1576364417,2019-12-15 00:00,89.71,980.11,998.18,150,3.68,2.15,-82,1
1576364477,2019-12-15 00:01,89.77,980.10,998.17,150,3.68,2.16,-83,1
1576364537,2019-12-15 00:02,89.50,980.11,998.18,150,3.68,2.12,-82,1
1576364597,2019-12-15 00:03,89.47,980.07,998.14,150,3.68,2.11,-80,1
1576364657,2019-12-15 00:04,89.49,980.09,998.16,150,3.67,2.11,-81,1
1576364717,2019-12-15 00:05,89.60,980.16,998.23,150,3.67,2.12,-80,1
1576364777,2019-12-15 00:06,89.43,980.13,998.20,150,3.67,2.09,-82,1
1576364837,2019-12-15 00:07,89.36,980.11,998.19,150,3.69,2.10,-82,1
1576364897,2019-12-15 00:08,89.60,980.07,998.14,150,3.67,2.12,-83,1
1576364957,2019-12-15 00:09,89.64,980.10,998.17,150,3.66,2.12,-81,1
1576365017,2019-12-15 00:10,89.74,980.07,998.14,150,3.67,2.14,-83,1
1576365077,2019-12-15 00:11,89.82,980.12,998.19,150,3.66,2.15,-81,1
1576365137,2019-12-15 00:12,89.91,980.09,998.16,150,3.65,2.15,-80,1
1576365197,2019-12-15 00:13,89.52,980.10,998.18,150,3.65,2.09,-83,1
1576365257,2019-12-15 00:14,89.82,980.13,998.20,150,3.66,2.15,-83,1
1576365317,2019-12-15 00:15,89.84,980.12,998.19,150,3.65,2.14,-80,1
1576365377,2019-12-15 00:16,90.01,980.13,998.20,150,3.66,2.18,-81,1
1576365437,2019-12-15 00:17,89.69,980.16,998.23,150,3.66,2.13,-82,1
1576365498,2019-12-15 00:18,89.89,980.20,998.27,150,3.67,2.17,-84,1
1576365558,2019-12-15 00:19,89.86,980.16,998.24,150,3.67,2.16,-83,1
1576365618,2019-12-15 00:20,89.82,980.17,998.24,150,3.66,2.15,-81,1
1576365678,2019-12-15 00:21,90.01,980.14,998.21,150,3.66,2.18,-84,1
1576365738,2019-12-15 00:22,89.99,980.11,998.18,150,3.66,2.17,-83,1
1576365798,2019-12-15 00:23,89.94,980.11,998.19,150,3.67,2.18,-81,1
1576365858,2019-12-15 00:24,89.91,980.08,998.16,150,3.67,2.17,-83,1
1576365918,2019-12-15 00:25,89.79,980.10,998.18,150,3.67,2.15,-80,1
1576365978,2019-12-15 00:26,89.85,980.11,998.18,150,3.68,2.17,-81,1
1576366038,2019-12-15 00:27,89.92,980.10,998.17,150,3.69,2.19,-83,1
1576366098,2019-12-15 00:28,89.63,980.09,998.16,150,3.69,2.15,-83,1
1576366158,2019-12-15 00:29,89.61,980.10,998.17,150,3.68,2.13,-80,1
1576366218,2019-12-15 00:30,89.70,980.00,998.07,150,3.66,2.13,-78,1
1576366278,2019-12-15 00:31,89.82,980.12,998.19,150,3.66,2.15,-83,1
1576366338,2019-12-15 00:32,89.80,980.09,998.16,150,3.65,2.13,-83,1
1576366398,2019-12-15 00:33,89.62,980.16,998.23,150,3.67,2.13,-84,1
1576366458,2019-12-15 00:34,89.66,980.15,998.22,150,3.66,2.12,-82,1
1576366518,2019-12-15 00:35,89.70,980.13,998.20,150,3.67,2.14,-81,1
1576366578,2019-12-15 00:36,89.83,980.18,998.25,150,3.66,2.15,-81,1
1576366638,2019-12-15 00:37,89.94,980.17,998.24,150,3.65,2.15,-83,1
1576366698,2019-12-15 00:38,89.81,980.15,998.22,150,3.66,2.14,-84,1
1576366758,2019-12-15 00:39,89.76,980.18,998.26,150,3.67,2.15,-81,1
1576366819,2019-12-15 00:40,89.74,980.19,998.26,150,3.68,2.15,-85,1
1576366879,2019-12-15 00:41,89.84,980.20,998.28,150,3.65,2.14,-80,1
1576366939,2019-12-15 00:42,89.92,980.22,998.29,150,3.65,2.15,-83,1
1576366999,2019-12-15 00:43,90.10,980.24,998.32,150,3.65,2.18,-83,1
1576367059,2019-12-15 00:44,89.66,980.28,998.35,150,3.68,2.14,-80,1
1576367119,2019-12-15 00:45,89.68,980.25,998.32,150,3.67,2.13,-83,1
1576367179,2019-12-15 00:46,90.07,980.26,998.33,150,3.67,2.19,-83,1
1576367239,2019-12-15 00:47,89.70,980.31,998.38,150,3.66,2.13,-84,1
1576367299,2019-12-15 00:48,89.60,980.28,998.35,150,3.66,2.11,-82,1
1576367359,2019-12-15 00:49,89.56,980.28,998.35,150,3.67,2.12,-84,1
1576367419,2019-12-15 00:50,89.46,980.32,998.39,150,3.68,2.11,-83,1
1576367479,2019-12-15 00:51,89.72,980.33,998.40,150,3.65,2.12,-81,1
1576367539,2019-12-15 00:52,89.40,980.32,998.39,150,3.67,2.09,-81,1
1576367599,2019-12-15 00:53,89.27,980.36,998.43,150,3.67,2.07,-83,1
1576367659,2019-12-15 00:54,89.41,980.40,998.47,150,3.67,2.09,-82,1
1576367719,2019-12-15 00:55,89.26,980.41,998.48,150,3.69,2.09,-82,1
1576367779,2019-12-15 00:56,89.22,980.41,998.49,150,3.68,2.07,-82,1
1576367839,2019-12-15 00:57,89.38,980.42,998.49,150,3.66,2.08,-81,1
1576367899,2019-12-15 00:58,89.35,980.42,998.49,150,3.67,2.08,-83,1
1576367959,2019-12-15 00:59,89.41,980.43,998.51,150,3.66,2.08,-79,1
1576368019,2019-12-15 01:00,89.12,980.44,998.52,150,3.69,2.07,-80,1
1576368079,2019-12-15 01:01,89.43,980.45,998.52,150,3.68,2.11,-81,1
1576368139,2019-12-15 01:02,89.27,980.45,998.52,150,3.67,2.07,-82,1
1576368199,2019-12-15 01:03,89.02,980.43,998.51,150,3.68,2.04,-80,1
1576368260,2019-12-15 01:04,88.93,980.48,998.55,150,3.68,2.03,-81,1
1576368320,2019-12-15 01:05,88.89,980.48,998.55,150,3.68,2.02,-83,1
1576368380,2019-12-15 01:06,89.00,980.49,998.56,150,3.65,2.01,-83,1
1576368440,2019-12-15 01:07,88.85,980.47,998.54,150,3.65,1.98,-81,1
1576368500,2019-12-15 01:08,88.80,980.46,998.53,150,3.66,1.99,-82,1
1576368560,2019-12-15 01:09,88.72,980.45,998.53,150,3.66,1.97,-80,1
1576368620,2019-12-15 01:10,88.69,980.49,998.56,150,3.66,1.97,-82,1
1576368680,2019-12-15 01:11,88.60,980.50,998.58,150,3.65,1.95,-80,1
1576368740,2019-12-15 01:12,88.53,980.56,998.63,150,3.64,1.92,-81,1
1576368800,2019-12-15 01:13,88.31,980.59,998.66,150,3.64,1.89,-81,1
1576368860,2019-12-15 01:14,88.33,980.62,998.69,150,3.63,1.88,-84,1
1576368920,2019-12-15 01:15,88.28,980.61,998.68,150,3.60,1.85,-82,1
1576368980,2019-12-15 01:16,88.40,980.61,998.68,150,3.58,1.84,-84,1
1576369040,2019-12-15 01:17,89.10,980.60,998.67,150,3.58,1.95,-83,1
1576369100,2019-12-15 01:18,88.54,980.64,998.71,150,3.56,1.85,-83,1
1576369160,2019-12-15 01:19,88.50,980.64,998.71,150,3.56,1.84,-82,1
1576369220,2019-12-15 01:20,88.51,980.68,998.75,150,3.55,1.83,-84,1
1576369280,2019-12-15 01:21,88.53,980.68,998.75,150,3.56,1.84,-86,1
1576369340,2019-12-15 01:22,88.57,980.76,998.83,150,3.55,1.84,-83,1
1576369400,2019-12-15 01:23,88.53,980.80,998.88,150,3.54,1.82,-83,1
1576369460,2019-12-15 01:24,88.34,980.77,998.84,150,3.54,1.80,-84,1
1576369520,2019-12-15 01:25,88.34,980.81,998.88,150,3.53,1.79,-84,1
1576369580,2019-12-15 01:26,88.37,980.83,998.90,150,3.52,1.78,-81,1
1576369641,2019-12-15 01:27,88.36,980.82,998.89,150,3.52,1.78,-83,1
1576369701,2019-12-15 01:28,88.30,980.86,998.93,150,3.52,1.77,-81,1
1576369761,2019-12-15 01:29,88.23,980.88,998.95,150,3.51,1.75,-83,1
1576369821,2019-12-15 01:30,88.21,980.92,998.99,150,3.52,1.75,-84,1
1576369881,2019-12-15 01:31,88.48,980.94,999.01,150,3.45,1.73,-81,1
1576369941,2019-12-15 01:32,88.16,980.98,999.05,150,3.48,1.71,-81,1
1576370001,2019-12-15 01:33,88.24,980.96,999.04,150,3.45,1.69,-80,1
1576370061,2019-12-15 01:34,88.31,981.01,999.08,150,3.48,1.73,-82,1
1576370121,2019-12-15 01:35,87.94,981.00,999.07,150,3.45,1.64,-82,1
1576370181,2019-12-15 01:36,88.23,981.02,999.09,150,3.42,1.66,-82,1
1576370241,2019-12-15 01:37,88.01,981.05,999.12,150,3.44,1.64,-83,1
1576370301,2019-12-15 01:38,88.14,981.07,999.14,150,3.43,1.65,-82,1
1576370361,2019-12-15 01:39,88.21,981.11,999.18,150,3.40,1.64,-81,1
1576370421,2019-12-15 01:40,87.70,981.09,999.17,150,3.41,1.56,-83,1
1576370481,2019-12-15 01:41,88.04,981.13,999.21,150,3.40,1.61,-82,1
1576370541,2019-12-15 01:42,88.06,981.16,999.23,150,3.41,1.62,-83,1
1576370601,2019-12-15 01:43,88.20,981.20,999.28,150,3.40,1.63,-84,1
1576370661,2019-12-15 01:44,88.17,981.17,999.24,150,3.40,1.63,-82,1
1576370721,2019-12-15 01:45,88.10,981.19,999.26,150,3.38,1.60,-83,1
1576370781,2019-12-15 01:46,88.07,981.18,999.25,150,3.38,1.59,-84,1
1576370841,2019-12-15 01:47,88.16,981.20,999.27,150,3.40,1.63,-83,1
1576370902,2019-12-15 01:48,88.27,981.22,999.30,150,3.40,1.65,-82,1
1576370962,2019-12-15 01:49,88.33,981.20,999.28,150,3.39,1.65,-82,1
1576371022,2019-12-15 01:50,88.24,981.23,999.30,150,3.38,1.62,-82,1
1576371082,2019-12-15 01:51,88.29,981.24,999.31,150,3.38,1.63,-83,1
1576371142,2019-12-15 01:52,88.35,981.26,999.33,150,3.35,1.61,-82,1
1576371202,2019-12-15 01:53,88.34,981.30,999.37,150,3.36,1.62,-83,1
1576371262,2019-12-15 01:54,88.25,981.35,999.42,150,3.36,1.60,-81,1
1576371322,2019-12-15 01:55,88.23,981.29,999.37,150,3.27,1.51,-86,1
1576371382,2019-12-15 01:56,88.03,981.38,999.45,150,3.37,1.58,-83,1
1576371442,2019-12-15 01:57,88.20,981.36,999.43,150,3.34,1.58,-81,1
1576371502,2019-12-15 01:58,88.28,981.47,999.54,150,3.33,1.58,-84,1
1576371562,2019-12-15 01:59,87.82,981.39,999.46,150,3.33,1.51,-84,1
1576371622,2019-12-15 02:00,87.99,981.45,999.53,150,3.03,1.24,-84,1
1576371682,2019-12-15 02:01,87.85,981.40,999.47,150,3.32,1.50,-81,1
1576371742,2019-12-15 02:02,87.96,981.40,999.47,150,3.31,1.51,-81,1
1576371802,2019-12-15 02:03,88.15,981.39,999.46,150,3.31,1.54,-83,1
1576371862,2019-12-15 02:04,87.99,981.49,999.56,150,3.29,1.49,-82,1
1576371922,2019-12-15 02:05,88.20,981.48,999.55,150,3.29,1.53,-81,1
1576371982,2019-12-15 02:06,87.79,981.50,999.58,150,3.23,1.40,-84,1
1576372042,2019-12-15 02:07,87.92,981.49,999.57,150,3.27,1.46,-81,1
1576372102,2019-12-15 02:08,87.56,981.57,999.64,150,3.26,1.40,-83,1
1576372162,2019-12-15 02:09,87.58,981.52,999.59,150,3.26,1.40,-81,1
1576372222,2019-12-15 02:10,87.33,981.56,999.64,150,3.25,1.35,-81,1
1576372282,2019-12-15 02:11,87.61,981.60,999.67,150,3.20,1.34,-84,1
1576372343,2019-12-15 02:12,87.45,981.65,999.72,150,3.23,1.35,-85,1
1576372403,2019-12-15 02:13,87.19,981.58,999.65,150,3.26,1.34,-82,1
1576372463,2019-12-15 02:14,87.31,981.61,999.69,150,3.27,1.36,-82,1
1576372523,2019-12-15 02:15,87.25,981.70,999.78,150,3.26,1.35,-82,1
1576372583,2019-12-15 02:16,87.22,981.73,999.80,150,3.22,1.30,-84,1
1576372643,2019-12-15 02:17,87.54,981.71,999.78,150,3.18,1.31,-83,1
1576372703,2019-12-15 02:18,87.49,981.77,999.84,150,3.19,1.32,-82,1
1576372763,2019-12-15 02:19,87.12,981.77,999.85,150,3.21,1.28,-84,1
1576372823,2019-12-15 02:20,87.48,981.77,999.84,150,3.21,1.33,-84,1
1576372883,2019-12-15 02:21,87.51,981.81,999.88,150,3.21,1.34,-83,1
1576372943,2019-12-15 02:22,87.53,981.76,999.83,150,3.19,1.32,-80,1
1576373003,2019-12-15 02:23,87.16,981.80,999.87,150,3.15,1.22,-86,1
1576373063,2019-12-15 02:24,87.08,981.83,999.90,150,3.11,1.17,-82,1
1576373123,2019-12-15 02:25,87.51,981.84,999.92,150,3.10,1.23,-84,1
1576373183,2019-12-15 02:26,87.61,981.86,999.94,150,3.12,1.26,-82,1
1576373243,2019-12-15 02:27,87.56,981.78,999.86,150,3.12,1.26,-82,1
1576373303,2019-12-15 02:28,87.99,981.85,999.92,150,3.06,1.27,-82,1
1576373363,2019-12-15 02:29,87.93,981.89,999.97,150,3.06,1.26,-83,1
1576373423,2019-12-15 02:30,87.73,981.92,999.99,150,3.08,1.24,-83,1
1576373483,2019-12-15 02:31,87.97,981.93,1000.00,150,3.05,1.25,-82,1
1576373543,2019-12-15 02:32,87.73,981.57,999.64,150,3.07,1.23,-82,1
1576373603,2019-12-15 02:33,88.23,981.96,1000.03,150,3.04,1.28,-82,1
1576373664,2019-12-15 02:34,87.94,981.92,999.99,150,3.06,1.26,-81,1
1576373724,2019-12-15 02:35,87.99,981.98,1000.05,150,3.02,1.23,-82,1
1576373784,2019-12-15 02:36,87.91,982.04,1000.11,150,3.00,1.20,-82,1
1576373844,2019-12-15 02:37,88.00,982.04,1000.11,150,3.02,1.23,-83,1
1576373904,2019-12-15 02:38,87.86,981.92,1000.00,150,3.01,1.20,-84,1
1576373964,2019-12-15 02:39,87.84,982.06,1000.13,150,3.00,1.18,-84,1
1576374024,2019-12-15 02:40,88.06,982.12,1000.19,150,3.00,1.22,-82,1
1576374084,2019-12-15 02:41,88.27,982.10,1000.17,150,3.00,1.25,-81,1
1576374144,2019-12-15 02:42,88.41,982.08,1000.15,150,2.98,1.25,-81,1
1576374204,2019-12-15 02:43,88.33,982.01,1000.09,150,2.98,1.24,-85,1
1576374264,2019-12-15 02:44,88.49,982.13,1000.20,150,2.97,1.26,-87,1
1576374324,2019-12-15 02:45,88.49,982.21,1000.28,150,2.97,1.26,-82,1
1576374384,2019-12-15 02:46,88.35,982.19,1000.26,150,2.99,1.25,-83,1
1576374444,2019-12-15 02:47,88.25,982.27,1000.34,150,2.98,1.23,-83,1
1576374504,2019-12-15 02:48,88.17,982.25,1000.32,150,2.97,1.21,-82,1
1576374564,2019-12-15 02:49,88.60,982.30,1000.37,150,2.96,1.26,-82,1
1576374624,2019-12-15 02:50,88.49,982.29,1000.36,150,2.95,1.24,-83,1
1576374684,2019-12-15 02:51,88.42,982.36,1000.43,150,2.96,1.24,-81,1
1576374744,2019-12-15 02:52,88.58,982.28,1000.36,150,2.95,1.25,-84,1
1576374804,2019-12-15 02:53,88.44,982.29,1000.37,150,2.96,1.24,-83,1
1576374864,2019-12-15 02:54,88.28,982.36,1000.43,150,2.97,1.22,-81,1
1576374924,2019-12-15 02:55,88.17,982.37,1000.44,150,2.97,1.21,-83,1
1576374984,2019-12-15 02:56,88.06,982.41,1000.48,150,2.97,1.19,-82,1
1576375044,2019-12-15 02:57,87.99,982.41,1000.48,150,2.97,1.18,-81,1
1576375104,2019-12-15 02:58,88.17,982.45,1000.53,150,2.98,1.22,-80,1
1576375165,2019-12-15 02:59,88.12,982.44,1000.51,150,2.97,1.20,-80,1
1576375225,2019-12-15 03:00,88.33,982.38,1000.45,150,2.97,1.23,-79,1
1576375285,2019-12-15 03:01,88.19,982.43,1000.50,150,2.97,1.21,-81,1
1576375345,2019-12-15 03:02,87.91,982.49,1000.56,150,2.97,1.16,-84,1
1576375405,2019-12-15 03:03,87.61,982.46,1000.53,150,2.95,1.10,-81,1
1576375465,2019-12-15 03:04,88.08,982.51,1000.58,150,2.99,1.21,-82,1
1576375525,2019-12-15 03:05,87.83,982.49,1000.56,150,2.99,1.17,-82,1
1576375585,2019-12-15 03:06,87.70,982.47,1000.54,150,2.97,1.13,-82,1
1576375645,2019-12-15 03:07,87.72,982.47,1000.54,150,2.96,1.13,-83,1
1576375705,2019-12-15 03:08,87.66,982.48,1000.55,150,2.97,1.13,-82,1
1576375765,2019-12-15 03:09,87.62,982.32,1000.40,150,2.97,1.12,-82,1
1576375825,2019-12-15 03:10,87.50,982.51,1000.58,150,2.98,1.11,-82,1
1576375885,2019-12-15 03:11,87.34,982.54,1000.61,150,2.97,1.07,-82,1
1576375945,2019-12-15 03:12,87.24,982.58,1000.65,150,2.99,1.08,-82,1
1576376005,2019-12-15 03:13,87.27,982.60,1000.67,150,3.00,1.09,-83,1
1576376065,2019-12-15 03:14,87.25,982.67,1000.74,150,3.01,1.10,-82,1
1576376125,2019-12-15 03:15,86.99,982.60,1000.68,150,3.00,1.05,-83,1
1576376185,2019-12-15 03:16,87.20,982.59,1000.66,150,3.00,1.08,-83,1
1576376245,2019-12-15 03:17,86.87,982.64,1000.72,150,3.00,1.03,-81,1
1576376305,2019-12-15 03:18,87.10,982.68,1000.75,150,2.98,1.05,-82,1
1576376365,2019-12-15 03:19,87.02,982.71,1000.79,150,2.99,1.04,-81,1
1576376425,2019-12-15 03:20,87.25,982.70,1000.78,150,2.99,1.08,-83,1
1576376485,2019-12-15 03:21,87.00,982.75,1000.82,150,2.99,1.04,-79,1
1576376545,2019-12-15 03:22,86.90,982.73,1000.80,150,2.98,1.01,-82,1
1576376606,2019-12-15 03:23,86.89,982.72,1000.80,150,3.00,1.03,-84,1
1576376666,2019-12-15 03:24,86.99,982.73,1000.80,150,3.00,1.05,-81,1
1576376726,2019-12-15 03:25,86.94,982.77,1000.84,150,3.00,1.04,-81,1
1576376786,2019-12-15 03:26,86.78,982.76,1000.84,150,3.01,1.02,-80,1
1576376846,2019-12-15 03:27,86.93,982.83,1000.90,150,3.01,1.05,-83,1
1576376906,2019-12-15 03:28,87.00,982.84,1000.91,150,3.01,1.06,-83,1
1576376966,2019-12-15 03:29,86.84,982.83,1000.90,150,2.92,0.95,-82,1
1576377026,2019-12-15 03:30,86.79,982.85,1000.92,150,3.02,1.04,-80,1
1576377086,2019-12-15 03:31,86.88,982.88,1000.95,150,3.03,1.06,-84,1
1576377146,2019-12-15 03:32,86.84,982.84,1000.91,150,3.01,1.03,-82,1
1576377206,2019-12-15 03:33,86.96,982.88,1000.95,150,3.03,1.07,-83,1
1576377266,2019-12-15 03:34,86.82,982.87,1000.94,150,3.04,1.06,-82,1
1576377326,2019-12-15 03:35,86.83,982.87,1000.94,150,3.04,1.06,-84,1
1576377386,2019-12-15 03:36,86.87,982.88,1000.95,150,3.04,1.07,-85,1
1576377446,2019-12-15 03:37,86.88,982.87,1000.95,150,3.02,1.05,-81,1
1576377506,2019-12-15 03:38,86.92,982.90,1000.97,150,3.03,1.07,-84,1
1576377566,2019-12-15 03:39,86.70,982.92,1000.99,150,3.02,1.02,-81,1
1576377626,2019-12-15 03:40,86.60,982.91,1000.98,150,3.03,1.02,-82,1
1576377686,2019-12-15 03:41,86.76,982.92,1000.99,150,3.02,1.03,-84,1
1576377746,2019-12-15 03:42,86.70,982.96,1001.03,150,3.04,1.04,-81,1
1576377806,2019-12-15 03:43,86.88,982.94,1001.01,150,3.03,1.06,-81,1
1576377866,2019-12-15 03:44,86.41,982.94,1001.01,150,3.04,1.00,-82,1
1576377926,2019-12-15 03:45,86.60,982.99,1001.06,150,3.05,1.03,-84,1
1576377986,2019-12-15 03:46,86.51,982.99,1001.06,150,3.05,1.02,-83,1
1576378047,2019-12-15 03:47,86.35,982.99,1001.06,150,3.04,0.99,-85,1
1576378107,2019-12-15 03:48,86.39,983.02,1001.09,150,3.03,0.98,-84,1
1576378167,2019-12-15 03:49,86.51,983.02,1001.10,150,3.01,0.98,-83,1
1576378227,2019-12-15 03:50,86.54,983.04,1001.11,150,3.00,0.98,-82,1
1576378287,2019-12-15 03:51,86.76,983.11,1001.18,150,3.01,1.02,-81,1
1576378347,2019-12-15 03:52,86.75,983.09,1001.16,150,3.01,1.02,-83,1
1576378407,2019-12-15 03:53,86.75,983.11,1001.18,150,3.01,1.02,-83,1
1576378467,2019-12-15 03:54,86.79,983.15,1001.23,150,3.01,1.03,-81,1
1576378527,2019-12-15 03:55,86.84,983.14,1001.21,150,3.01,1.03,-83,1
1576378587,2019-12-15 03:56,86.95,983.16,1001.23,150,3.01,1.05,-83,1
1576378647,2019-12-15 03:57,86.91,983.17,1001.25,150,3.02,1.06,-83,1
1576378707,2019-12-15 03:58,87.00,983.17,1001.24,150,3.02,1.07,-83,1
1576378767,2019-12-15 03:59,87.01,983.18,1001.25,150,3.03,1.08,-83,1
1576378827,2019-12-15 04:00,87.22,983.13,1001.20,150,3.00,1.08,-80,1
1576378887,2019-12-15 04:01,87.08,983.14,1001.21,150,3.02,1.08,-81,1
1576378947,2019-12-15 04:02,86.97,983.17,1001.24,150,3.03,1.07,-83,1
1576379007,2019-12-15 04:03,87.01,983.18,1001.25,150,3.03,1.08,-84,1
1576379067,2019-12-15 04:04,87.05,983.18,1001.25,150,3.04,1.10,-82,1
1576379127,2019-12-15 04:05,87.13,983.12,1001.19,150,3.02,1.09,-83,1
1576379187,2019-12-15 04:06,87.08,983.08,1001.16,150,3.03,1.09,-82,1
1576379247,2019-12-15 04:07,87.02,983.08,1001.16,150,3.02,1.07,-82,1
1576379307,2019-12-15 04:08,86.91,983.10,1001.17,150,3.01,1.05,-84,1
1576379367,2019-12-15 04:09,86.92,983.14,1001.21,150,3.01,1.05,-81,1
1576379427,2019-12-15 04:10,87.14,983.15,1001.23,150,2.98,1.05,-83,1
1576379488,2019-12-15 04:11,86.81,983.14,1001.21,150,2.98,1.00,-82,1
1576379548,2019-12-15 04:12,86.67,983.18,1001.25,150,2.97,0.97,-82,1
1576379608,2019-12-15 04:13,86.68,983.22,1001.29,150,2.93,0.93,-83,1
1576379668,2019-12-15 04:14,86.67,983.22,1001.29,150,2.90,0.90,-84,1
1576379728,2019-12-15 04:15,86.62,983.23,1001.30,150,2.89,0.88,-83,1
1576379788,2019-12-15 04:16,86.68,983.26,1001.33,150,2.85,0.85,-83,1
1576379848,2019-12-15 04:17,86.97,983.25,1001.33,150,2.79,0.84,-81,1
1576379908,2019-12-15 04:18,86.93,983.29,1001.36,150,2.79,0.83,-81,1
1576379968,2019-12-15 04:19,87.15,983.32,1001.39,150,2.77,0.85,-82,1
1576380028,2019-12-15 04:20,87.47,983.34,1001.41,150,2.75,0.88,-82,1
1576380088,2019-12-15 04:21,87.54,983.38,1001.45,150,2.74,0.88,-83,1
1576380148,2019-12-15 04:22,87.65,983.40,1001.47,150,2.74,0.90,-82,1
1576380208,2019-12-15 04:23,87.47,983.45,1001.52,150,2.74,0.87,-83,1
1576380268,2019-12-15 04:24,87.57,983.50,1001.57,150,2.74,0.88,-83,1
1576380328,2019-12-15 04:25,87.75,983.55,1001.62,150,2.73,0.90,-82,1
1576380388,2019-12-15 04:26,87.88,983.59,1001.66,150,2.72,0.91,-84,1
1576380448,2019-12-15 04:27,87.88,983.58,1001.65,150,2.74,0.93,-83,1
1576380508,2019-12-15 04:28,88.03,983.60,1001.67,150,2.75,0.97,-83,1
1576380568,2019-12-15 04:29,87.97,983.63,1001.70,150,2.76,0.97,-83,1
1576380628,2019-12-15 04:30,88.61,983.62,1001.70,150,2.76,1.07,-83,1
1576380688,2019-12-15 04:31,88.12,983.66,1001.73,150,2.78,1.01,-81,1
1576380749,2019-12-15 04:32,88.13,983.64,1001.71,150,2.79,1.02,-83,1
1576380809,2019-12-15 04:33,88.21,983.63,1001.70,150,2.80,1.05,-83,1
1576380869,2019-12-15 04:34,88.11,983.62,1001.69,150,2.82,1.05,-82,1
1576380929,2019-12-15 04:35,88.35,983.64,1001.71,150,2.81,1.08,-82,1
1576380989,2019-12-15 04:36,88.05,983.69,1001.76,150,2.82,1.04,-84,1
1576381049,2019-12-15 04:37,88.29,983.69,1001.76,150,2.84,1.10,-83,1
1576381109,2019-12-15 04:38,88.25,983.67,1001.74,150,2.85,1.10,-83,1
1576381169,2019-12-15 04:39,88.21,983.70,1001.77,150,2.87,1.11,-83,1
1576381229,2019-12-15 04:40,88.11,983.65,1001.72,150,2.87,1.10,-81,1
1576381289,2019-12-15 04:41,88.05,983.71,1001.78,150,2.88,1.10,-82,1
1576381349,2019-12-15 04:42,87.97,983.65,1001.72,150,2.90,1.10,-81,1
1576381409,2019-12-15 04:43,87.84,983.63,1001.70,150,2.90,1.08,-83,1
1576381469,2019-12-15 04:44,87.53,983.61,1001.69,150,2.91,1.05,-81,1
1576381529,2019-12-15 04:45,87.77,983.67,1001.74,150,2.92,1.09,-82,1
1576381589,2019-12-15 04:46,87.73,983.68,1001.75,150,2.95,1.12,-84,1
1576381649,2019-12-15 04:47,87.86,983.69,1001.76,150,2.95,1.14,-82,1
1576381709,2019-12-15 04:48,87.61,983.71,1001.78,150,2.95,1.10,-84,1
1576381769,2019-12-15 04:49,87.65,983.72,1001.79,150,2.96,1.11,-83,1
1576381829,2019-12-15 04:50,87.11,983.74,1001.81,150,2.97,1.04,-82,1
1576381889,2019-12-15 04:51,87.45,983.72,1001.79,150,2.96,1.08,-83,1
1576381949,2019-12-15 04:52,87.41,983.71,1001.78,150,2.98,1.10,-81,1
1576382009,2019-12-15 04:53,87.19,983.73,1001.81,150,3.00,1.08,-81,1
1576382069,2019-12-15 04:54,87.15,983.78,1001.85,150,3.00,1.07,-82,1
1576382129,2019-12-15 04:55,87.13,983.75,1001.82,150,3.01,1.08,-82,1
1576382189,2019-12-15 04:56,87.13,983.76,1001.84,150,3.01,1.08,-84,1
1576382250,2019-12-15 04:57,87.38,983.77,1001.84,150,3.01,1.12,-81,1
1576382310,2019-12-15 04:58,87.21,983.77,1001.84,150,3.01,1.09,-82,1
1576382370,2019-12-15 04:59,86.96,983.84,1001.91,150,3.02,1.06,-83,1
1576382430,2019-12-15 05:00,86.91,983.86,1001.93,150,3.03,1.06,-82,1
1576382490,2019-12-15 05:01,86.88,983.89,1001.96,150,3.05,1.08,-83,1
1576382550,2019-12-15 05:02,86.86,983.89,1001.96,150,3.05,1.08,-80,1
1576382610,2019-12-15 05:03,86.79,983.94,1002.01,150,3.05,1.07,-83,1
1576382670,2019-12-15 05:04,86.78,983.93,1002.00,150,3.05,1.06,-82,1
1576382730,2019-12-15 05:05,86.53,983.98,1002.06,150,3.08,1.05,-84,1
1576382790,2019-12-15 05:06,86.74,983.93,1002.01,150,3.08,1.09,-83,1
1576382850,2019-12-15 05:07,87.00,983.97,1002.04,150,3.08,1.13,-82,1
1576382910,2019-12-15 05:08,86.83,984.00,1002.07,150,3.10,1.12,-82,1
1576382970,2019-12-15 05:09,86.73,984.04,1002.11,150,3.11,1.11,-83,1
1576383030,2019-12-15 05:10,86.63,984.05,1002.12,150,3.11,1.10,-83,1
1576383090,2019-12-15 05:11,86.74,984.06,1002.14,150,3.13,1.14,-83,1
1576383150,2019-12-15 05:12,86.74,984.07,1002.14,150,3.13,1.14,-84,1
1576383210,2019-12-15 05:13,86.78,984.06,1002.13,150,3.14,1.15,-83,1
1576383270,2019-12-15 05:14,86.74,984.07,1002.14,150,3.14,1.15,-84,1
1576383330,2019-12-15 05:15,86.77,984.12,1002.20,150,3.12,1.13,-82,1
1576383390,2019-12-15 05:16,86.43,984.15,1002.22,150,3.12,1.08,-84,1
1576383450,2019-12-15 05:17,86.88,984.15,1002.22,150,3.12,1.15,-82,1
1576383510,2019-12-15 05:18,86.87,984.14,1002.21,150,3.13,1.16,-82,1
1576383570,2019-12-15 05:19,86.67,984.17,1002.25,150,3.13,1.12,-83,1
1576383630,2019-12-15 05:20,86.66,984.20,1002.28,150,3.13,1.12,-84,1
1576383690,2019-12-15 05:21,86.85,984.21,1002.29,150,3.12,1.14,-83,1
1576383750,2019-12-15 05:22,86.81,984.29,1002.36,150,3.14,1.16,-83,1
1576383811,2019-12-15 05:23,87.04,984.28,1002.35,150,3.14,1.19,-82,1
1576383871,2019-12-15 05:24,86.88,984.24,1002.31,150,3.14,1.17,-82,1
1576383931,2019-12-15 05:25,86.83,984.22,1002.29,150,3.15,1.17,-83,1
1576383991,2019-12-15 05:26,86.72,984.24,1002.32,150,3.15,1.15,-83,1
1576384051,2019-12-15 05:27,86.70,984.24,1002.31,150,3.16,1.16,-83,1
1576384111,2019-12-15 05:28,86.64,984.24,1002.31,150,3.15,1.14,-83,1
1576384171,2019-12-15 05:29,86.76,984.23,1002.30,150,3.15,1.16,-83,1
1576384231,2019-12-15 05:30,86.74,984.24,1002.31,150,3.15,1.16,-84,1
1576384291,2019-12-15 05:31,86.82,984.25,1002.33,150,3.14,1.16,-83,1
1576384351,2019-12-15 05:32,86.68,984.26,1002.33,150,3.13,1.13,-84,1
1576384411,2019-12-15 05:33,86.73,984.31,1002.39,150,3.13,1.13,-83,1
1576384471,2019-12-15 05:34,86.67,984.35,1002.42,150,3.13,1.12,-82,1
1576384531,2019-12-15 05:35,86.75,984.38,1002.45,150,3.12,1.13,-85,1
1576384591,2019-12-15 05:36,86.76,984.38,1002.45,150,3.09,1.10,-84,1
1576384651,2019-12-15 05:37,86.75,984.43,1002.50,150,3.11,1.12,-84,1
1576384711,2019-12-15 05:38,86.75,984.40,1002.47,150,3.12,1.13,-83,1
1576384771,2019-12-15 05:39,86.82,984.40,1002.47,150,3.11,1.13,-83,1
1576384831,2019-12-15 05:40,86.83,984.47,1002.54,150,3.11,1.13,-82,1
1576384891,2019-12-15 05:41,87.00,984.49,1002.56,150,3.10,1.15,-84,1
1576384951,2019-12-15 05:42,86.87,984.50,1002.57,150,3.11,1.14,-84,1
1576385011,2019-12-15 05:43,86.92,984.50,1002.58,150,3.10,1.14,-83,1
1576385071,2019-12-15 05:44,87.21,984.50,1002.57,150,3.09,1.17,-82,1
1576385131,2019-12-15 05:45,87.02,984.47,1002.55,150,3.10,1.15,-83,1
1576385191,2019-12-15 05:46,87.46,984.51,1002.58,150,3.10,1.22,-83,1
1576385251,2019-12-15 05:47,87.00,984.51,1002.59,150,3.11,1.16,-83,1
1576385311,2019-12-15 05:48,87.04,984.54,1002.61,150,3.11,1.16,-84,1
1576385372,2019-12-15 05:49,87.10,984.55,1002.63,150,3.11,1.17,-83,1
1576385432,2019-12-15 05:50,87.07,984.54,1002.61,150,3.12,1.18,-82,1
1576385492,2019-12-15 05:51,86.83,984.55,1002.62,150,3.13,1.15,-84,1
1576385552,2019-12-15 05:52,87.02,984.56,1002.63,150,3.13,1.18,-83,1
1576385612,2019-12-15 05:53,87.11,984.55,1002.62,150,3.13,1.19,-83,1
1576385672,2019-12-15 05:54,87.18,984.53,1002.60,150,3.13,1.21,-85,1
1576385732,2019-12-15 05:55,87.18,984.54,1002.61,150,3.13,1.21,-83,1
1576385792,2019-12-15 05:56,87.04,984.55,1002.63,150,3.14,1.19,-82,1
1576385852,2019-12-15 05:57,87.20,984.58,1002.66,150,3.13,1.21,-83,1
1576385912,2019-12-15 05:58,87.20,984.59,1002.66,150,3.13,1.21,-84,1
1576385972,2019-12-15 05:59,87.07,984.54,1002.62,150,3.14,1.20,-85,1
1576386032,2019-12-15 06:00,86.99,984.55,1002.62,150,3.15,1.20,-83,1
1576386092,2019-12-15 06:01,87.06,984.58,1002.65,150,3.15,1.21,-83,1
1576386152,2019-12-15 06:02,86.92,984.59,1002.66,150,3.15,1.18,-81,1
1576386212,2019-12-15 06:03,86.92,984.59,1002.66,150,3.13,1.17,-82,1
1576386272,2019-12-15 06:04,86.79,984.59,1002.66,150,3.14,1.15,-83,1
1576386332,2019-12-15 06:05,86.82,984.62,1002.69,150,3.04,1.06,-83,1
1576386392,2019-12-15 06:06,86.76,984.60,1002.67,150,3.16,1.17,-84,1
1576386452,2019-12-15 06:07,86.83,984.59,1002.66,150,3.14,1.16,-84,1
1576386512,2019-12-15 06:08,86.75,984.61,1002.69,150,3.15,1.16,-83,1
1576386572,2019-12-15 06:09,86.67,984.61,1002.68,150,3.14,1.14,-83,1
1576386632,2019-12-15 06:10,86.61,984.63,1002.70,150,3.15,1.13,-84,1
1576386692,2019-12-15 06:11,86.72,984.62,1002.69,150,3.13,1.13,-83,1
1576386752,2019-12-15 06:12,86.59,984.64,1002.71,150,3.17,1.15,-83,1
1576386813,2019-12-15 06:13,86.67,984.62,1002.69,150,3.18,1.17,-83,1
1576386873,2019-12-15 06:14,86.55,984.62,1002.69,150,3.19,1.16,-83,1
1576386933,2019-12-15 06:15,86.54,984.64,1002.71,150,2.89,0.87,-84,1
1576386993,2019-12-15 06:16,86.38,984.64,1002.71,150,3.13,1.08,-84,1
1576387053,2019-12-15 06:17,86.53,984.66,1002.73,150,3.18,1.15,-83,1
1576387113,2019-12-15 06:18,86.53,984.65,1002.72,150,3.18,1.15,-84,1
1576387173,2019-12-15 06:19,86.63,984.64,1002.71,150,3.20,1.19,-83,1
1576387233,2019-12-15 06:20,86.57,984.66,1002.74,150,3.20,1.18,-83,1
1576387293,2019-12-15 06:21,86.46,984.66,1002.73,150,3.18,1.14,-84,1
1576387353,2019-12-15 06:22,86.53,984.67,1002.74,150,3.20,1.17,-83,1
1576387413,2019-12-15 06:23,86.34,984.69,1002.76,150,3.19,1.13,-85,1
1576387473,2019-12-15 06:24,86.47,984.72,1002.79,150,3.20,1.16,-84,1
1576387533,2019-12-15 06:25,86.41,984.74,1002.81,150,3.19,1.14,-84,1
1576387593,2019-12-15 06:26,86.58,984.79,1002.87,150,3.22,1.20,-84,1
1576387653,2019-12-15 06:27,86.50,984.79,1002.87,150,3.18,1.15,-82,1
1576387713,2019-12-15 06:28,86.49,984.83,1002.90,150,3.21,1.18,-84,1
1576387773,2019-12-15 06:29,86.57,984.83,1002.90,150,3.23,1.21,-84,1
1576387833,2019-12-15 06:30,86.45,984.84,1002.91,150,3.23,1.19,-83,1
1576387893,2019-12-15 06:31,86.25,984.77,1002.84,150,3.20,1.13,-83,1
1576387953,2019-12-15 06:32,86.44,984.81,1002.89,150,3.16,1.12,-81,1
1576388013,2019-12-15 06:33,86.38,984.80,1002.88,150,3.19,1.14,-83,1
1576388073,2019-12-15 06:34,86.57,984.83,1002.90,150,3.20,1.18,-82,1
1576388133,2019-12-15 06:35,86.50,984.83,1002.90,150,3.22,1.19,-83,1
1576388193,2019-12-15 06:36,86.45,984.85,1002.92,150,3.23,1.19,-81,1
1576388254,2019-12-15 06:37,86.43,984.86,1002.93,150,3.24,1.20,-84,1
1576388314,2019-12-15 06:38,86.42,984.87,1002.94,150,3.25,1.20,-83,1
1576388374,2019-12-15 06:39,86.43,984.92,1003.00,150,3.27,1.22,-84,1
1576388434,2019-12-15 06:40,86.44,984.92,1002.99,150,3.27,1.23,-82,1
1576388494,2019-12-15 06:41,86.42,984.90,1002.98,150,3.27,1.22,-82,1
1576388554,2019-12-15 06:42,86.47,984.77,1002.84,150,3.27,1.23,-83,1
1576388614,2019-12-15 06:43,86.39,984.92,1002.99,150,3.27,1.22,-82,1
1576388674,2019-12-15 06:44,86.35,985.01,1003.08,150,3.27,1.21,-83,1
1576388734,2019-12-15 06:45,86.38,985.01,1003.08,150,3.24,1.19,-82,1
1576388794,2019-12-15 06:46,86.48,985.03,1003.11,150,3.23,1.19,-83,1
1576388854,2019-12-15 06:47,86.60,985.05,1003.12,150,3.25,1.23,-84,1
1576388914,2019-12-15 06:48,86.49,985.03,1003.11,150,3.25,1.21,-83,1
1576388974,2019-12-15 06:49,86.36,985.06,1003.13,150,3.24,1.18,-83,1
1576389034,2019-12-15 06:50,86.42,985.06,1003.14,150,3.25,1.20,-84,1
1576389094,2019-12-15 06:51,86.42,985.12,1003.20,150,3.23,1.18,-82,1
1576389154,2019-12-15 06:52,86.31,985.15,1003.22,150,3.25,1.18,-84,1
1576389214,2019-12-15 06:53,86.17,985.05,1003.13,150,3.21,1.12,-83,1
1576389274,2019-12-15 06:54,86.05,985.16,1003.23,150,3.21,1.10,-82,1
1576389334,2019-12-15 06:55,85.95,985.26,1003.33,150,3.20,1.08,-83,1
1576389394,2019-12-15 06:56,86.16,985.21,1003.28,150,3.18,1.09,-85,1
1576389454,2019-12-15 06:57,86.13,985.23,1003.31,150,3.17,1.08,-84,1
1576389514,2019-12-15 06:58,86.27,985.27,1003.35,150,3.16,1.09,-83,1
1576389575,2019-12-15 06:59,86.20,985.25,1003.32,150,3.15,1.07,-83,1
1576389635,2019-12-15 07:00,86.23,985.23,1003.30,150,3.13,1.05,-83,1
1576389695,2019-12-15 07:01,86.20,985.27,1003.34,150,3.12,1.04,-83,1
1576389755,2019-12-15 07:02,86.11,985.29,1003.36,150,3.10,1.01,-84,1
1576389815,2019-12-15 07:03,86.16,985.34,1003.42,150,3.08,0.99,-82,1
1576389875,2019-12-15 07:04,86.16,985.35,1003.43,150,3.07,0.98,-81,1
1576389935,2019-12-15 07:05,86.12,985.37,1003.44,150,3.05,0.96,-84,1
1576389995,2019-12-15 07:06,86.12,985.41,1003.48,150,3.04,0.95,-82,1
1576390055,2019-12-15 07:07,86.02,985.37,1003.44,150,3.01,0.90,-84,1
1576390115,2019-12-15 07:08,86.12,985.42,1003.50,150,2.99,0.90,-82,1
1576390175,2019-12-15 07:09,86.27,985.38,1003.45,150,2.96,0.89,-83,1
1576390235,2019-12-15 07:10,86.37,985.43,1003.50,150,2.95,0.90,-82,1
1576390295,2019-12-15 07:11,86.47,985.44,1003.52,150,2.94,0.91,-84,1
1576390355,2019-12-15 07:12,86.67,985.47,1003.54,150,2.92,0.92,-83,1
1576390415,2019-12-15 07:13,86.62,985.45,1003.52,150,2.93,0.92,-83,1
1576390475,2019-12-15 07:14,86.76,985.44,1003.51,150,2.90,0.91,-82,1
1576390535,2019-12-15 07:15,86.87,985.48,1003.55,150,2.92,0.95,-82,1
1576390595,2019-12-15 07:16,87.14,985.52,1003.59,150,2.94,1.01,-82,1
1576390655,2019-12-15 07:17,86.95,985.56,1003.64,150,2.95,0.99,-82,1
1576390715,2019-12-15 07:18,86.85,985.56,1003.63,150,2.95,0.98,-82,1
1576390775,2019-12-15 07:19,86.90,985.58,1003.66,150,2.96,0.99,-81,1
1576390835,2019-12-15 07:20,86.78,985.57,1003.64,150,2.98,0.99,-83,1
1576390895,2019-12-15 07:21,86.89,985.61,1003.68,150,2.99,1.02,-81,1
1576390956,2019-12-15 07:22,86.72,985.65,1003.72,150,3.01,1.01,-81,1
1576391016,2019-12-15 07:23,86.67,985.66,1003.74,150,3.03,1.03,-82,1
1576391076,2019-12-15 07:24,86.58,985.67,1003.74,150,3.04,1.02,-83,1
1576391136,2019-12-15 07:25,86.85,985.69,1003.76,150,3.05,1.07,-82,1
1576391196,2019-12-15 07:26,86.69,985.65,1003.72,150,3.07,1.07,-81,1
1576391256,2019-12-15 07:27,86.33,985.67,1003.74,150,3.07,1.01,-82,1
1576391316,2019-12-15 07:28,86.45,985.72,1003.79,150,3.09,1.05,-83,1
1576391376,2019-12-15 07:29,86.42,985.72,1003.79,150,3.12,1.07,-82,1
1576391436,2019-12-15 07:30,86.37,985.75,1003.82,150,3.11,1.06,-81,1
1576391496,2019-12-15 07:31,86.35,985.76,1003.84,150,3.14,1.08,-81,1
1576391556,2019-12-15 07:32,86.24,985.77,1003.84,150,3.15,1.08,-82,1
1576391616,2019-12-15 07:33,85.71,985.86,1003.93,150,3.14,0.98,-82,1
1576391676,2019-12-15 07:34,85.79,985.88,1003.95,150,3.16,1.01,-83,1
1576391736,2019-12-15 07:35,85.87,985.89,1003.96,150,3.18,1.04,-83,1
1576391796,2019-12-15 07:36,85.85,985.89,1003.96,150,3.18,1.04,-83,1
1576391856,2019-12-15 07:37,85.72,985.86,1003.94,150,3.20,1.04,-82,1
1576391916,2019-12-15 07:38,85.74,985.86,1003.93,150,3.20,1.04,-83,1
1576391976,2019-12-15 07:39,85.96,985.87,1003.94,150,3.22,1.10,-83,1
1576392036,2019-12-15 07:40,85.79,985.92,1004.00,150,3.23,1.08,-82,1
1576392096,2019-12-15 07:41,85.68,985.95,1004.02,150,3.22,1.05,-84,1
1576392156,2019-12-15 07:42,85.48,985.87,1003.94,150,3.23,1.03,-82,1
1576392216,2019-12-15 07:43,85.59,985.96,1004.03,150,3.24,1.06,-83,1
1576392276,2019-12-15 07:44,85.64,986.00,1004.07,150,3.25,1.08,-83,1
1576392336,2019-12-15 07:45,85.67,986.03,1004.10,150,3.25,1.08,-83,1
1576392396,2019-12-15 07:46,85.39,986.02,1004.09,150,3.25,1.04,-81,1
1576392457,2019-12-15 07:47,85.52,986.02,1004.09,150,3.25,1.06,-82,1
1576392517,2019-12-15 07:48,85.27,986.04,1004.11,150,3.26,1.03,-82,1
1576392577,2019-12-15 07:49,85.32,986.03,1004.11,150,3.26,1.03,-83,1
1576392637,2019-12-15 07:50,85.03,986.04,1004.11,150,3.27,1.00,-81,1
1576392697,2019-12-15 07:51,84.90,986.03,1004.10,150,3.28,0.99,-81,1
1576392757,2019-12-15 07:52,85.05,985.96,1004.03,150,3.27,1.00,-81,1
1576392817,2019-12-15 07:53,85.04,986.05,1004.12,150,3.25,0.98,-82,1
1576392877,2019-12-15 07:54,85.08,986.05,1004.12,150,3.26,1.00,-82,1
1576392937,2019-12-15 07:55,85.22,986.05,1004.12,150,3.26,1.02,-83,1
1576392997,2019-12-15 07:56,85.11,986.03,1004.11,150,3.25,0.99,-82,1
1576393057,2019-12-15 07:57,85.26,986.05,1004.12,150,3.26,1.03,-81,1
1576393117,2019-12-15 07:58,85.27,986.08,1004.15,150,3.26,1.03,-83,1
1576393177,2019-12-15 07:59,85.36,986.08,1004.15,150,3.28,1.06,-83,1
1576393237,2019-12-15 08:00,85.10,986.08,1004.16,150,3.27,1.01,-81,1
1576393297,2019-12-15 08:01,85.11,986.09,1004.16,150,3.27,1.01,-83,1
1576393357,2019-12-15 08:02,85.08,986.13,1004.20,150,3.27,1.01,-82,1
1576393417,2019-12-15 08:03,85.14,986.16,1004.23,150,3.28,1.02,-82,1
1576393477,2019-12-15 08:04,85.24,986.19,1004.27,150,3.28,1.04,-83,1
1576393537,2019-12-15 08:05,85.25,986.24,1004.31,150,3.28,1.04,-83,1
1576393597,2019-12-15 08:06,85.28,986.27,1004.34,150,3.29,1.06,-82,1
1576393657,2019-12-15 08:07,85.23,986.26,1004.33,150,3.29,1.05,-81,1
1576393717,2019-12-15 08:08,85.37,986.27,1004.34,150,3.31,1.09,-82,1
1576393778,2019-12-15 08:09,85.32,986.25,1004.32,150,3.32,1.09,-82,1
1576393838,2019-12-15 08:10,85.46,986.29,1004.36,150,3.33,1.13,-83,1
1576393898,2019-12-15 08:11,84.98,986.27,1004.34,150,3.33,1.05,-83,1
1576393958,2019-12-15 08:12,85.03,986.25,1004.32,150,3.33,1.06,-84,1
1576394018,2019-12-15 08:13,85.04,986.25,1004.32,150,3.35,1.08,-83,1
1576394078,2019-12-15 08:14,85.01,986.30,1004.37,150,3.32,1.04,-85,1
1576394138,2019-12-15 08:15,84.86,986.30,1004.37,150,3.33,1.03,-84,1
1576394198,2019-12-15 08:16,84.94,986.33,1004.40,150,3.34,1.05,-84,1
1576394258,2019-12-15 08:17,85.03,986.33,1004.40,150,3.34,1.07,-81,1
1576394318,2019-12-15 08:18,84.84,986.35,1004.42,150,3.30,1.00,-82,1
1576394378,2019-12-15 08:19,85.12,986.33,1004.40,150,3.34,1.08,-82,1
1576394438,2019-12-15 08:20,85.29,986.34,1004.41,150,3.33,1.10,-81,1
1576394498,2019-12-15 08:21,85.14,986.37,1004.44,150,3.35,1.09,-84,1
1576394558,2019-12-15 08:22,85.01,986.37,1004.44,150,3.36,1.08,-83,1
1576394618,2019-12-15 08:23,85.07,986.36,1004.43,150,3.36,1.09,-83,1
1576394678,2019-12-15 08:24,85.05,986.38,1004.45,150,3.37,1.10,-81,1
1576394738,2019-12-15 08:25,85.12,986.39,1004.46,150,3.36,1.10,-84,1
1576394798,2019-12-15 08:26,85.18,986.46,1004.53,150,3.36,1.11,-82,1
1576394858,2019-12-15 08:27,85.05,986.49,1004.56,150,3.34,1.07,-83,1
1576394918,2019-12-15 08:28,85.21,986.50,1004.57,150,3.36,1.11,-83,1
1576394978,2019-12-15 08:29,85.31,986.52,1004.59,150,3.37,1.14,-82,1
1576395038,2019-12-15 08:30,85.33,986.59,1004.66,150,3.38,1.15,-82,1
1576395098,2019-12-15 08:31,85.41,986.58,1004.65,150,3.38,1.17,-81,1
1576395158,2019-12-15 08:32,85.35,986.62,1004.69,150,3.38,1.16,-84,1
1576395219,2019-12-15 08:33,85.38,986.59,1004.67,150,3.39,1.17,-82,1
1576395279,2019-12-15 08:34,85.30,986.61,1004.68,150,3.40,1.17,-83,1
1576395402,2019-12-15 08:36,85.27,986.66,1004.73,150,3.40,1.16,-82,1
1576395462,2019-12-15 08:37,85.59,986.70,1004.77,150,3.40,1.22,-81,1
1576395522,2019-12-15 08:38,85.03,986.68,1004.76,150,3.39,1.12,-83,1
1576395582,2019-12-15 08:39,85.32,986.65,1004.72,150,3.37,1.14,-82,1
1576395642,2019-12-15 08:40,85.26,986.66,1004.73,150,3.39,1.15,-84,1
1576395702,2019-12-15 08:41,85.26,986.64,1004.72,150,3.37,1.13,-82,1
1576395762,2019-12-15 08:42,85.53,986.63,1004.70,150,3.37,1.18,-83,1
1576395822,2019-12-15 08:43,85.49,986.64,1004.72,150,3.39,1.19,-82,1
1576395882,2019-12-15 08:44,85.40,986.62,1004.69,150,3.40,1.18,-83,1
1576395942,2019-12-15 08:45,85.47,986.60,1004.68,150,3.42,1.22,-82,1
1576396002,2019-12-15 08:46,85.43,986.60,1004.68,150,3.43,1.22,-83,1
1576396062,2019-12-15 08:47,85.28,986.58,1004.65,150,3.42,1.19,-83,1
1576396122,2019-12-15 08:48,85.22,986.56,1004.64,150,3.42,1.18,-82,1
1576396182,2019-12-15 08:49,85.08,986.55,1004.62,150,3.44,1.17,-82,1
1576396242,2019-12-15 08:50,85.00,986.56,1004.63,150,3.45,1.17,-83,1
1576396302,2019-12-15 08:51,85.16,986.56,1004.63,150,3.48,1.22,-82,1
1576396362,2019-12-15 08:52,85.10,986.56,1004.63,150,3.47,1.21,-82,1
1576396422,2019-12-15 08:53,84.98,986.56,1004.63,150,3.45,1.17,-83,1
1576396482,2019-12-15 08:54,85.25,986.55,1004.62,150,3.49,1.25,-83,1
1576396542,2019-12-15 08:55,85.28,986.55,1004.62,150,3.40,1.17,-84,1
1576396602,2019-12-15 08:56,85.09,986.59,1004.66,150,3.51,1.24,-84,1
1576396662,2019-12-15 08:57,85.11,986.61,1004.68,150,3.53,1.27,-82,1
1576396723,2019-12-15 08:58,85.11,986.58,1004.66,150,3.53,1.27,-82,1
1576396783,2019-12-15 08:59,85.23,986.66,1004.74,150,3.58,1.33,-83,1
1576396843,2019-12-15 09:00,84.81,986.66,1004.73,150,3.57,1.26,-83,1
1576396903,2019-12-15 09:01,84.95,986.72,1004.79,150,3.57,1.28,-82,1
1576396963,2019-12-15 09:02,84.80,986.72,1004.79,150,3.60,1.28,-82,1
1576397023,2019-12-15 09:03,84.83,986.77,1004.84,150,3.63,1.32,-82,1
1576397083,2019-12-15 09:04,84.83,986.77,1004.84,150,3.61,1.30,-84,1
1576397143,2019-12-15 09:05,84.75,986.72,1004.80,150,3.63,1.30,-84,1
1576397203,2019-12-15 09:06,84.30,986.76,1004.83,150,3.57,1.17,-83,1
1576397263,2019-12-15 09:07,84.23,986.74,1004.82,150,3.60,1.19,-82,1
1576397323,2019-12-15 09:08,84.38,986.76,1004.83,150,3.61,1.22,-83,1
1576397383,2019-12-15 09:09,84.34,986.77,1004.84,150,3.58,1.19,-83,1
1576397443,2019-12-15 09:10,84.63,986.80,1004.87,150,3.62,1.28,-82,1
1576397503,2019-12-15 09:11,84.42,986.83,1004.90,150,3.50,1.12,-82,1
1576397563,2019-12-15 09:12,84.34,986.83,1004.90,150,3.60,1.21,-83,1
1576397623,2019-12-15 09:13,84.25,986.86,1004.93,150,3.63,1.22,-85,1
1576397683,2019-12-15 09:14,84.05,986.89,1004.96,150,3.63,1.19,-83,1
1576397743,2019-12-15 09:15,84.09,986.90,1004.97,150,3.63,1.20,-82,1
1576397803,2019-12-15 09:16,84.29,986.91,1004.98,150,3.65,1.25,-81,1
1576397863,2019-12-15 09:17,84.56,986.92,1004.99,150,3.62,1.26,-82,1
1576397923,2019-12-15 09:18,84.44,986.95,1005.02,150,3.64,1.26,-82,1
1576397983,2019-12-15 09:19,84.57,986.91,1004.98,150,3.66,1.30,-82,1
1576398043,2019-12-15 09:20,84.55,986.92,1004.99,150,3.67,1.31,-82,1
1576398104,2019-12-15 09:21,84.49,986.92,1004.99,150,3.68,1.31,-83,1
1576398164,2019-12-15 09:22,84.12,986.94,1005.02,150,3.68,1.25,-83,1
1576398224,2019-12-15 09:23,84.11,986.93,1005.01,150,3.65,1.22,-83,1
1576398284,2019-12-15 09:24,84.23,986.91,1004.98,150,3.68,1.27,-80,1
1576398344,2019-12-15 09:25,84.07,986.93,1005.00,150,3.73,1.29,-81,1
1576398404,2019-12-15 09:26,84.15,986.97,1005.05,150,3.72,1.29,-83,1
1576398464,2019-12-15 09:27,84.05,986.74,1004.81,150,3.73,1.29,-84,1
1576398524,2019-12-15 09:28,84.14,986.89,1004.97,150,3.77,1.34,-81,1
1576398584,2019-12-15 09:29,84.08,986.93,1005.00,150,3.76,1.32,-82,1
1576398644,2019-12-15 09:30,84.44,987.00,1005.07,150,3.79,1.41,-85,1
1576398704,2019-12-15 09:31,83.67,987.04,1005.11,150,3.79,1.28,-85,1
1576398764,2019-12-15 09:32,83.83,986.75,1004.82,150,3.77,1.29,-83,1
1576398824,2019-12-15 09:33,83.86,986.98,1005.05,150,3.76,1.29,-85,1
1576398884,2019-12-15 09:34,84.15,987.04,1005.11,150,3.76,1.33,-83,1
1576398944,2019-12-15 09:35,84.04,987.08,1005.15,150,3.76,1.32,-84,1
1576399004,2019-12-15 09:36,83.86,987.09,1005.16,150,3.79,1.31,-83,1
1576399064,2019-12-15 09:37,84.03,987.07,1005.14,150,3.79,1.34,-83,1
1576399124,2019-12-15 09:38,84.09,987.10,1005.17,150,3.80,1.36,-82,1
1576399184,2019-12-15 09:39,84.07,987.08,1005.15,150,3.80,1.36,-83,1
1576399244,2019-12-15 09:40,84.06,987.10,1005.17,150,3.78,1.34,-81,1
1576399304,2019-12-15 09:41,84.45,987.13,1005.20,150,3.78,1.40,-82,1
1576399364,2019-12-15 09:42,84.38,987.15,1005.22,150,3.80,1.41,-81,1
1576399425,2019-12-15 09:43,84.22,987.16,1005.23,150,3.81,1.39,-81,1
1576399485,2019-12-15 09:44,84.34,987.11,1005.19,150,3.81,1.41,-83,1
1576399545,2019-12-15 09:45,84.44,987.16,1005.23,150,3.83,1.45,-81,1
1576399605,2019-12-15 09:46,83.83,987.19,1005.26,150,3.82,1.34,-82,1
1576399665,2019-12-15 09:47,84.03,987.20,1005.27,150,3.80,1.35,-83,1
1576399725,2019-12-15 09:48,84.34,987.20,1005.27,150,3.82,1.42,-82,1
1576399785,2019-12-15 09:49,84.20,987.19,1005.27,150,3.78,1.36,-84,1
1576399845,2019-12-15 09:50,84.00,987.20,1005.27,150,3.80,1.35,-83,1
1576399905,2019-12-15 09:51,84.13,987.15,1005.23,150,3.81,1.38,-84,1
1576399965,2019-12-15 09:52,84.07,987.22,1005.29,150,3.81,1.37,-82,1
1576400025,2019-12-15 09:53,84.10,987.20,1005.27,150,3.84,1.40,-81,1
1576400085,2019-12-15 09:54,83.92,987.20,1005.27,150,3.83,1.36,-81,1
1576400145,2019-12-15 09:55,83.83,987.22,1005.29,150,3.81,1.33,-83,1
1576400205,2019-12-15 09:56,84.10,987.19,1005.26,150,3.81,1.37,-83,1
1576400265,2019-12-15 09:57,83.91,987.22,1005.29,150,3.82,1.35,-79,1
1576400325,2019-12-15 09:58,84.01,987.22,1005.30,150,3.83,1.38,-82,1
1576400385,2019-12-15 09:59,83.96,987.26,1005.33,150,3.84,1.38,-83,1
1576400448,2019-12-15 10:00,84.06,987.25,1005.32,150,3.85,1.41,-81,1
1576400508,2019-12-15 10:01,83.92,987.35,1005.42,150,3.83,1.36,-84,1
1576400568,2019-12-15 10:02,84.21,987.32,1005.39,150,3.85,1.43,-79,1
1576400628,2019-12-15 10:03,83.57,987.41,1005.48,150,3.87,1.35,-80,1
1576400688,2019-12-15 10:04,83.68,987.42,1005.49,150,3.89,1.38,-80,1
1576400748,2019-12-15 10:05,83.72,987.44,1005.52,150,3.89,1.39,-81,1
1576400808,2019-12-15 10:06,83.42,987.51,1005.58,150,3.90,1.35,-83,1
1576400868,2019-12-15 10:07,84.13,987.53,1005.61,150,3.89,1.46,-80,1
1576400928,2019-12-15 10:08,84.09,987.56,1005.63,150,3.88,1.44,-82,1
1576400988,2019-12-15 10:09,84.04,987.58,1005.65,150,3.89,1.44,-80,1
1576401048,2019-12-15 10:10,84.11,987.58,1005.66,150,3.90,1.46,-83,1
1576401108,2019-12-15 10:11,84.10,987.59,1005.66,150,3.93,1.49,-83,1
1576401169,2019-12-15 10:12,84.26,987.61,1005.68,150,3.91,1.50,-84,1
1576401229,2019-12-15 10:13,84.58,987.60,1005.67,150,3.92,1.56,-82,1
1576401289,2019-12-15 10:14,84.44,987.60,1005.67,150,3.92,1.54,-83,1
1576401349,2019-12-15 10:15,84.19,987.64,1005.71,150,3.95,1.53,-81,1
1576401409,2019-12-15 10:16,84.30,987.58,1005.65,150,3.95,1.54,-82,1
1576401469,2019-12-15 10:17,84.37,987.58,1005.65,150,3.95,1.56,-81,1
1576401529,2019-12-15 10:18,84.64,987.54,1005.61,150,3.94,1.59,-82,1
1576401589,2019-12-15 10:19,84.86,987.57,1005.64,150,3.94,1.63,-81,1
1576401649,2019-12-15 10:20,84.58,987.58,1005.65,150,3.94,1.58,-82,1
1576401709,2019-12-15 10:21,84.72,987.65,1005.72,150,3.94,1.61,-82,1
1576401769,2019-12-15 10:22,84.76,987.64,1005.71,150,3.93,1.60,-85,1
1576401829,2019-12-15 10:23,84.82,987.67,1005.74,150,3.93,1.61,-82,1
1576401889,2019-12-15 10:24,84.75,987.69,1005.76,150,3.99,1.66,-82,1
1576401949,2019-12-15 10:25,84.60,987.69,1005.76,150,3.99,1.63,-84,1
1576402009,2019-12-15 10:26,84.58,987.69,1005.76,150,3.98,1.62,-81,1
1576402069,2019-12-15 10:27,84.50,987.70,1005.77,150,4.00,1.63,-83,1
1576402129,2019-12-15 10:28,84.53,987.77,1005.84,150,4.00,1.63,-84,1
1576402189,2019-12-15 10:29,84.53,987.79,1005.86,150,4.01,1.64,-82,1
1576402249,2019-12-15 10:30,84.46,987.81,1005.88,150,4.03,1.65,-84,1
1576402309,2019-12-15 10:31,84.30,987.82,1005.89,150,4.03,1.62,-81,1
1576402369,2019-12-15 10:32,84.02,987.87,1005.94,150,4.03,1.58,-82,1
1576402430,2019-12-15 10:33,84.15,987.87,1005.94,150,4.04,1.61,-85,1
1576402490,2019-12-15 10:34,84.20,987.84,1005.91,150,4.07,1.65,-82,1
1576402550,2019-12-15 10:35,84.01,987.84,1005.91,150,4.07,1.61,-85,1
1576402610,2019-12-15 10:36,83.85,987.87,1005.95,150,4.05,1.57,-83,1
1576402673,2019-12-15 10:37,84.06,987.89,1005.96,150,4.06,1.61,-86,1
1576402733,2019-12-15 10:38,83.84,987.86,1005.93,150,4.07,1.59,-83,1
1576402793,2019-12-15 10:39,84.04,987.82,1005.89,150,4.07,1.62,-81,1
1576402853,2019-12-15 10:40,83.75,987.85,1005.92,150,4.06,1.56,-82,1
1576402913,2019-12-15 10:41,83.95,987.84,1005.91,150,3.99,1.53,-81,1
1576402973,2019-12-15 10:42,83.66,987.82,1005.90,150,4.08,1.57,-82,1
1576403033,2019-12-15 10:43,83.84,987.84,1005.91,150,4.05,1.57,-84,1
1576403093,2019-12-15 10:44,84.13,987.79,1005.86,150,4.05,1.62,-81,1
1576403153,2019-12-15 10:45,84.06,987.78,1005.85,150,4.07,1.62,-84,1
1576403216,2019-12-15 10:46,84.03,987.82,1005.89,150,4.07,1.62,-84,1
1576403339,2019-12-15 10:48,83.80,987.84,1005.91,150,4.08,1.59,-81,1
1576403399,2019-12-15 10:49,84.01,987.86,1005.93,150,4.11,1.65,-82,1
1576403459,2019-12-15 10:50,83.84,987.87,1005.94,150,4.10,1.62,-82,1
1576403519,2019-12-15 10:51,83.72,987.84,1005.92,150,4.11,1.61,-82,1
1576403579,2019-12-15 10:52,83.82,987.87,1005.94,150,4.11,1.62,-81,1
1576403639,2019-12-15 10:53,84.09,987.82,1005.89,150,4.13,1.69,-82,1
1576403699,2019-12-15 10:54,83.94,987.89,1005.96,150,4.15,1.68,-82,1
1576403759,2019-12-15 10:55,83.96,987.94,1006.01,150,4.17,1.71,-82,1
1576403819,2019-12-15 10:56,83.88,987.95,1006.03,150,4.16,1.68,-83,1
1576403879,2019-12-15 10:57,84.35,987.97,1006.04,150,4.15,1.75,-83,1
1576403940,2019-12-15 10:59,84.34,987.93,1006.00,150,4.14,1.74,-83,1
1576404000,2019-12-15 11:00,84.23,988.00,1006.07,150,4.13,1.71,-83,1
1576404060,2019-12-15 11:01,83.96,988.00,1006.07,150,4.16,1.70,-81,1
1576404120,2019-12-15 11:02,84.12,988.01,1006.08,150,4.15,1.71,-85,1
1576404180,2019-12-15 11:03,84.07,988.00,1006.07,150,4.17,1.72,-82,1
1576404240,2019-12-15 11:04,83.77,988.03,1006.10,150,4.17,1.67,-83,1
1576404300,2019-12-15 11:05,83.81,987.99,1006.06,150,4.18,1.69,-82,1
1576404360,2019-12-15 11:06,84.00,988.05,1006.12,150,4.19,1.73,-83,1
1576404420,2019-12-15 11:07,83.93,988.04,1006.11,150,4.21,1.74,-83,1
1576404480,2019-12-15 11:08,84.28,988.03,1006.10,150,4.18,1.77,-82,1
1576404543,2019-12-15 11:09,84.16,988.07,1006.14,150,4.17,1.74,-83,1
1576404603,2019-12-15 11:10,84.14,988.06,1006.13,150,4.20,1.76,-82,1
1576404665,2019-12-15 11:11,84.08,988.06,1006.13,150,4.24,1.79,-84,1
1576404725,2019-12-15 11:12,83.77,988.04,1006.12,150,4.25,1.75,-84,1
1576404786,2019-12-15 11:13,84.00,988.06,1006.13,150,4.27,1.81,-83,1
1576404846,2019-12-15 11:14,83.73,988.11,1006.18,150,4.27,1.76,-83,1
1576404906,2019-12-15 11:15,83.65,988.09,1006.16,150,4.30,1.78,-83,1
1576404966,2019-12-15 11:16,83.40,988.09,1006.16,150,4.28,1.72,-82,1
1576405026,2019-12-15 11:17,83.75,988.14,1006.22,150,4.31,1.81,-81,1
1576405086,2019-12-15 11:18,83.73,988.11,1006.18,150,4.32,1.81,-83,1
1576405146,2019-12-15 11:19,83.62,988.16,1006.23,150,4.30,1.78,-83,1
1576405206,2019-12-15 11:20,83.57,988.19,1006.26,150,4.32,1.79,-81,1
1576405266,2019-12-15 11:21,83.47,988.18,1006.26,150,4.32,1.77,-88,1
1576405326,2019-12-15 11:22,83.35,988.20,1006.28,150,4.31,1.74,-83,1
1576405386,2019-12-15 11:23,83.60,988.25,1006.32,150,4.36,1.83,-81,1
1576405446,2019-12-15 11:24,83.27,988.23,1006.30,150,4.33,1.75,-83,1
1576405506,2019-12-15 11:25,83.21,988.21,1006.28,150,4.32,1.73,-82,1
1576405566,2019-12-15 11:26,83.29,988.23,1006.30,150,4.35,1.77,-83,1
1576405626,2019-12-15 11:27,83.14,988.25,1006.32,150,4.38,1.77,-80,1
1576405686,2019-12-15 11:28,83.49,988.23,1006.30,150,4.40,1.85,-85,1
1576405746,2019-12-15 11:29,83.33,988.24,1006.31,150,4.38,1.81,-80,1
1576405806,2019-12-15 11:30,83.07,988.25,1006.32,150,4.39,1.77,-82,1
1576405866,2019-12-15 11:31,83.15,988.28,1006.36,150,4.41,1.80,-82,1
1576405926,2019-12-15 11:32,83.34,988.25,1006.32,150,4.38,1.81,-81,1
1576405987,2019-12-15 11:33,83.25,988.24,1006.31,150,4.39,1.80,-83,1
1576406047,2019-12-15 11:34,83.12,988.23,1006.30,150,4.40,1.79,-81,1
1576406107,2019-12-15 11:35,82.85,988.28,1006.35,150,4.41,1.75,-83,1
1576406167,2019-12-15 11:36,83.01,988.31,1006.38,150,4.42,1.79,-80,1
1576406227,2019-12-15 11:37,83.21,988.36,1006.43,150,4.44,1.84,-80,1
1576406287,2019-12-15 11:38,83.20,988.35,1006.42,150,4.42,1.82,-82,1
1576406347,2019-12-15 11:39,82.72,988.37,1006.45,150,4.45,1.77,-80,1
1576406407,2019-12-15 11:40,82.95,988.39,1006.46,150,4.46,1.82,-82,1
1576406467,2019-12-15 11:41,83.11,988.35,1006.42,150,4.47,1.86,-82,1
1576406527,2019-12-15 11:42,83.13,988.37,1006.44,150,4.46,1.85,-80,1
1576406587,2019-12-15 11:43,83.12,988.37,1006.44,150,4.45,1.84,-82,1
1576406647,2019-12-15 11:44,83.26,988.37,1006.44,150,4.44,1.85,-83,1
1576406707,2019-12-15 11:45,83.15,988.39,1006.46,150,4.45,1.84,-81,1
1576406767,2019-12-15 11:46,83.35,988.39,1006.46,150,4.44,1.87,-82,1
1576406827,2019-12-15 11:47,83.15,988.44,1006.51,150,4.44,1.83,-86,1
1576406887,2019-12-15 11:48,83.03,988.45,1006.53,150,4.42,1.79,-81,1
1576406947,2019-12-15 11:49,83.24,988.45,1006.52,150,4.41,1.82,-81,1
1576407007,2019-12-15 11:50,83.40,988.42,1006.50,150,4.42,1.86,-81,1
1576407067,2019-12-15 11:51,83.30,988.45,1006.52,150,4.41,1.83,-83,1
1576407127,2019-12-15 11:52,83.46,988.43,1006.50,150,4.43,1.88,-82,1
1576407187,2019-12-15 11:53,83.22,988.42,1006.49,150,4.44,1.85,-81,1
1576407247,2019-12-15 11:54,83.23,988.39,1006.47,150,4.43,1.84,-84,1
1576407308,2019-12-15 11:55,83.12,988.36,1006.44,150,4.40,1.79,-80,1
1576407368,2019-12-15 11:56,83.68,988.35,1006.43,150,4.41,1.89,-82,1
1576407428,2019-12-15 11:57,83.34,988.37,1006.44,150,4.41,1.84,-81,1
1576407488,2019-12-15 11:58,83.48,988.39,1006.46,150,4.42,1.87,-84,1
1576407548,2019-12-15 11:59,82.95,988.39,1006.46,150,4.41,1.77,-83,1
1576407608,2019-12-15 12:00,82.77,988.38,1006.46,150,4.41,1.74,-81,1
1576407668,2019-12-15 12:01,83.05,988.38,1006.46,150,4.44,1.82,-80,1
1576407731,2019-12-15 12:02,82.98,988.42,1006.50,150,4.41,1.78,-84,1
1576407791,2019-12-15 12:03,83.19,988.41,1006.49,150,4.39,1.79,-85,1
1576407851,2019-12-15 12:04,83.05,988.37,1006.45,150,4.39,1.77,-82,1
1576407914,2019-12-15 12:05,82.86,988.41,1006.49,150,4.38,1.73,-84,1
1576407974,2019-12-15 12:06,83.22,988.42,1006.50,150,4.36,1.77,-80,1
1576408034,2019-12-15 12:07,83.35,988.44,1006.51,150,4.39,1.82,-81,1
1576408094,2019-12-15 12:08,83.17,988.47,1006.54,150,4.38,1.78,-82,1
1576408154,2019-12-15 12:09,83.05,988.49,1006.56,150,4.40,1.78,-84,1
1576408214,2019-12-15 12:10,82.83,988.49,1006.56,150,4.39,1.73,-82,1
1576408274,2019-12-15 12:11,83.01,988.54,1006.62,150,4.39,1.76,-82,1
1576408334,2019-12-15 12:12,83.21,988.53,1006.60,150,4.36,1.77,-84,1
1576408394,2019-12-15 12:13,83.35,988.50,1006.57,150,4.37,1.80,-82,1
1576408454,2019-12-15 12:14,83.39,988.52,1006.59,150,4.36,1.80,-81,1
1576408514,2019-12-15 12:15,83.34,988.51,1006.58,150,4.37,1.80,-82,1
1576408574,2019-12-15 12:16,83.18,988.54,1006.61,150,4.35,1.75,-82,1
1576408634,2019-12-15 12:17,83.03,988.53,1006.60,150,4.37,1.74,-83,1
1576408694,2019-12-15 12:18,82.80,988.57,1006.64,150,4.36,1.70,-82,1
1576408818,2019-12-15 12:20,82.90,988.57,1006.65,150,4.37,1.72,-81,1
1576408878,2019-12-15 12:21,83.01,988.60,1006.67,150,4.35,1.72,-81,1
1576408938,2019-12-15 12:22,83.06,988.64,1006.71,150,4.36,1.74,-84,1
1576408998,2019-12-15 12:23,83.14,988.62,1006.70,150,4.39,1.78,-84,1
1576409058,2019-12-15 12:24,83.21,988.66,1006.73,150,4.38,1.79,-82,1
1576409118,2019-12-15 12:25,82.47,988.69,1006.76,150,4.40,1.68,-82,1
1576409178,2019-12-15 12:26,82.59,988.63,1006.70,150,4.38,1.68,-83,1
1576409238,2019-12-15 12:27,82.61,988.61,1006.68,150,4.39,1.69,-82,1
1576409298,2019-12-15 12:28,82.00,988.64,1006.71,150,4.39,1.59,-82,1
1576409358,2019-12-15 12:29,81.98,988.63,1006.70,150,4.40,1.60,-82,1
1576409418,2019-12-15 12:30,81.75,988.66,1006.74,150,4.39,1.55,-84,1
1576409478,2019-12-15 12:31,82.06,988.65,1006.73,150,4.42,1.63,-87,1
1576409538,2019-12-15 12:32,81.86,988.70,1006.77,150,4.40,1.58,-82,1
1576409598,2019-12-15 12:33,82.33,988.71,1006.78,150,4.42,1.68,-82,1
1576409659,2019-12-15 12:34,82.11,988.73,1006.81,150,4.42,1.64,-84,1
1576409719,2019-12-15 12:35,82.03,988.72,1006.79,150,4.43,1.63,-84,1
1576409779,2019-12-15 12:36,82.20,988.73,1006.80,150,4.42,1.65,-81,1
1576409839,2019-12-15 12:37,82.03,988.72,1006.79,150,4.44,1.64,-81,1
1576409899,2019-12-15 12:38,82.03,988.76,1006.83,150,4.46,1.66,-83,1
1576409959,2019-12-15 12:39,82.04,988.73,1006.80,150,4.46,1.67,-82,1
1576410019,2019-12-15 12:40,81.70,988.77,1006.85,150,4.44,1.59,-82,1
1576410079,2019-12-15 12:41,81.58,988.80,1006.87,150,4.44,1.57,-84,1
1576410139,2019-12-15 12:42,81.64,988.76,1006.83,150,4.45,1.59,-83,1
1576410199,2019-12-15 12:43,81.21,988.81,1006.88,150,4.46,1.52,-85,1
1576410262,2019-12-15 12:44,81.14,988.77,1006.84,150,4.46,1.51,-84,1
1576410322,2019-12-15 12:45,81.32,988.79,1006.86,150,4.45,1.53,-83,1
1576410382,2019-12-15 12:46,81.25,988.83,1006.90,150,4.46,1.53,-82,1
1576410442,2019-12-15 12:47,80.69,988.83,1006.90,150,4.47,1.44,-83,1
1576410502,2019-12-15 12:48,79.92,988.77,1006.85,150,4.48,1.32,-83,1
1576410562,2019-12-15 12:49,79.93,988.80,1006.88,150,4.48,1.32,-83,1
1576410622,2019-12-15 12:50,79.84,988.79,1006.86,150,4.48,1.31,-83,1
1576410682,2019-12-15 12:51,80.06,988.81,1006.89,150,4.51,1.37,-83,1
1576410742,2019-12-15 12:52,79.44,988.80,1006.88,150,4.48,1.24,-83,1
1576410802,2019-12-15 12:53,79.44,988.86,1006.93,150,4.48,1.24,-84,1
1576410862,2019-12-15 12:54,78.85,988.87,1006.94,150,4.46,1.11,-81,1
1576410923,2019-12-15 12:55,78.95,988.86,1006.94,150,4.49,1.16,-86,1
1576410983,2019-12-15 12:56,78.88,988.89,1006.96,150,4.40,1.06,-83,1
1576411043,2019-12-15 12:57,78.81,988.88,1006.95,150,4.48,1.13,-81,1
1576411103,2019-12-15 12:58,78.88,988.86,1006.93,150,4.49,1.15,-81,1
1576411163,2019-12-15 12:59,79.11,988.90,1006.97,150,4.48,1.18,-81,1
1576411223,2019-12-15 13:00,78.88,988.91,1006.99,150,4.50,1.16,-84,1
1576411283,2019-12-15 13:01,78.85,988.93,1007.00,150,4.48,1.13,-79,1
1576411343,2019-12-15 13:02,78.58,988.98,1007.05,150,4.49,1.09,-80,1
1576411403,2019-12-15 13:03,79.69,988.98,1007.05,150,4.52,1.32,-83,1
1576411463,2019-12-15 13:04,78.25,989.03,1007.10,150,4.48,1.03,-83,1
1576411523,2019-12-15 13:05,78.03,989.01,1007.08,150,4.48,0.99,-83,1
1576411583,2019-12-15 13:06,78.46,989.01,1007.08,150,4.49,1.07,-83,1
1576411646,2019-12-15 13:07,77.33,989.01,1007.09,150,4.48,0.86,-84,1
1576411706,2019-12-15 13:08,77.33,989.04,1007.11,150,4.45,0.83,-85,1
1576411766,2019-12-15 13:09,78.27,989.02,1007.09,150,4.48,1.03,-85,1
1576411826,2019-12-15 13:10,77.84,989.04,1007.11,150,4.48,0.95,-84,1
1576411886,2019-12-15 13:11,77.06,989.00,1007.08,150,4.45,0.79,-83,1
1576411946,2019-12-15 13:12,77.44,988.99,1007.06,150,4.44,0.84,-82,1
1576412006,2019-12-15 13:13,77.84,989.03,1007.10,150,4.43,0.91,-83,1
1576412066,2019-12-15 13:14,78.28,989.02,1007.09,150,4.44,0.99,-83,1
1576412126,2019-12-15 13:15,77.74,989.02,1007.09,150,4.44,0.90,-80,1
1576412186,2019-12-15 13:16,77.87,989.08,1007.15,150,4.42,0.90,-84,1
1576412247,2019-12-15 13:17,78.45,989.10,1007.17,150,4.44,1.02,-84,1
1576412307,2019-12-15 13:18,77.98,989.06,1007.13,150,4.43,0.93,-84,1
1576412367,2019-12-15 13:19,77.49,989.05,1007.12,150,4.42,0.83,-80,1
1576412427,2019-12-15 13:20,78.28,989.05,1007.12,150,4.44,0.99,-84,1
1576412487,2019-12-15 13:21,78.57,989.03,1007.10,150,4.44,1.04,-82,1
1576412547,2019-12-15 13:22,77.32,989.06,1007.13,150,4.44,0.82,-84,1
1576412607,2019-12-15 13:23,78.43,989.04,1007.11,150,4.45,1.03,-82,1
1576412671,2019-12-15 13:24,78.26,989.02,1007.10,150,4.44,0.99,-83,1
1576412731,2019-12-15 13:25,77.82,989.09,1007.17,150,4.43,0.90,-83,1
1576412791,2019-12-15 13:26,77.87,989.06,1007.13,150,4.44,0.92,-84,1
1576412851,2019-12-15 13:27,77.49,989.11,1007.18,150,4.43,0.84,-85,1
1576412911,2019-12-15 13:28,77.39,989.08,1007.16,150,4.42,0.81,-83,1
1576412971,2019-12-15 13:29,77.18,989.06,1007.13,150,4.42,0.78,-83,1
1576413031,2019-12-15 13:30,77.39,989.07,1007.15,150,4.42,0.81,-81,1
1576413094,2019-12-15 13:31,77.63,989.07,1007.14,150,4.42,0.86,-85,1
1576413154,2019-12-15 13:32,77.64,989.05,1007.12,150,4.43,0.87,-82,1
1576413214,2019-12-15 13:33,78.02,989.03,1007.10,150,4.46,0.97,-82,1
1576413274,2019-12-15 13:34,78.19,989.05,1007.13,150,4.45,0.99,-86,1
1576413334,2019-12-15 13:35,78.21,989.08,1007.16,150,4.45,0.99,-83,1
1576413394,2019-12-15 13:36,77.64,989.08,1007.16,150,4.44,0.88,-85,1
1576413454,2019-12-15 13:37,78.27,989.14,1007.21,150,4.46,1.01,-83,1
1576413514,2019-12-15 13:38,77.80,989.12,1007.19,150,4.46,0.93,-86,1
1576413574,2019-12-15 13:39,77.44,989.13,1007.21,150,4.47,0.87,-81,1
1576413634,2019-12-15 13:40,77.09,988.72,1006.79,150,4.46,0.80,-81,1
1576413694,2019-12-15 13:41,77.61,989.18,1007.25,150,4.48,0.91,-84,1
1576413754,2019-12-15 13:42,77.28,989.21,1007.29,150,4.46,0.83,-82,1
1576413815,2019-12-15 13:43,78.35,989.18,1007.25,150,4.48,1.04,-82,1
1576413875,2019-12-15 13:44,77.53,989.19,1007.27,150,4.46,0.88,-83,1
1576413935,2019-12-15 13:45,77.58,989.27,1007.35,150,4.46,0.89,-80,1
1576413995,2019-12-15 13:46,78.17,989.31,1007.38,150,4.45,0.98,-83,1
1576414055,2019-12-15 13:47,77.50,989.32,1007.39,150,4.43,0.84,-83,1
1576414115,2019-12-15 13:48,78.05,989.35,1007.42,150,4.46,0.97,-83,1
1576414175,2019-12-15 13:49,77.99,989.36,1007.43,150,4.46,0.96,-85,1
1576414235,2019-12-15 13:50,78.27,989.34,1007.41,150,4.45,1.00,-82,1
1576414295,2019-12-15 13:51,77.56,989.35,1007.42,150,4.43,0.85,-82,1
1576414355,2019-12-15 13:52,77.29,989.35,1007.42,150,4.42,0.80,-84,1
1576414415,2019-12-15 13:53,77.79,989.33,1007.40,150,4.42,0.89,-82,1
1576414475,2019-12-15 13:54,76.77,989.36,1007.43,150,4.41,0.69,-81,1
1576414535,2019-12-15 13:55,77.38,989.40,1007.47,150,4.40,0.79,-82,1
1576414595,2019-12-15 13:56,77.35,989.37,1007.44,150,4.40,0.79,-80,1
1576414655,2019-12-15 13:57,77.36,989.38,1007.45,150,4.41,0.80,-84,1
1576414715,2019-12-15 13:58,77.09,989.41,1007.48,150,4.41,0.75,-86,1
1576414775,2019-12-15 13:59,76.83,989.41,1007.48,150,4.41,0.70,-80,1
1576414898,2019-12-15 14:01,77.34,989.43,1007.51,150,4.40,0.79,-81,1
1576414958,2019-12-15 14:02,76.84,989.43,1007.51,150,4.38,0.68,-81,1
1576415019,2019-12-15 14:03,76.76,989.38,1007.46,150,4.36,0.64,-87,1
1576415079,2019-12-15 14:04,76.48,989.41,1007.49,150,4.38,0.61,-83,1
1576415139,2019-12-15 14:05,76.06,989.43,1007.50,150,4.32,0.48,-81,1
1576415199,2019-12-15 14:06,76.46,989.43,1007.50,150,4.36,0.59,-82,1
1576415259,2019-12-15 14:07,77.10,989.46,1007.53,150,4.36,0.70,-82,1
1576415319,2019-12-15 14:08,77.25,989.52,1007.59,150,4.36,0.73,-82,1
1576415379,2019-12-15 14:09,76.36,989.55,1007.62,150,4.36,0.57,-85,1
1576415439,2019-12-15 14:10,76.57,989.56,1007.64,150,4.33,0.58,-81,1
1576415499,2019-12-15 14:11,75.76,989.54,1007.61,150,4.34,0.44,-82,1
1576415559,2019-12-15 14:12,76.25,989.52,1007.60,150,4.33,0.52,-81,1
1576415619,2019-12-15 14:13,76.22,989.51,1007.58,150,4.32,0.51,-82,1
1576415679,2019-12-15 14:14,76.61,989.53,1007.61,150,4.30,0.56,-84,1
1576415739,2019-12-15 14:15,76.84,989.54,1007.62,150,4.28,0.58,-84,1
1576415799,2019-12-15 14:16,75.97,989.54,1007.61,150,4.27,0.41,-79,1
1576415859,2019-12-15 14:17,76.22,989.51,1007.58,150,4.27,0.46,-82,1
1576415919,2019-12-15 14:18,74.56,989.51,1007.59,150,4.24,0.12,-83,1
1576415979,2019-12-15 14:19,74.48,989.47,1007.55,150,4.23,0.10,-84,1
1576416039,2019-12-15 14:20,74.12,989.45,1007.52,150,4.18,-0.02,-82,1
1576416099,2019-12-15 14:21,74.36,989.44,1007.52,150,4.14,-0.01,-82,1
1576416159,2019-12-15 14:22,74.44,989.45,1007.52,150,4.12,-0.01,-83,1
1576416220,2019-12-15 14:23,75.56,989.48,1007.55,150,4.09,0.16,-82,1
1576416280,2019-12-15 14:24,75.38,989.47,1007.55,150,4.04,0.08,-82,1
1576416340,2019-12-15 14:25,74.45,989.51,1007.58,150,3.99,-0.14,-84,1
1576416400,2019-12-15 14:26,74.26,989.50,1007.57,150,3.93,-0.23,-82,1
1576416460,2019-12-15 14:27,73.13,989.43,1007.50,150,3.86,-0.51,-85,1
1576416520,2019-12-15 14:28,76.01,989.44,1007.51,150,3.84,0.00,-83,1
1576416580,2019-12-15 14:29,75.21,989.41,1007.48,150,3.81,-0.17,-84,1
1576416640,2019-12-15 14:30,73.48,989.42,1007.49,150,3.76,-0.54,-81,1
1576416700,2019-12-15 14:31,74.27,989.42,1007.50,150,3.73,-0.42,-82,1
1576416760,2019-12-15 14:32,73.81,989.42,1007.49,150,3.69,-0.55,-83,1
1576416820,2019-12-15 14:33,74.41,989.41,1007.48,150,3.65,-0.47,-83,1
1576416880,2019-12-15 14:34,74.36,989.44,1007.51,150,3.62,-0.51,-83,1
1576416940,2019-12-15 14:35,74.05,989.40,1007.48,150,3.56,-0.63,-83,1
1576417000,2019-12-15 14:36,74.77,989.40,1007.47,150,3.54,-0.51,-82,1
1576417060,2019-12-15 14:37,74.84,989.42,1007.50,150,3.49,-0.55,-82,1
1576417120,2019-12-15 14:38,74.86,989.44,1007.51,150,3.46,-0.58,-82,1
1576417180,2019-12-15 14:39,76.00,989.43,1007.51,150,3.43,-0.40,-84,1
1576417240,2019-12-15 14:40,75.09,989.49,1007.57,150,3.37,-0.62,-82,1
1576417301,2019-12-15 14:41,75.58,989.43,1007.50,150,3.33,-0.57,-81,1
1576417424,2019-12-15 14:43,75.51,989.47,1007.54,150,3.24,-0.67,-83,1
1576417484,2019-12-15 14:44,75.79,989.50,1007.57,150,3.14,-0.72,-84,1
1576417544,2019-12-15 14:45,76.17,989.46,1007.53,150,3.18,-0.61,-82,1
1576417604,2019-12-15 14:46,76.35,989.48,1007.55,150,3.16,-0.60,-83,1
1576417664,2019-12-15 14:47,76.81,989.49,1007.56,150,3.14,-0.53,-83,1
1576417724,2019-12-15 14:48,77.06,989.44,1007.51,150,3.11,-0.52,-83,1
1576417784,2019-12-15 14:49,76.83,989.24,1007.32,150,3.08,-0.59,-83,1
1576417844,2019-12-15 14:50,77.28,989.37,1007.44,150,3.03,-0.56,-84,1
1576417904,2019-12-15 14:51,77.43,989.39,1007.46,150,3.01,-0.55,-83,1
1576417964,2019-12-15 14:52,77.72,989.41,1007.49,150,2.98,-0.53,-84,1
1576418024,2019-12-15 14:53,77.85,989.41,1007.48,150,2.95,-0.53,-84,1
1576418084,2019-12-15 14:54,78.07,989.41,1007.48,150,2.92,-0.52,-83,1
1576418144,2019-12-15 14:55,78.25,989.39,1007.46,150,2.90,-0.51,-82,1
1576418204,2019-12-15 14:56,78.50,989.40,1007.48,150,2.87,-0.50,-84,1
1576418264,2019-12-15 14:57,78.42,989.41,1007.48,150,2.84,-0.54,-83,1
1576418324,2019-12-15 14:58,78.74,989.38,1007.45,150,2.83,-0.49,-83,1
1576418384,2019-12-15 14:59,78.90,989.36,1007.43,150,2.80,-0.50,-83,1
1576418444,2019-12-15 15:00,78.70,989.38,1007.45,150,2.77,-0.56,-83,1
1576418504,2019-12-15 15:01,79.06,989.32,1007.39,150,2.74,-0.53,-83,1
1576418564,2019-12-15 15:02,79.35,989.36,1007.43,150,2.72,-0.49,-83,1
1576418625,2019-12-15 15:03,79.37,989.32,1007.39,150,2.71,-0.50,-83,1
1576418685,2019-12-15 15:04,79.38,988.94,1007.01,150,2.69,-0.52,-82,1
1576418745,2019-12-15 15:05,79.45,989.02,1007.09,150,2.68,-0.52,-83,1
1576418805,2019-12-15 15:06,79.70,989.29,1007.36,150,2.67,-0.48,-85,1
1576418865,2019-12-15 15:07,79.64,989.29,1007.36,150,2.67,-0.49,-83,1
1576418925,2019-12-15 15:08,79.76,989.27,1007.34,150,2.67,-0.47,-84,1
1576418985,2019-12-15 15:09,79.69,989.29,1007.36,150,2.67,-0.49,-83,1
1576419045,2019-12-15 15:10,79.92,989.24,1007.31,150,2.59,-0.52,-84,1
1576419105,2019-12-15 15:11,79.94,989.29,1007.36,150,2.65,-0.46,-84,1
1576419165,2019-12-15 15:12,79.92,989.31,1007.38,150,2.64,-0.48,-83,1
1576419225,2019-12-15 15:13,79.94,989.28,1007.35,150,2.63,-0.48,-84,1
1576419285,2019-12-15 15:14,80.08,989.27,1007.34,150,2.62,-0.47,-84,1
1576419345,2019-12-15 15:15,80.17,989.31,1007.39,150,2.60,-0.47,-84,1
1576419405,2019-12-15 15:16,80.21,989.27,1007.35,150,2.59,-0.48,-84,1
1576419465,2019-12-15 15:17,80.16,989.31,1007.39,150,2.58,-0.49,-83,1
1576419525,2019-12-15 15:18,79.93,989.31,1007.39,150,2.55,-0.56,-83,1
1576419585,2019-12-15 15:19,80.31,989.30,1007.37,150,2.54,-0.51,-84,1
1576419645,2019-12-15 15:20,80.43,989.29,1007.36,150,2.52,-0.50,-84,1
1576419705,2019-12-15 15:21,80.33,989.23,1007.30,150,2.51,-0.53,-83,1
1576419765,2019-12-15 15:22,80.19,989.19,1007.27,150,2.49,-0.58,-83,1
1576419826,2019-12-15 15:23,80.17,989.14,1007.21,150,2.46,-0.61,-83,1
1576419886,2019-12-15 15:24,80.51,989.07,1007.14,150,2.42,-0.59,-84,1
1576419946,2019-12-15 15:25,80.50,989.03,1007.10,150,2.40,-0.61,-83,1
1576420006,2019-12-15 15:26,80.50,989.04,1007.11,150,2.36,-0.65,-84,1
1576420066,2019-12-15 15:27,80.47,988.95,1007.02,150,2.34,-0.67,-84,1
1576420126,2019-12-15 15:28,80.48,988.95,1007.02,150,2.32,-0.69,-83,1
1576420186,2019-12-15 15:29,80.60,988.95,1007.02,150,2.30,-0.69,-84,1
1576420246,2019-12-15 15:30,80.59,988.91,1006.98,150,2.26,-0.73,-83,1
1576420306,2019-12-15 15:31,80.81,988.91,1006.99,150,2.23,-0.72,-83,1
1576420366,2019-12-15 15:32,80.80,988.93,1007.00,150,2.23,-0.73,-83,1
1576420426,2019-12-15 15:33,80.87,988.96,1007.04,150,2.21,-0.73,-84,1
1576420486,2019-12-15 15:34,81.15,988.99,1007.06,150,2.20,-0.70,-84,1
1576420546,2019-12-15 15:35,81.03,989.00,1007.07,150,2.17,-0.75,-83,1
1576420606,2019-12-15 15:36,81.01,989.02,1007.09,150,2.16,-0.76,-84,1
1576420666,2019-12-15 15:37,81.02,989.00,1007.07,150,2.14,-0.78,-84,1
1576420726,2019-12-15 15:38,81.19,989.06,1007.13,150,2.12,-0.77,-84,1
1576420786,2019-12-15 15:39,81.14,989.06,1007.14,150,2.09,-0.81,-84,1
1576420847,2019-12-15 15:40,81.18,989.10,1007.17,150,2.08,-0.81,-84,1
1576420907,2019-12-15 15:41,81.30,989.09,1007.16,150,2.06,-0.81,-84,1
1576420967,2019-12-15 15:42,81.20,989.09,1007.16,150,2.05,-0.83,-84,1
1576421027,2019-12-15 15:43,81.21,989.13,1007.20,150,2.03,-0.85,-83,1
1576421087,2019-12-15 15:44,81.32,989.15,1007.22,150,2.02,-0.84,-84,1
1576421147,2019-12-15 15:45,81.28,989.14,1007.21,150,2.01,-0.86,-84,1
1576421207,2019-12-15 15:46,81.24,989.16,1007.23,150,1.99,-0.89,-83,1
1576421267,2019-12-15 15:47,81.32,989.21,1007.29,150,1.99,-0.87,-84,1
1576421327,2019-12-15 15:48,81.37,989.22,1007.29,150,1.98,-0.87,-84,1
1576421387,2019-12-15 15:49,81.38,989.22,1007.29,150,1.98,-0.87,-84,1
1576421447,2019-12-15 15:50,81.48,989.19,1007.26,150,1.97,-0.87,-85,1
1576421507,2019-12-15 15:51,81.49,989.19,1007.26,150,1.97,-0.86,-84,1
1576421567,2019-12-15 15:52,81.67,989.21,1007.28,150,1.96,-0.84,-86,1
1576421627,2019-12-15 15:53,81.69,989.23,1007.30,150,1.96,-0.84,-84,1
1576421687,2019-12-15 15:54,81.68,989.26,1007.33,150,1.96,-0.84,-83,1
1576421747,2019-12-15 15:55,81.89,989.23,1007.30,150,1.95,-0.82,-84,1
1576421807,2019-12-15 15:56,82.01,989.25,1007.32,150,1.95,-0.80,-85,1
1576421867,2019-12-15 15:57,82.06,989.21,1007.28,150,1.95,-0.79,-84,1
1576421927,2019-12-15 15:58,82.00,989.22,1007.29,150,1.97,-0.78,-84,1
1576421990,2019-12-15 15:59,81.85,989.20,1007.28,150,1.97,-0.80,-84,1
1576422050,2019-12-15 16:00,81.99,989.19,1007.26,150,1.98,-0.77,-84,1
1576422111,2019-12-15 16:01,82.01,989.16,1007.23,150,1.98,-0.77,-84,1
1576422171,2019-12-15 16:02,81.93,989.15,1007.22,150,1.99,-0.77,-85,1
1576422231,2019-12-15 16:03,81.69,989.13,1007.20,150,2.00,-0.80,-84,1
1576422291,2019-12-15 16:04,81.86,989.10,1007.17,150,2.00,-0.77,-84,1
1576422351,2019-12-15 16:05,81.85,989.07,1007.15,150,2.01,-0.76,-83,1
1576422411,2019-12-15 16:06,81.95,989.07,1007.14,150,2.02,-0.74,-83,1
1576422471,2019-12-15 16:07,81.86,989.09,1007.16,150,2.04,-0.73,-84,1
1576422531,2019-12-15 16:08,82.06,989.09,1007.16,150,2.05,-0.69,-84,1
1576422591,2019-12-15 16:09,81.59,989.09,1007.16,150,2.05,-0.77,-85,1
1576422651,2019-12-15 16:10,81.82,989.08,1007.15,150,2.06,-0.72,-84,1
1576422711,2019-12-15 16:11,81.65,989.04,1007.11,150,2.08,-0.73,-84,1
1576422771,2019-12-15 16:12,81.70,989.04,1007.11,150,2.08,-0.72,-84,1
1576422831,2019-12-15 16:13,81.66,989.01,1007.08,150,2.10,-0.71,-84,1
1576422891,2019-12-15 16:14,81.65,988.96,1007.03,150,2.11,-0.70,-84,1
1576422951,2019-12-15 16:15,81.67,988.93,1007.01,150,2.12,-0.69,-84,1
1576423011,2019-12-15 16:16,81.74,988.89,1006.96,150,2.13,-0.66,-84,1
1576423071,2019-12-15 16:17,81.54,988.83,1006.90,150,2.13,-0.70,-85,1
1576423131,2019-12-15 16:18,81.51,988.84,1006.91,150,2.14,-0.69,-85,1
1576423192,2019-12-15 16:19,81.52,988.80,1006.87,150,2.14,-0.69,-83,1
1576423252,2019-12-15 16:20,81.50,988.76,1006.83,150,2.14,-0.70,-85,1
1576423312,2019-12-15 16:21,81.54,988.76,1006.83,150,2.14,-0.69,-84,1
1576423372,2019-12-15 16:22,81.41,988.78,1006.86,150,2.15,-0.70,-85,1
1576423432,2019-12-15 16:23,81.61,988.79,1006.86,150,2.15,-0.67,-85,1
1576423492,2019-12-15 16:24,81.47,988.79,1006.86,150,2.16,-0.68,-84,1
1576423552,2019-12-15 16:25,81.52,988.77,1006.84,150,2.17,-0.66,-84,1
1576423612,2019-12-15 16:26,81.47,988.79,1006.86,150,2.17,-0.67,-84,1
1576423672,2019-12-15 16:27,81.63,988.74,1006.81,150,2.16,-0.65,-84,1
1576423732,2019-12-15 16:28,81.50,988.71,1006.78,150,2.18,-0.66,-86,1
1576423792,2019-12-15 16:29,81.58,988.75,1006.82,150,2.18,-0.64,-83,1
1576423852,2019-12-15 16:30,81.56,988.75,1006.82,150,2.18,-0.65,-84,1
1576423975,2019-12-15 16:32,81.45,988.63,1006.71,150,2.19,-0.66,-84,1
1576424035,2019-12-15 16:33,81.54,988.68,1006.75,150,2.20,-0.63,-84,1
1576424095,2019-12-15 16:34,81.51,988.73,1006.80,150,2.20,-0.63,-83,1
1576424155,2019-12-15 16:35,81.49,988.74,1006.81,150,2.20,-0.64,-84,1
1576424215,2019-12-15 16:36,81.50,988.75,1006.82,150,2.20,-0.64,-83,1
1576424276,2019-12-15 16:37,81.57,988.77,1006.84,150,2.20,-0.63,-84,1
1576424336,2019-12-15 16:38,81.53,988.71,1006.79,150,2.21,-0.62,-83,1
1576424396,2019-12-15 16:39,81.63,988.65,1006.73,150,2.20,-0.61,-87,1
1576424456,2019-12-15 16:40,81.70,988.70,1006.77,150,2.20,-0.60,-84,1
1576424516,2019-12-15 16:41,81.72,988.71,1006.79,150,2.19,-0.61,-85,1
1576424576,2019-12-15 16:42,81.72,988.66,1006.73,150,2.19,-0.61,-86,1
1576424636,2019-12-15 16:43,81.69,988.62,1006.69,150,2.20,-0.60,-85,1
1576424696,2019-12-15 16:44,81.74,988.62,1006.69,150,2.21,-0.59,-85,1
1576424756,2019-12-15 16:45,81.76,988.61,1006.68,150,2.21,-0.58,-85,1
1576424816,2019-12-15 16:46,81.75,988.65,1006.72,150,2.20,-0.60,-85,1
1576424876,2019-12-15 16:47,81.68,988.66,1006.73,150,2.21,-0.60,-85,1
1576424936,2019-12-15 16:48,81.79,988.64,1006.71,150,2.22,-0.57,-86,1
1576424996,2019-12-15 16:49,81.72,988.66,1006.73,150,2.22,-0.58,-81,1
1576425056,2019-12-15 16:50,81.75,988.69,1006.76,150,2.20,-0.60,-88,1
1576425116,2019-12-15 16:51,81.72,988.68,1006.75,150,2.22,-0.58,-84,1
1576425179,2019-12-15 16:52,81.89,988.64,1006.72,150,2.21,-0.56,-86,1
1576425242,2019-12-15 16:54,81.80,988.70,1006.77,150,2.22,-0.57,-85,1
1576425302,2019-12-15 16:55,81.87,988.68,1006.75,150,2.23,-0.55,-83,1
1576425362,2019-12-15 16:56,81.86,988.68,1006.75,150,2.23,-0.55,-88,1
1576425422,2019-12-15 16:57,81.91,988.69,1006.76,150,2.24,-0.53,-86,1
1576425545,2019-12-15 16:59,81.86,988.74,1006.81,150,2.24,-0.54,-86,1
1576425605,2019-12-15 17:00,81.96,988.68,1006.75,150,2.24,-0.52,-86,1
1576425665,2019-12-15 17:01,81.92,988.73,1006.81,150,2.25,-0.52,-86,1
1576425725,2019-12-15 17:02,81.81,988.75,1006.82,150,2.25,-0.54,-85,1
1576425786,2019-12-15 17:03,81.87,988.78,1006.85,150,2.26,-0.52,-86,1
1576425846,2019-12-15 17:04,81.78,988.76,1006.83,150,2.26,-0.53,-85,1
1576425969,2019-12-15 17:06,81.77,988.75,1006.82,150,2.25,-0.54,-84,1
1576426029,2019-12-15 17:07,81.72,988.69,1006.76,150,2.26,-0.54,-85,1
1576426089,2019-12-15 17:08,81.77,988.73,1006.80,150,2.25,-0.54,-85,1
1576426338,2019-12-15 17:12,81.80,988.65,1006.72,150,2.24,-0.55,-85,1
1576426399,2019-12-15 17:13,81.79,988.61,1006.69,150,2.25,-0.54,-84,1
1576426459,2019-12-15 17:14,81.79,988.58,1006.65,150,2.24,-0.55,-84,1
1576426519,2019-12-15 17:15,81.81,988.55,1006.62,150,2.23,-0.55,-85,1
1576426579,2019-12-15 17:16,81.88,988.55,1006.62,150,2.21,-0.56,-84,1
1576426639,2019-12-15 17:17,81.93,988.52,1006.59,150,2.21,-0.55,-87,1
1576426699,2019-12-15 17:18,81.83,988.53,1006.60,150,2.21,-0.57,-86,1
1576426759,2019-12-15 17:19,81.89,988.52,1006.59,150,2.21,-0.56,-86,1
1576426822,2019-12-15 17:20,81.88,988.52,1006.59,150,2.20,-0.57,-87,1
1576426882,2019-12-15 17:21,82.04,988.52,1006.59,150,2.19,-0.56,-83,1
1576426945,2019-12-15 17:22,82.15,988.51,1006.58,150,2.18,-0.55,-87,1
1576427005,2019-12-15 17:23,82.22,988.43,1006.50,150,2.17,-0.55,-84,1
1576427065,2019-12-15 17:24,82.15,988.54,1006.61,150,2.17,-0.56,-85,1
1576427125,2019-12-15 17:25,82.27,988.49,1006.57,150,2.16,-0.55,-85,1
1576427185,2019-12-15 17:26,82.33,988.53,1006.61,150,2.16,-0.54,-85,1
1576427245,2019-12-15 17:27,82.29,988.52,1006.59,150,2.15,-0.55,-85,1
1576427305,2019-12-15 17:28,82.48,988.55,1006.62,150,2.13,-0.54,-84,1
1576427431,2019-12-15 17:30,82.38,988.55,1006.62,150,2.14,-0.55,-86,1
1576427494,2019-12-15 17:31,82.26,988.47,1006.54,150,2.16,-0.55,-84,1
1576427554,2019-12-15 17:32,82.39,988.51,1006.58,150,2.17,-0.52,-85,1
1576427614,2019-12-15 17:33,82.35,988.51,1006.59,150,2.16,-0.53,-84,1
1576427801,2019-12-15 17:36,82.21,988.61,1006.68,150,2.19,-0.53,-84,1
1576427861,2019-12-15 17:37,82.28,988.59,1006.66,150,2.19,-0.52,-86,1
1576428047,2019-12-15 17:40,82.10,988.61,1006.68,150,2.26,-0.48,-84,1
1576428107,2019-12-15 17:41,82.11,988.53,1006.61,150,2.26,-0.48,-83,1
1576428188,2019-12-15 17:43,82.04,988.50,1006.57,150,2.28,-0.47,-86,1
1576428230,2019-12-15 17:43,81.97,988.47,1006.54,150,2.30,-0.46,-84,1
1576428290,2019-12-15 17:44,81.88,988.43,1006.50,150,2.31,-0.47,-85,1
1576428353,2019-12-15 17:45,81.81,988.38,1006.45,150,2.32,-0.47,-87,1
1576428413,2019-12-15 17:46,81.80,988.33,1006.40,150,2.35,-0.44,-84,1
1576428476,2019-12-15 17:47,81.67,988.26,1006.34,150,2.36,-0.45,-84,1
1576428536,2019-12-15 17:48,81.64,988.26,1006.34,150,2.38,-0.44,-87,1
1576428596,2019-12-15 17:49,81.66,988.19,1006.26,150,2.39,-0.42,-84,1
1576428656,2019-12-15 17:50,81.41,988.16,1006.24,150,2.40,-0.46,-87,1
1576428716,2019-12-15 17:51,81.53,988.14,1006.21,150,2.42,-0.42,-85,1
1576428776,2019-12-15 17:52,81.18,988.11,1006.18,150,2.43,-0.47,-85,1
1576428839,2019-12-15 17:53,81.42,988.12,1006.19,150,2.45,-0.41,-86,1
1576428899,2019-12-15 17:54,81.22,988.03,1006.11,150,2.48,-0.41,-85,1
1576428959,2019-12-15 17:55,81.29,988.05,1006.12,150,2.50,-0.38,-85,1
1576429083,2019-12-15 17:58,81.05,988.05,1006.12,150,2.50,-0.42,-87,1
1576429143,2019-12-15 17:59,80.89,988.07,1006.14,150,2.34,-0.60,-85,1
1576429203,2019-12-15 18:00,80.54,987.97,1006.04,150,2.50,-0.51,-88,1
1576429263,2019-12-15 18:01,80.74,987.98,1006.06,150,2.51,-0.46,-84,1
1576429323,2019-12-15 18:02,80.51,988.00,1006.07,150,2.51,-0.50,-85,1
1576429383,2019-12-15 18:03,80.35,988.05,1006.13,150,2.51,-0.53,-86,1
1576429443,2019-12-15 18:04,80.23,987.97,1006.05,150,2.51,-0.55,-88,1
1576429503,2019-12-15 18:05,80.52,987.97,1006.04,150,2.51,-0.50,-85,1
1576429563,2019-12-15 18:06,80.12,987.92,1005.99,150,2.52,-0.56,-84,1
1576429626,2019-12-15 18:07,80.17,987.85,1005.93,150,2.53,-0.54,-85,1
1576429686,2019-12-15 18:08,80.18,987.84,1005.91,150,2.54,-0.53,-86,1
1576429749,2019-12-15 18:09,79.91,987.87,1005.94,150,2.58,-0.54,-89,1
1576429872,2019-12-15 18:11,79.57,987.85,1005.92,150,2.63,-0.54,-83,1
1576429932,2019-12-15 18:12,79.61,987.92,1005.99,150,2.66,-0.51,-84,1
1576429992,2019-12-15 18:13,79.59,987.90,1005.97,150,2.69,-0.48,-85,1
1576430052,2019-12-15 18:14,79.61,987.87,1005.94,150,2.71,-0.46,-84,1
1576430112,2019-12-15 18:15,79.55,987.87,1005.94,150,2.74,-0.44,-83,1
1576430172,2019-12-15 18:16,79.72,987.85,1005.92,150,2.77,-0.38,-84,1
1576430232,2019-12-15 18:17,79.73,987.82,1005.90,150,2.79,-0.36,-84,1
1576430355,2019-12-15 18:19,79.07,987.88,1005.95,150,2.84,-0.43,-82,1
1576430415,2019-12-15 18:20,79.05,987.95,1006.02,150,2.88,-0.39,-84,1
1576430538,2019-12-15 18:22,79.02,987.96,1006.04,150,2.95,-0.33,-87,1
1576430601,2019-12-15 18:23,79.13,987.93,1006.01,150,2.99,-0.27,-87,1
1576430661,2019-12-15 18:24,78.70,987.98,1006.05,150,3.04,-0.30,-85,1
1576430724,2019-12-15 18:25,78.20,987.96,1006.03,150,3.10,-0.33,-85,1
1576430784,2019-12-15 18:26,78.29,988.00,1006.08,150,3.06,-0.35,-85,1
1576430844,2019-12-15 18:27,78.17,988.05,1006.12,150,3.17,-0.26,-86,1
1576430904,2019-12-15 18:28,77.79,988.05,1006.13,150,3.19,-0.31,-86,1
1576430964,2019-12-15 18:29,78.31,988.13,1006.20,150,3.22,-0.19,-83,1
1576431024,2019-12-15 18:30,78.07,988.15,1006.22,150,3.25,-0.20,-85,1
1576431085,2019-12-15 18:31,77.59,988.21,1006.28,150,3.27,-0.27,-87,1
1576431145,2019-12-15 18:32,77.49,988.25,1006.33,150,3.30,-0.26,-87,1
1576431205,2019-12-15 18:33,77.68,988.35,1006.42,150,3.32,-0.20,-84,1
1576431265,2019-12-15 18:34,77.95,988.39,1006.46,150,3.34,-0.14,-85,1
1576431325,2019-12-15 18:35,78.07,988.45,1006.52,150,3.36,-0.10,-85,1
1576431385,2019-12-15 18:36,77.96,988.38,1006.45,150,3.37,-0.11,-85,1
1576431446,2019-12-15 18:37,78.35,988.42,1006.49,150,3.39,-0.02,-85,1
1576431506,2019-12-15 18:38,78.08,988.41,1006.48,150,3.40,-0.06,-86,1
1576431566,2019-12-15 18:39,77.45,988.40,1006.47,150,3.41,-0.16,-84,1
1576431626,2019-12-15 18:40,78.03,988.43,1006.50,150,3.43,-0.03,-83,1
1576431687,2019-12-15 18:41,77.57,988.38,1006.46,150,3.45,-0.10,-87,1
1576431747,2019-12-15 18:42,77.54,988.27,1006.34,150,3.47,-0.08,-85,1
1576431807,2019-12-15 18:43,77.48,988.35,1006.43,150,3.48,-0.08,-85,1
1576431867,2019-12-15 18:44,78.02,988.33,1006.40,150,3.50,0.03,-83,1
1576431927,2019-12-15 18:45,77.29,988.23,1006.30,150,3.50,-0.10,-83,1
1576431987,2019-12-15 18:46,77.51,988.15,1006.22,150,3.53,-0.03,-82,1
1576432047,2019-12-15 18:47,77.64,988.16,1006.23,150,3.54,0.00,-86,1
1576432171,2019-12-15 18:49,77.86,988.21,1006.28,150,3.57,0.07,-88,1
1576432294,2019-12-15 18:51,77.81,988.06,1006.13,150,3.57,0.06,-83,1
1576432354,2019-12-15 18:52,78.17,987.98,1006.05,150,3.61,0.16,-86,1
1576432478,2019-12-15 18:54,78.11,987.74,1005.82,150,3.65,0.19,-87,1
1576432538,2019-12-15 18:55,77.45,987.62,1005.70,150,3.62,0.05,-84,1
1576432724,2019-12-15 18:58,77.78,987.65,1005.72,150,3.62,0.11,-83,1
1576432784,2019-12-15 18:59,77.59,987.73,1005.80,150,3.59,0.04,-84,1
1576432844,2019-12-15 19:00,77.81,987.79,1005.87,150,3.48,-0.03,-85,1
1576432904,2019-12-15 19:01,77.80,987.90,1005.97,150,3.54,0.03,-84,1
1576432967,2019-12-15 19:02,78.06,987.89,1005.96,150,3.55,0.09,-85,1
1576433027,2019-12-15 19:03,78.02,988.02,1006.09,150,3.54,0.07,-83,1
1576433087,2019-12-15 19:04,78.46,988.08,1006.16,150,3.53,0.14,-84,1
1576433147,2019-12-15 19:05,78.54,988.11,1006.18,150,3.54,0.16,-85,1
1576433207,2019-12-15 19:06,78.55,988.06,1006.13,150,3.54,0.16,-85,1
1576433267,2019-12-15 19:07,78.57,987.99,1006.06,150,3.52,0.15,-84,1
1576433328,2019-12-15 19:08,78.51,988.02,1006.09,150,3.54,0.16,-83,1
1576433388,2019-12-15 19:09,78.40,987.91,1005.98,150,3.55,0.15,-84,1
1576433511,2019-12-15 19:11,78.57,987.81,1005.89,150,3.58,0.21,-85,1
1576433574,2019-12-15 19:12,78.57,987.79,1005.86,150,3.59,0.22,-86,1
1576433634,2019-12-15 19:13,78.41,987.80,1005.88,150,3.60,0.20,-86,1
1576433694,2019-12-15 19:14,78.55,987.89,1005.96,150,3.61,0.23,-84,1
1576433754,2019-12-15 19:15,78.63,987.93,1006.01,150,3.62,0.26,-85,1
1576433814,2019-12-15 19:16,78.87,987.97,1006.04,150,3.55,0.23,-84,1
1576433874,2019-12-15 19:17,78.38,988.01,1006.08,150,3.65,0.24,-82,1
1576433934,2019-12-15 19:18,78.69,988.08,1006.15,150,3.67,0.32,-83,1
1576433994,2019-12-15 19:19,78.77,988.09,1006.16,150,3.68,0.34,-83,1
1576434054,2019-12-15 19:20,78.48,988.20,1006.27,150,3.68,0.29,-81,1
1576434114,2019-12-15 19:21,78.66,988.35,1006.43,150,3.65,0.29,-83,1
1576434174,2019-12-15 19:22,78.91,988.35,1006.42,150,3.69,0.37,-86,1
1576434234,2019-12-15 19:23,78.96,988.26,1006.33,150,3.69,0.38,-85,1
1576434294,2019-12-15 19:24,78.32,988.23,1006.30,150,3.74,0.32,-83,1
1576434354,2019-12-15 19:25,78.54,988.26,1006.34,150,3.76,0.38,-86,1
1576434415,2019-12-15 19:26,78.74,987.94,1006.01,150,3.78,0.43,-84,1
1576434475,2019-12-15 19:27,78.63,988.39,1006.46,150,3.80,0.43,-83,1
1576434535,2019-12-15 19:28,78.62,988.41,1006.48,150,3.80,0.43,-84,1
1576434595,2019-12-15 19:29,78.55,988.40,1006.47,150,3.79,0.41,-84,1
1576434655,2019-12-15 19:30,78.82,988.33,1006.40,150,3.82,0.48,-83,1
1576434715,2019-12-15 19:31,78.73,988.22,1006.30,150,3.84,0.49,-84,1
1576434775,2019-12-15 19:32,78.36,988.23,1006.30,150,3.85,0.43,-85,1
1576434835,2019-12-15 19:33,78.55,988.19,1006.27,150,3.88,0.49,-84,1
1576434959,2019-12-15 19:35,78.61,988.27,1006.34,150,3.90,0.52,-85,1
1576435020,2019-12-15 19:37,78.89,988.28,1006.35,150,3.92,0.59,-85,1
1576435080,2019-12-15 19:38,79.04,988.33,1006.41,150,3.92,0.62,-83,1
1576435140,2019-12-15 19:39,78.90,988.41,1006.48,150,3.95,0.63,-85,1
1576435200,2019-12-15 19:40,78.96,988.49,1006.56,150,3.95,0.64,-83,1
1576435260,2019-12-15 19:41,78.94,988.45,1006.52,150,3.96,0.64,-82,1
1576435320,2019-12-15 19:42,78.96,988.41,1006.48,150,3.98,0.66,-84,1
1576435383,2019-12-15 19:43,79.06,988.33,1006.41,150,4.00,0.70,-85,1
1576435443,2019-12-15 19:44,78.90,988.39,1006.47,150,4.02,0.69,-85,1
1576435503,2019-12-15 19:45,78.98,988.41,1006.48,150,4.03,0.72,-84,1
1576435563,2019-12-15 19:46,78.91,988.35,1006.42,150,4.04,0.71,-84,1
1576435623,2019-12-15 19:47,78.81,988.24,1006.31,150,4.05,0.71,-83,1
1576435683,2019-12-15 19:48,79.08,988.14,1006.21,150,4.08,0.78,-82,1
1576435743,2019-12-15 19:49,78.82,988.17,1006.24,150,4.09,0.75,-84,1
1576435803,2019-12-15 19:50,78.86,988.18,1006.25,150,4.09,0.75,-81,1
1576435863,2019-12-15 19:51,78.99,988.15,1006.22,150,4.12,0.81,-82,1
1576435923,2019-12-15 19:52,78.52,988.04,1006.11,150,4.11,0.71,-85,1
1576435983,2019-12-15 19:53,78.87,987.98,1006.05,150,4.14,0.80,-85,1
1576436044,2019-12-15 19:54,78.05,988.15,1006.22,150,4.16,0.68,-85,1
1576436104,2019-12-15 19:55,78.50,988.27,1006.34,150,4.18,0.78,-84,1
1576436166,2019-12-15 19:56,78.46,988.39,1006.46,150,4.18,0.77,-85,1
1576436226,2019-12-15 19:57,78.23,988.45,1006.52,150,4.22,0.77,-83,1
1576436287,2019-12-15 19:58,77.81,988.53,1006.60,150,4.23,0.70,-86,1
1576436410,2019-12-15 20:00,78.11,988.50,1006.57,150,4.27,0.80,-85,1
1576436470,2019-12-15 20:01,77.59,988.44,1006.52,150,4.29,0.72,-84,1
1576436530,2019-12-15 20:02,77.78,988.46,1006.53,150,4.32,0.79,-84,1
1576436591,2019-12-15 20:03,77.33,988.49,1006.56,150,4.32,0.71,-84,1
1576436651,2019-12-15 20:04,78.00,988.52,1006.59,150,4.35,0.86,-85,1
1576436711,2019-12-15 20:05,77.96,988.54,1006.61,150,4.36,0.86,-84,1
1576436771,2019-12-15 20:06,77.32,988.52,1006.59,150,4.37,0.75,-83,1
1576436831,2019-12-15 20:07,78.26,988.49,1006.57,150,4.40,0.95,-82,1
1576436891,2019-12-15 20:08,78.02,988.42,1006.49,150,4.41,0.92,-84,1
1576436951,2019-12-15 20:09,77.52,988.35,1006.42,150,4.42,0.84,-84,1
1576437011,2019-12-15 20:10,77.47,988.39,1006.46,150,4.43,0.84,-83,1
1576437071,2019-12-15 20:11,77.55,988.09,1006.16,150,4.44,0.86,-84,1
1576437132,2019-12-15 20:12,77.33,988.40,1006.47,150,4.45,0.83,-85,1
1576437192,2019-12-15 20:13,77.47,988.41,1006.48,150,4.45,0.86,-83,1
1576437252,2019-12-15 20:14,77.48,988.39,1006.46,150,4.47,0.88,-86,1
1576437315,2019-12-15 20:15,77.67,988.42,1006.49,150,4.48,0.92,-86,1
1576437375,2019-12-15 20:16,77.72,988.40,1006.47,150,4.50,0.95,-82,1
1576437438,2019-12-15 20:17,77.59,988.33,1006.40,150,4.50,0.93,-86,1
1576437498,2019-12-15 20:18,77.63,988.40,1006.47,150,4.53,0.96,-83,1
1576437558,2019-12-15 20:19,77.54,988.31,1006.38,150,4.52,0.94,-81,1
1576437618,2019-12-15 20:20,77.61,988.27,1006.34,150,4.53,0.96,-83,1
1576437679,2019-12-15 20:21,77.10,988.26,1006.33,150,4.53,0.87,-85,1
1576437739,2019-12-15 20:22,77.37,988.28,1006.35,150,4.54,0.93,-84,1
1576437801,2019-12-15 20:23,77.60,988.33,1006.40,150,4.56,0.99,-82,1
1576437864,2019-12-15 20:24,77.26,988.40,1006.47,150,4.55,0.92,-85,1
1576437924,2019-12-15 20:25,77.72,988.38,1006.45,150,4.58,1.03,-83,1
1576437985,2019-12-15 20:26,77.35,988.43,1006.50,150,4.57,0.95,-84,1
1576438045,2019-12-15 20:27,77.40,988.50,1006.57,150,4.58,0.97,-85,1
1576438105,2019-12-15 20:28,77.74,988.46,1006.53,150,4.60,1.05,-83,1
1576438165,2019-12-15 20:29,77.41,988.15,1006.22,150,4.60,0.99,-85,1
1576438225,2019-12-15 20:30,77.57,988.34,1006.41,150,4.60,1.02,-82,1
1576438285,2019-12-15 20:31,77.32,988.39,1006.46,150,4.60,0.98,-85,1
1576438345,2019-12-15 20:32,77.67,988.45,1006.53,150,4.61,1.05,-82,1
1576438406,2019-12-15 20:33,77.59,988.50,1006.57,150,4.62,1.04,-83,1
1576438466,2019-12-15 20:34,77.78,988.42,1006.49,150,4.63,1.09,-84,1
1576438526,2019-12-15 20:35,78.00,988.40,1006.48,150,4.65,1.15,-84,1
1576438586,2019-12-15 20:36,77.36,988.30,1006.37,150,4.64,1.02,-83,1
1576438646,2019-12-15 20:37,77.39,988.22,1006.29,150,4.64,1.03,-84,1
1576438706,2019-12-15 20:38,77.79,988.18,1006.25,150,4.60,1.06,-84,1
1576438766,2019-12-15 20:39,77.80,988.25,1006.32,150,4.67,1.13,-86,1
1576438827,2019-12-15 20:40,77.55,988.33,1006.40,150,4.66,1.08,-84,1
1576438887,2019-12-15 20:41,77.69,988.39,1006.46,150,4.67,1.11,-85,1
1576438947,2019-12-15 20:42,77.70,988.39,1006.47,150,4.67,1.11,-84,1
1576439007,2019-12-15 20:43,77.67,988.46,1006.53,150,4.65,1.09,-84,1
1576439067,2019-12-15 20:44,78.06,988.49,1006.56,150,4.66,1.17,-81,1
1576439127,2019-12-15 20:45,77.79,988.61,1006.69,150,4.67,1.13,-83,1
1576439188,2019-12-15 20:46,77.91,988.64,1006.71,150,4.67,1.15,-83,1
1576439248,2019-12-15 20:47,77.96,988.65,1006.72,150,4.68,1.17,-84,1
1576439308,2019-12-15 20:48,77.82,988.62,1006.69,150,4.66,1.13,-84,1
1576439368,2019-12-15 20:49,77.91,988.63,1006.70,150,4.68,1.16,-82,1
1576439428,2019-12-15 20:50,77.64,988.58,1006.66,150,4.67,1.10,-83,1
1576439488,2019-12-15 20:51,78.04,988.59,1006.66,150,4.69,1.19,-83,1
1576439549,2019-12-15 20:52,78.07,988.67,1006.74,150,4.70,1.21,-82,1
1576439609,2019-12-15 20:53,77.85,988.68,1006.75,150,4.70,1.17,-82,1
1576439670,2019-12-15 20:54,78.09,988.73,1006.80,150,4.71,1.22,-82,1
1576439730,2019-12-15 20:55,78.15,988.74,1006.81,150,4.71,1.23,-85,1
1576439790,2019-12-15 20:56,77.94,988.80,1006.87,150,4.71,1.19,-82,1
1576439850,2019-12-15 20:57,78.14,988.86,1006.93,150,4.71,1.23,-84,1
1576439911,2019-12-15 20:58,78.07,988.95,1007.03,150,4.71,1.22,-82,1
1576439971,2019-12-15 20:59,78.18,988.97,1007.04,150,4.72,1.25,-83,1
1576440031,2019-12-15 21:00,78.37,988.92,1006.99,150,4.72,1.28,-82,1
1576440091,2019-12-15 21:01,78.40,988.98,1007.05,150,4.72,1.29,-81,1
1576440151,2019-12-15 21:02,78.26,988.92,1006.99,150,4.73,1.27,-81,1
1576440212,2019-12-15 21:03,78.29,988.90,1006.98,150,4.70,1.25,-82,1
1576440273,2019-12-15 21:04,78.37,988.91,1006.99,150,4.71,1.27,-84,1
1576440333,2019-12-15 21:05,78.70,988.80,1006.88,150,4.71,1.33,-82,1
1576440393,2019-12-15 21:06,78.38,988.75,1006.82,150,4.69,1.25,-82,1
1576440453,2019-12-15 21:07,78.43,988.72,1006.79,150,4.70,1.27,-82,1
1576440514,2019-12-15 21:08,78.39,988.67,1006.74,150,4.69,1.26,-83,1
1576440574,2019-12-15 21:09,78.43,988.66,1006.74,150,4.69,1.26,-82,1
1576440637,2019-12-15 21:10,78.58,988.65,1006.72,150,4.70,1.30,-82,1
1576440697,2019-12-15 21:11,78.59,988.71,1006.78,150,4.68,1.28,-83,1
1576440757,2019-12-15 21:12,78.71,988.79,1006.86,150,4.69,1.31,-83,1
1576440817,2019-12-15 21:13,78.59,988.80,1006.87,150,4.69,1.29,-82,1
1576440878,2019-12-15 21:14,78.73,988.78,1006.86,150,4.67,1.30,-81,1
1576440938,2019-12-15 21:15,78.71,988.82,1006.89,150,4.69,1.31,-82,1
1576440998,2019-12-15 21:16,78.98,988.84,1006.91,150,4.69,1.36,-83,1
1576441058,2019-12-15 21:17,78.90,988.84,1006.92,150,4.70,1.36,-85,1
1576441118,2019-12-15 21:18,78.91,988.87,1006.95,150,4.71,1.37,-83,1
1576441179,2019-12-15 21:19,79.00,988.89,1006.96,150,4.72,1.39,-84,1
1576441239,2019-12-15 21:20,79.07,988.89,1006.96,150,4.72,1.40,-82,1
1576441299,2019-12-15 21:21,79.03,988.91,1006.98,150,4.73,1.41,-82,1
1576441359,2019-12-15 21:22,79.03,988.93,1007.00,150,4.74,1.42,-82,1
1576441420,2019-12-15 21:23,79.06,988.89,1006.96,150,4.73,1.41,-81,1
1576441483,2019-12-15 21:24,78.74,988.89,1006.96,150,4.75,1.38,-83,1
1576441543,2019-12-15 21:25,79.09,988.79,1006.86,150,4.74,1.43,-81,1
1576441603,2019-12-15 21:26,79.12,988.75,1006.82,150,4.75,1.44,-82,1
1576441664,2019-12-15 21:27,79.10,988.71,1006.79,150,4.75,1.44,-83,1
1576441724,2019-12-15 21:28,79.06,988.78,1006.86,150,4.76,1.44,-82,1
1576441784,2019-12-15 21:29,78.96,988.84,1006.91,150,4.75,1.41,-82,1
1576441844,2019-12-15 21:30,78.96,988.94,1007.01,150,4.77,1.43,-83,1
1576441904,2019-12-15 21:31,79.02,988.95,1007.02,150,4.77,1.45,-83,1
1576441965,2019-12-15 21:32,79.12,988.95,1007.02,150,4.77,1.46,-82,1
1576442025,2019-12-15 21:33,79.20,988.96,1007.04,150,4.79,1.50,-83,1
1576442085,2019-12-15 21:34,79.12,988.99,1007.06,150,4.78,1.47,-81,1
1576442145,2019-12-15 21:35,79.10,988.94,1007.02,150,4.77,1.46,-82,1
1576442205,2019-12-15 21:36,79.20,989.00,1007.07,150,4.78,1.49,-83,1
1576442265,2019-12-15 21:37,79.26,988.99,1007.07,150,4.78,1.50,-82,1
1576442326,2019-12-15 21:38,79.46,989.06,1007.14,150,4.77,1.52,-82,1
1576442386,2019-12-15 21:39,79.43,989.09,1007.16,150,4.78,1.53,-83,1
1576442446,2019-12-15 21:40,79.44,989.15,1007.22,150,4.80,1.55,-82,1
1576442506,2019-12-15 21:41,79.37,989.18,1007.25,150,4.81,1.55,-82,1
1576442566,2019-12-15 21:42,79.35,989.22,1007.29,150,4.81,1.54,-82,1
1576442627,2019-12-15 21:43,79.41,989.20,1007.27,150,4.82,1.56,-83,1
1576442687,2019-12-15 21:44,79.57,989.16,1007.24,150,4.81,1.58,-82,1
1576442747,2019-12-15 21:45,79.51,989.20,1007.27,150,4.82,1.58,-81,1
1576442807,2019-12-15 21:46,79.48,989.25,1007.32,150,4.83,1.58,-84,1
1576442867,2019-12-15 21:47,79.65,989.26,1007.33,150,4.82,1.60,-83,1
1576442928,2019-12-15 21:48,79.83,989.27,1007.34,150,4.81,1.63,-83,1
1576442988,2019-12-15 21:49,79.78,989.32,1007.39,150,4.82,1.63,-82,1
1576443048,2019-12-15 21:50,79.74,989.39,1007.46,150,4.82,1.62,-83,1
1576443108,2019-12-15 21:51,79.76,989.45,1007.52,150,4.82,1.62,-83,1
1576443168,2019-12-15 21:52,79.80,989.39,1007.46,150,4.80,1.61,-82,1
1576443229,2019-12-15 21:53,79.84,989.42,1007.49,150,4.81,1.63,-83,1
1576443289,2019-12-15 21:54,79.92,989.43,1007.51,150,4.82,1.65,-83,1
1576443349,2019-12-15 21:55,79.94,989.43,1007.51,150,4.82,1.65,-84,1
1576443409,2019-12-15 21:56,79.79,989.46,1007.53,150,4.83,1.64,-84,1
1576443469,2019-12-15 21:57,80.03,989.49,1007.57,150,4.82,1.67,-84,1
1576443530,2019-12-15 21:58,79.96,989.52,1007.59,150,4.81,1.65,-84,1
1576443590,2019-12-15 21:59,80.18,989.54,1007.61,150,4.80,1.68,-84,1
1576443650,2019-12-15 22:00,80.00,989.50,1007.57,150,4.81,1.66,-85,1
1576443710,2019-12-15 22:01,80.21,989.53,1007.60,150,4.78,1.66,-81,1
1576443770,2019-12-15 22:02,80.24,989.54,1007.61,150,4.79,1.68,-83,1
1576443831,2019-12-15 22:03,80.21,989.57,1007.64,150,4.80,1.68,-83,1
1576443891,2019-12-15 22:04,80.25,989.60,1007.68,150,4.79,1.68,-81,1
1576443951,2019-12-15 22:05,80.50,989.64,1007.71,150,4.79,1.72,-83,1
1576444011,2019-12-15 22:06,80.61,989.66,1007.73,150,4.80,1.75,-81,1
1576444071,2019-12-15 22:07,80.49,989.68,1007.75,150,4.82,1.75,-82,1
1576444131,2019-12-15 22:08,80.65,989.76,1007.83,150,4.81,1.77,-83,1
1576444192,2019-12-15 22:09,80.42,989.77,1007.84,150,4.81,1.73,-83,1
1576444252,2019-12-15 22:10,80.87,989.82,1007.89,150,4.81,1.81,-83,1
1576444312,2019-12-15 22:11,80.95,989.83,1007.90,150,4.83,1.84,-84,1
1576444372,2019-12-15 22:12,80.80,989.85,1007.92,150,4.83,1.81,-85,1
1576444496,2019-12-15 22:14,81.16,989.79,1007.86,150,4.83,1.88,-83,1
1576444556,2019-12-15 22:15,81.17,989.83,1007.90,150,4.84,1.89,-80,1
1576444616,2019-12-15 22:16,80.99,989.92,1007.99,150,4.85,1.87,-82,1
1576444742,2019-12-15 22:19,81.54,989.93,1008.00,150,4.88,1.99,-86,1
1576444802,2019-12-15 22:20,81.22,989.95,1008.03,150,4.91,1.97,-82,1
1576444863,2019-12-15 22:21,81.09,989.92,1007.99,150,4.92,1.95,-81,1
1576444923,2019-12-15 22:22,81.37,989.91,1007.98,150,4.94,2.02,-82,1
1576444983,2019-12-15 22:23,81.23,989.92,1007.99,150,4.96,2.02,-83,1
1576445043,2019-12-15 22:24,81.36,989.93,1008.01,150,4.97,2.05,-80,1
1576445106,2019-12-15 22:25,81.00,989.96,1008.03,150,4.98,2.00,-84,1
1576445167,2019-12-15 22:26,81.40,989.92,1007.99,150,5.00,2.08,-80,1
1576445227,2019-12-15 22:27,81.05,989.97,1008.04,150,5.00,2.02,-84,1
1576445287,2019-12-15 22:28,81.05,989.96,1008.04,150,5.00,2.02,-82,1
1576445347,2019-12-15 22:29,80.83,989.97,1008.05,150,4.99,1.98,-83,1
1576445407,2019-12-15 22:30,80.82,990.01,1008.08,150,4.99,1.97,-83,1
1576445468,2019-12-15 22:31,81.25,990.01,1008.08,150,4.97,2.03,-83,1
1576445528,2019-12-15 22:32,81.26,990.01,1008.08,150,4.96,2.02,-82,1
1576445588,2019-12-15 22:33,81.32,990.03,1008.11,150,4.93,2.00,-84,1
1576445648,2019-12-15 22:34,81.05,990.08,1008.15,150,4.93,1.96,-84,1
1576445708,2019-12-15 22:35,81.12,990.09,1008.17,150,4.90,1.94,-82,1
1576445768,2019-12-15 22:36,81.39,990.11,1008.19,150,4.86,1.95,-83,1
1576445828,2019-12-15 22:37,81.71,990.15,1008.22,150,4.85,1.99,-81,1
1576445889,2019-12-15 22:38,81.28,990.14,1008.21,150,4.83,1.90,-84,1
1576445949,2019-12-15 22:39,81.52,990.18,1008.25,150,4.80,1.91,-83,1
1576446009,2019-12-15 22:40,81.67,990.18,1008.26,150,4.79,1.93,-84,1
1576446069,2019-12-15 22:41,81.39,990.15,1008.22,150,4.76,1.85,-84,1
1576446129,2019-12-15 22:42,81.97,990.17,1008.24,150,4.74,1.93,-82,1
1576446189,2019-12-15 22:43,82.01,990.16,1008.23,150,4.71,1.90,-82,1
1576446249,2019-12-15 22:44,81.68,990.26,1008.33,150,4.69,1.83,-82,1
1576446309,2019-12-15 22:45,82.27,990.22,1008.29,150,4.65,1.89,-83,1
1576446369,2019-12-15 22:46,81.95,990.30,1008.37,150,4.62,1.81,-86,1
1576446429,2019-12-15 22:47,81.72,990.29,1008.36,150,4.59,1.74,-82,1
1576446489,2019-12-15 22:48,81.80,990.30,1008.37,150,4.56,1.72,-80,1
1576446549,2019-12-15 22:49,82.28,990.34,1008.41,150,4.54,1.78,-82,1
1576446610,2019-12-15 22:50,82.52,990.35,1008.42,150,4.52,1.81,-82,1
1576446670,2019-12-15 22:51,83.30,990.38,1008.45,150,4.52,1.94,-81,1
1576446730,2019-12-15 22:52,82.77,990.42,1008.50,150,4.53,1.86,-82,1
1576446790,2019-12-15 22:53,83.36,990.44,1008.52,150,4.53,1.96,-81,1
1576446850,2019-12-15 22:54,83.11,990.45,1008.52,150,4.53,1.92,-81,1
1576446910,2019-12-15 22:55,83.16,990.45,1008.52,150,4.54,1.93,-82,1
1576446970,2019-12-15 22:56,83.14,990.48,1008.55,150,4.55,1.94,-81,1
1576447030,2019-12-15 22:57,82.69,990.50,1008.58,150,4.56,1.87,-82,1
1576447090,2019-12-15 22:58,82.94,990.50,1008.57,150,4.56,1.92,-82,1
1576447150,2019-12-15 22:59,82.48,990.51,1008.58,150,4.58,1.86,-80,1
1576447210,2019-12-15 23:00,83.22,990.53,1008.61,150,4.58,1.98,-82,1
1576447270,2019-12-15 23:01,83.54,990.56,1008.63,150,4.59,2.05,-82,1
1576447330,2019-12-15 23:02,83.07,990.55,1008.62,150,4.60,1.98,-81,1
1576447390,2019-12-15 23:03,83.18,990.58,1008.65,150,4.60,2.00,-82,1
1576447450,2019-12-15 23:04,83.36,990.57,1008.64,150,4.60,2.03,-85,1
1576447510,2019-12-15 23:05,83.42,990.58,1008.65,150,4.59,2.03,-81,1
1576447571,2019-12-15 23:06,83.17,990.57,1008.64,150,4.59,1.98,-81,1
1576447631,2019-12-15 23:07,83.21,990.51,1008.58,150,4.58,1.98,-82,1
1576447691,2019-12-15 23:08,83.35,990.52,1008.59,150,4.56,1.99,-82,1
1576447751,2019-12-15 23:09,82.67,990.54,1008.62,150,4.55,1.86,-85,1
1576447811,2019-12-15 23:10,83.39,990.54,1008.62,150,4.54,1.97,-82,1
1576447871,2019-12-15 23:11,82.75,990.57,1008.65,150,4.53,1.85,-85,1
1576447931,2019-12-15 23:12,82.99,990.59,1008.67,150,4.52,1.89,-83,1
1576447991,2019-12-15 23:13,84.02,990.59,1008.66,150,4.51,2.05,-83,1
1576448051,2019-12-15 23:14,83.68,990.58,1008.65,150,4.50,1.98,-82,1
1576448111,2019-12-15 23:15,84.00,990.56,1008.63,150,4.50,2.03,-83,1
1576448171,2019-12-15 23:16,83.86,990.57,1008.64,150,4.50,2.01,-81,1
1576448231,2019-12-15 23:17,83.89,990.60,1008.67,150,4.51,2.03,-82,1
1576448291,2019-12-15 23:18,84.34,990.61,1008.68,150,4.52,2.11,-84,1
1576448351,2019-12-15 23:19,84.25,990.63,1008.71,150,4.52,2.10,-83,1
1576448411,2019-12-15 23:20,83.68,990.64,1008.72,150,4.54,2.02,-85,1
1576448471,2019-12-15 23:21,83.91,990.69,1008.76,150,4.53,2.05,-85,1
1576448531,2019-12-15 23:22,84.41,990.67,1008.74,150,4.53,2.13,-83,1
1576448591,2019-12-15 23:23,83.29,990.70,1008.77,150,4.53,1.95,-83,1
1576448651,2019-12-15 23:24,83.67,990.68,1008.75,150,4.52,2.00,-88,1
1576448711,2019-12-15 23:25,83.63,990.70,1008.77,150,4.51,1.98,-81,1
1576448771,2019-12-15 23:26,84.03,990.67,1008.75,150,4.50,2.04,-82,1
1576448831,2019-12-15 23:27,83.65,990.67,1008.74,150,4.47,1.95,-83,1
1576448891,2019-12-15 23:28,83.97,990.65,1008.72,150,4.45,1.98,-84,1
1576448952,2019-12-15 23:29,83.04,990.69,1008.76,150,4.43,1.81,-82,1
1576449012,2019-12-15 23:30,83.96,990.68,1008.75,150,4.39,1.92,-83,1
1576449072,2019-12-15 23:31,83.40,990.70,1008.77,150,4.36,1.80,-82,1
1576449132,2019-12-15 23:32,83.50,990.69,1008.77,150,4.32,1.78,-83,1
1576449192,2019-12-15 23:33,84.57,990.71,1008.78,150,4.29,1.92,-83,1
1576449252,2019-12-15 23:34,84.77,990.69,1008.76,150,4.26,1.93,-83,1
1576449312,2019-12-15 23:35,84.85,990.69,1008.76,150,4.23,1.91,-84,1
1576449372,2019-12-15 23:36,85.32,990.71,1008.78,150,4.20,1.96,-84,1
1576449432,2019-12-15 23:37,84.89,990.71,1008.78,150,4.17,1.86,-86,1
1576449492,2019-12-15 23:38,84.83,990.70,1008.77,150,4.15,1.83,-82,1
1576449552,2019-12-15 23:39,84.85,990.74,1008.81,150,4.13,1.81,-84,1
1576449612,2019-12-15 23:40,84.98,990.76,1008.84,150,4.11,1.81,-83,1
1576449672,2019-12-15 23:41,84.00,990.76,1008.83,150,4.08,1.62,-83,1
1576449732,2019-12-15 23:42,85.17,990.78,1008.85,150,4.06,1.80,-84,1
1576449792,2019-12-15 23:43,84.50,990.79,1008.86,150,4.02,1.65,-83,1
1576449852,2019-12-15 23:44,84.90,990.76,1008.83,150,4.00,1.69,-86,1
1576449912,2019-12-15 23:45,85.12,990.76,1008.83,150,3.98,1.71,-85,1
1576449972,2019-12-15 23:46,86.00,990.73,1008.80,150,3.96,1.83,-83,1
1576450032,2019-12-15 23:47,85.85,990.69,1008.77,150,3.94,1.79,-82,1
1576450092,2019-12-15 23:48,84.48,990.74,1008.81,150,3.91,1.54,-86,1
1576450152,2019-12-15 23:49,84.70,990.75,1008.83,150,3.90,1.56,-83,1
1576450212,2019-12-15 23:50,86.97,990.74,1008.82,150,3.89,1.92,-84,1
1576450273,2019-12-15 23:51,85.73,990.77,1008.84,150,3.88,1.71,-82,1
1576450333,2019-12-15 23:52,85.78,990.75,1008.83,150,3.86,1.70,-85,1
1576450393,2019-12-15 23:53,87.08,990.79,1008.86,150,3.87,1.92,-83,1
1576450453,2019-12-15 23:54,86.51,990.80,1008.87,150,3.87,1.83,-82,1
1576450513,2019-12-15 23:55,86.85,990.80,1008.87,150,3.86,1.87,-83,1
1576450573,2019-12-15 23:56,86.57,990.83,1008.90,150,3.84,1.81,-84,1
1576450633,2019-12-15 23:57,86.05,990.86,1008.94,150,3.82,1.70,-83,1
1576450693,2019-12-15 23:58,85.32,990.89,1008.96,150,3.80,1.56,-81,1
1576450753,2019-12-15 23:59,84.96,990.87,1008.95,150,3.77,1.48,-83,1