,-84,1
1576363876,2019-12-14 23:51,89.22,980.05,998.12,150,3.70,2.09,-82,1
1576363936,2019-12-14 23:52,89.55,980.08,998.15,150,3.67,2.11,-83,1
1576363997,2019-12-14 23:53,89.72,980.05,998.12,150,3.67,2.14,-83,1
1576364057,2019-12-14 23:54,89.48,980.06,998.13,150,3.69,2.12,-81,1
1576364117,2019-12-14 23:55,89.45,980.06,998.13,150,3.69,2.12,-81,1
1576364177,2019-12-14 23:56,89.49,980.09,998.16,150,3.69,2.12,-83,1
1576364237,2019-12-14 23:57,89.76,980.07,998.15,150,3.68,2.16,-83,1
1576364297,2019-12-14 23:58,89.84,980.13,998.20,150,3.69,2.18,-82,1
1576364357,2019-12-14 23:59,89.85,980.08,998.16,150,3.67,2.16,-81,1