1576450813,2019-12-16 00:00,86.63,990.89,1008.97,150,3.76,1.74,-82,1
1576450873,2019-12-16 00:01,86.71,990.89,1008.96,150,3.74,1.73,-83,1
1576450933,2019-12-16 00:02,86.46,990.88,1008.95,150,3.72,1.67,-84,1
1576450993,2019-12-16 00:03,85.39,990.90,1008.97,150,3.68,1.46,-82,1
1576451053,2019-12-16 00:04,85.72,990.93,1009.00,150,3.67,1.50,-82,1
1576451113,2019-12-16 00:05,85.72,990.93,1009.01,150,3.64,1.47,-84,1
1576451173,2019-12-16 00:06,86.18,991.01,1009.08,150,3.63,1.54,-81,1
1576451233,2019-12-16 00:07,86.13,991.04,1009.12,150,3.61,1.51,-84,1
1576451293,2019-12-16 00:08,86.42,991.06,1009.13,150,3.58,1.53,-84,1
1576451353,2019-12-16 00:09,86.02,991.05,1009.12,150,3.57,1.45,-85,1
1576451413,2019-12-16 00:10,86.81,991.06,1009.13,150,3.55,1.56,-84,1
1576451473,2019-12-16 00:11,87.09,991.05,1009.12,150,3.54,1.60,-82,1
1576451533,2019-12-16 00:12,86.38,991.07,1009.14,150,3.52,1.46,-82,1
1576451593,2019-12-16 00:13,86.48,991.08,1009.15,150,3.50,1.46,-83,1
1576451653,2019-12-16 00:14,86.85,991.05,1009.12,150,3.48,1.50,-84,1
1576451713,2019-12-16 00:15,87.17,991.10,1009.17,150,3.47,1.54,-84,1
1576451774,2019-12-16 00:16,85.60,991.07,1009.14,150,3.44,1.26,-83,1
1576451834,2019-12-16 00:17,86.19,991.08,1009.15,150,3.42,1.33,-83,1
1576451894,2019-12-16 00:18,85.96,991.07,1009.14,150,3.39,1.27,-83,1
1576451954,2019-12-16 00:19,87.85,991.10,1009.18,150,3.39,1.57,-81,1
1576452014,2019-12-16 00:20,86.59,991.05,1009.12,150,3.35,1.33,-83,1
1576452074,2019-12-16 00:21,86.50,991.05,1009.13,150,3.33,1.30,-83,1
1576452134,2019-12-16 00:22,86.02,991.06,1009.13,150,3.30,1.19,-82,1
1576452194,2019-12-16 00:23,86.24,991.09,1009.16,150,3.28,1.20,-82,1
1576452254,2019-12-16 00:24,86.01,991.07,1009.14,150,3.25,1.14,-82,1
1576452314,2019-12-16 00:25,86.33,991.10,1009.17,150,3.23,1.17,-81,1
1576452374,2019-12-16 00:26,86.01,991.08,1009.15,150,3.21,1.10,-82,1
1576452434,2019-12-16 00:27,86.14,991.11,1009.19,150,3.06,0.97,-83,1
1576452494,2019-12-16 00:28,86.36,991.06,1009.13,150,3.14,1.09,-81,1
1576452554,2019-12-16 00:29,85.93,991.10,1009.17,150,3.15,1.02,-84,1
1576452614,2019-12-16 00:30,86.91,991.09,1009.16,150,3.15,1.18,-82,1
1576452674,2019-12-16 00:31,87.64,991.11,1009.18,150,3.14,1.29,-83,1
1576452734,2019-12-16 00:32,88.27,991.12,1009.19,150,2.89,1.14,-83,1
1576452794,2019-12-16 00:33,85.88,991.07,1009.15,150,3.09,0.96,-83,1
1576452854,2019-12-16 00:34,86.29,991.10,1009.17,150,3.07,1.01,-83,1
1576452914,2019-12-16 00:35,86.71,991.10,1009.17,150,3.05,1.05,-82,1
1576452974,2019-12-16 00:36,86.54,991.10,1009.17,150,3.03,1.01,-83,1
1576453034,2019-12-16 00:37,87.37,991.10,1009.17,150,3.01,1.12,-83,1
1576453095,2019-12-16 00:38,86.81,991.15,1009.23,150,2.98,1.00,-83,1
1576453155,2019-12-16 00:39,86.36,991.16,1009.23,150,2.94,0.89,-83,1
1576453215,2019-12-16 00:40,87.17,991.16,1009.23,150,2.94,1.02,-81,1
1576453275,2019-12-16 00:41,88.00,991.17,1009.24,150,2.92,1.13,-83,1
1576453335,2019-12-16 00:42,87.92,991.16,1009.24,150,2.90,1.10,-83,1
1576453395,2019-12-16 00:43,86.69,990.95,1009.02,150,2.87,0.87,-82,1
1576453455,2019-12-16 00:44,87.22,991.21,1009.28,150,2.84,0.93,-83,1
1576453515,2019-12-16 00:45,87.33,991.21,1009.28,150,2.82,0.93,-82,1
1576453575,2019-12-16 00:46,86.23,991.21,1009.28,150,2.79,0.72,-82,1
1576453635,2019-12-16 00:47,86.60,991.24,1009.31,150,2.77,0.76,-82,1
1576453695,2019-12-16 00:48,86.66,991.22,1009.30,150,2.74,0.74,-83,1
1576453755,2019-12-16 00:49,86.72,991.22,1009.30,150,2.73,0.74,-83,1
1576453815,2019-12-16 00:50,87.81,991.33,1009.40,150,2.71,0.89,-82,1
1576453875,2019-12-16 00:51,87.17,991.36,1009.44,150,2.69,0.77,-82,1
1576453935,2019-12-16 00:52,87.44,991.36,1009.44,150,2.68,0.80,-82,1
1576453995,2019-12-16 00:53,86.74,991.40,1009.47,150,2.66,0.67,-82,1
1576454055,2019-12-16 00:54,88.34,991.39,1009.46,150,2.65,0.92,-82,1
1576454115,2019-12-16 00:55,86.89,991.41,1009.49,150,2.62,0.66,-81,1
1576454175,2019-12-16 00:56,89.72,991.47,1009.54,150,2.64,1.12,-81,1
1576454235,2019-12-16 00:57,89.06,991.49,1009.56,150,2.63,1.01,-83,1
1576454295,2019-12-16 00:58,88.94,991.51,1009.58,150,2.62,0.98,-82,1
1576454355,2019-12-16 00:59,87.90,991.35,1009.42,150,2.60,0.80,-82,1
1576454415,2019-12-16 01:00,87.77,991.53,1009.61,150,2.58,0.76,-82,1
1576454475,2019-12-16 01:01,88.67,991.56,1009.63,150,2.57,0.89,-82,1
1576454536,2019-12-16 01:02,87.92,991.57,1009.64,150,2.54,0.74,-82,1
1576454596,2019-12-16 01:03,87.33,991.60,1009.67,150,2.53,0.64,-82,1
1576454656,2019-12-16 01:04,87.48,991.63,1009.70,150,2.51,0.64,-82,1
1576454716,2019-12-16 01:05,88.04,991.65,1009.72,150,2.50,0.72,-83,1
1576454776,2019-12-16 01:06,87.74,991.67,1009.74,150,2.47,0.64,-83,1
1576454836,2019-12-16 01:07,88.09,991.74,1009.81,150,2.45,0.68,-83,1
1576454896,2019-12-16 01:08,86.95,991.72,1009.79,150,2.42,0.47,-83,1
1576454956,2019-12-16 01:09,87.91,991.77,1009.84,150,2.41,0.61,-82,1
1576455016,2019-12-16 01:10,87.85,991.71,1009.78,150,2.38,0.57,-82,1
1576455076,2019-12-16 01:11,88.38,991.81,1009.88,150,2.37,0.65,-84,1
1576455136,2019-12-16 01:12,87.26,991.81,1009.88,150,2.34,0.44,-83,1
1576455196,2019-12-16 01:13,88.35,991.84,1009.91,150,2.33,0.60,-82,1
1576455256,2019-12-16 01:14,88.56,991.85,1009.92,150,2.31,0.62,-83,1
1576455316,2019-12-16 01:15,88.55,991.86,1009.93,150,2.30,0.60,-83,1
1576455376,2019-12-16 01:16,88.70,991.89,1009.96,150,2.29,0.62,-85,1
1576455436,2019-12-16 01:17,88.65,991.91,1009.99,150,2.27,0.59,-84,1
1576455496,2019-12-16 01:18,89.07,991.89,1009.96,150,2.26,0.65,-82,1
1576455556,2019-12-16 01:19,88.56,991.92,1009.99,150,2.25,0.56,-83,1
1576455616,2019-12-16 01:20,88.70,991.93,1010.00,150,2.24,0.57,-83,1
1576455676,2019-12-16 01:21,88.60,991.94,1010.01,150,2.23,0.54,-84,1
1576455736,2019-12-16 01:22,89.30,991.98,1010.05,150,2.23,0.65,-85,1
1576455796,2019-12-16 01:23,89.94,992.01,1010.08,150,2.22,0.74,-84,1
1576455856,2019-12-16 01:24,87.63,992.01,1010.08,150,2.20,0.36,-81,1
1576455916,2019-12-16 01:25,90.80,992.00,1010.07,150,2.21,0.86,-83,1
1576455977,2019-12-16 01:26,89.25,992.04,1010.11,150,2.19,0.60,-83,1
1576456037,2019-12-16 01:27,90.88,992.06,1010.13,150,2.20,0.87,-82,1
1576456097,2019-12-16 01:28,91.46,992.09,1010.16,150,2.20,0.95,-83,1
1576456157,2019-12-16 01:29,89.51,992.11,1010.18,150,2.18,0.64,-82,1
1576456217,2019-12-16 01:30,89.99,992.12,1010.19,150,2.17,0.70,-84,1
1576456277,2019-12-16 01:31,90.76,992.09,1010.17,150,2.18,0.83,-83,1
1576456337,2019-12-16 01:32,88.89,992.11,1010.18,150,2.15,0.51,-82,1
1576456397,2019-12-16 01:33,88.15,992.16,1010.23,150,2.14,0.38,-83,1
1576456457,2019-12-16 01:34,87.63,992.13,1010.20,150,2.14,0.30,-82,1
1576456517,2019-12-16 01:35,88.57,992.14,1010.21,150,2.13,0.44,-84,1
1576456577,2019-12-16 01:36,91.03,992.19,1010.26,150,2.18,0.87,-83,1
1576456637,2019-12-16 01:37,89.61,992.19,1010.26,150,2.15,0.62,-83,1
1576456697,2019-12-16 01:38,89.06,992.19,1010.27,150,2.15,0.54,-82,1
1576456757,2019-12-16 01:39,89.51,992.16,1010.23,150,2.15,0.60,-83,1
1576456817,2019-12-16 01:40,89.43,992.17,1010.24,150,2.15,0.59,-86,1
1576456877,2019-12-16 01:41,90.16,992.19,1010.26,150,2.16,0.72,-85,1
1576456937,2019-12-16 01:42,88.34,992.20,1010.27,150,2.14,0.41,-83,1
1576456997,2019-12-16 01:43,90.12,992.21,1010.28,150,2.17,0.72,-83,1
1576457057,2019-12-16 01:44,90.02,992.27,1010.34,150,2.09,0.62,-83,1
1576457117,2019-12-16 01:45,90.38,992.29,1010.36,150,2.17,0.76,-84,1
1576457177,2019-12-16 01:46,89.26,992.31,1010.38,150,2.17,0.59,-85,1
1576457237,2019-12-16 01:47,89.31,992.33,1010.41,150,2.18,0.60,-84,1
1576457297,2019-12-16 01:48,90.18,992.35,1010.42,150,2.19,0.75,-83,1
1576457357,2019-12-16 01:49,89.72,992.35,1010.43,150,2.20,0.69,-84,1
1576457418,2019-12-16 01:50,89.96,992.30,1010.37,150,2.21,0.74,-83,1
1576457478,2019-12-16 01:51,88.58,992.33,1010.40,150,2.20,0.51,-82,1
1576457538,2019-12-16 01:52,88.83,992.36,1010.43,150,2.20,0.55,-82,1
1576457598,2019-12-16 01:53,88.69,992.36,1010.44,150,2.20,0.53,-82,1
1576457658,2019-12-16 01:54,88.63,992.37,1010.45,150,2.19,0.51,-82,1
1576457718,2019-12-16 01:55,89.43,992.42,1010.49,150,2.20,0.64,-82,1
1576457778,2019-12-16 01:56,89.92,992.40,1010.47,150,2.21,0.73,-84,1
1576457838,2019-12-16 01:57,88.85,992.45,1010.52,150,2.21,0.56,-87,1
1576457898,2019-12-16 01:58,89.01,992.45,1010.53,150,2.20,0.58,-85,1
1576457958,2019-12-16 01:59,89.23,992.49,1010.56,150,2.21,0.62,-85,1
1576458018,2019-12-16 02:00,89.97,992.51,1010.58,150,2.22,0.75,-83,1
1576458078,2019-12-16 02:01,89.68,992.52,1010.59,150,2.23,0.71,-84,1
1576458138,2019-12-16 02:02,89.43,992.52,1010.59,150,2.23,0.67,-82,1
1576458198,2019-12-16 02:03,89.06,992.55,1010.62,150,2.21,0.60,-83,1
1576458258,2019-12-16 02:04,89.21,992.52,1010.60,150,2.23,0.64,-83,1
1576458318,2019-12-16 02:05,87.87,992.51,1010.58,150,2.20,0.40,-82,1
1576458378,2019-12-16 02:06,88.34,992.57,1010.64,150,2.20,0.47,-84,1
1576458438,2019-12-16 02:07,89.09,992.53,1010.61,150,2.21,0.60,-84,1
1576458498,2019-12-16 02:08,88.24,992.59,1010.66,150,2.20,0.46,-83,1
1576458558,2019-12-16 02:09,87.73,992.60,1010.67,150,2.19,0.37,-81,1
1576458618,2019-12-16 02:10,88.58,992.62,1010.69,150,2.20,0.51,-83,1
1576458678,2019-12-16 02:11,88.35,992.64,1010.71,150,2.19,0.47,-84,1
1576458738,2019-12-16 02:12,87.61,992.65,1010.72,150,2.18,0.34,-83,1
1576458798,2019-12-16 02:13,88.24,992.64,1010.71,150,2.17,0.43,-83,1
1576458858,2019-12-16 02:14,88.39,992.64,1010.72,150,2.17,0.45,-83,1
1576458919,2019-12-16 02:15,88.05,992.67,1010.74,150,2.16,0.39,-83,1
1576458979,2019-12-16 02:16,87.92,992.69,1010.77,150,2.14,0.35,-85,1
1576459039,2019-12-16 02:17,89.39,992.75,1010.82,150,2.17,0.61,-83,1
1576459099,2019-12-16 02:18,87.96,992.69,1010.77,150,2.14,0.35,-81,1
1576459159,2019-12-16 02:19,87.65,992.72,1010.79,150,2.15,0.32,-83,1
1576459219,2019-12-16 02:20,87.15,992.73,1010.80,150,2.14,0.23,-81,1
1576459279,2019-12-16 02:21,87.57,992.70,1010.77,150,2.14,0.29,-82,1
1576459339,2019-12-16 02:22,89.11,992.74,1010.81,150,2.16,0.55,-84,1
1576459399,2019-12-16 02:23,88.73,992.78,1010.85,150,2.16,0.49,-85,1
1576459459,2019-12-16 02:24,88.12,992.79,1010.86,150,2.17,0.41,-85,1
1576459519,2019-12-16 02:25,87.61,992.77,1010.84,150,2.16,0.32,-83,1
1576459579,2019-12-16 02:26,87.73,992.81,1010.88,150,2.17,0.35,-82,1
1576459639,2019-12-16 02:27,88.35,992.78,1010.85,150,2.19,0.46,-85,1
1576459699,2019-12-16 02:28,88.97,992.79,1010.86,150,2.21,0.58,-82,1
1576459759,2019-12-16 02:29,88.06,992.79,1010.86,150,2.21,0.44,-83,1
1576459819,2019-12-16 02:30,87.90,992.81,1010.88,150,2.22,0.42,-84,1
1576459879,2019-12-16 02:31,89.04,992.84,1010.91,150,2.24,0.62,-82,1
1576459939,2019-12-16 02:32,87.37,992.84,1010.91,150,2.22,0.34,-82,1
1576459999,2019-12-16 02:33,88.21,992.86,1010.93,150,2.24,0.49,-83,1
1576460059,2019-12-16 02:34,87.22,992.88,1010.95,150,2.23,0.33,-83,1
1576460119,2019-12-16 02:35,88.55,992.88,1010.95,150,2.25,0.55,-83,1
1576460179,2019-12-16 02:36,88.36,992.84,1010.91,150,2.24,0.52,-81,1
1576460239,2019-12-16 02:37,87.48,992.86,1010.93,150,2.23,0.37,-82,1
1576460300,2019-12-16 02:38,87.55,992.91,1010.98,150,2.25,0.40,-83,1
1576460360,2019-12-16 02:39,87.65,992.90,1010.97,150,2.25,0.41,-83,1
1576460420,2019-12-16 02:40,87.95,992.87,1010.94,150,2.25,0.46,-84,1
1576460480,2019-12-16 02:41,88.76,992.90,1010.97,150,2.28,0.62,-86,1
1576460540,2019-12-16 02:42,87.62,992.90,1010.97,150,2.26,0.42,-85,1
1576460600,2019-12-16 02:43,87.65,992.89,1010.96,150,2.27,0.43,-83,1
1576460660,2019-12-16 02:44,87.24,992.87,1010.94,150,2.26,0.36,-82,1
1576460720,2019-12-16 02:45,87.96,992.93,1011.00,150,2.27,0.48,-83,1
1576460780,2019-12-16 02:46,87.37,992.93,1011.00,150,2.26,0.38,-83,1
1576460840,2019-12-16 02:47,87.82,992.97,1011.04,150,2.27,0.46,-83,1
1576460900,2019-12-16 02:48,88.02,992.97,1011.04,150,2.27,0.49,-85,1
1576460960,2019-12-16 02:49,89.32,992.95,1011.02,150,2.34,0.76,-83,1
1576461020,2019-12-16 02:50,87.46,992.99,1011.07,150,2.31,0.44,-83,1
1576461080,2019-12-16 02:51,87.76,993.02,1011.09,150,2.30,0.48,-85,1
1576461140,2019-12-16 02:52,88.03,993.01,1011.08,150,2.31,0.53,-83,1
1576461200,2019-12-16 02:53,87.11,993.05,1011.12,150,2.28,0.36,-84,1
1576461260,2019-12-16 02:54,87.11,993.12,1011.19,150,2.28,0.36,-84,1
1576461320,2019-12-16 02:55,87.29,993.12,1011.19,150,2.28,0.39,-82,1
1576461380,2019-12-16 02:56,87.39,993.09,1011.16,150,2.27,0.39,-83,1
1576461440,2019-12-16 02:57,86.95,993.11,1011.18,150,2.26,0.31,-82,1
1576461500,2019-12-16 02:58,87.07,993.15,1011.22,150,2.26,0.33,-82,1
1576461560,2019-12-16 02:59,87.52,993.18,1011.25,150,2.26,0.40,-82,1
1576461620,2019-12-16 03:00,87.89,993.18,1011.25,150,2.24,0.44,-82,1
1576461680,2019-12-16 03:01,87.32,993.23,1011.30,150,2.24,0.35,-81,1
1576461740,2019-12-16 03:02,86.74,993.20,1011.27,150,2.22,0.24,-81,1
1576461801,2019-12-16 03:03,87.26,993.22,1011.30,150,2.21,0.31,-82,1
1576461861,2019-12-16 03:04,88.16,993.22,1011.29,150,2.21,0.45,-82,1
1576461921,2019-12-16 03:05,86.59,993.25,1011.32,150,2.18,0.18,-82,1
1576461981,2019-12-16 03:06,87.11,993.33,1011.40,150,2.17,0.25,-82,1
1576462041,2019-12-16 03:07,87.72,993.30,1011.37,150,2.16,0.34,-83,1
1576462101,2019-12-16 03:08,86.99,993.32,1011.39,150,2.13,0.19,-82,1
1576462161,2019-12-16 03:09,86.57,993.27,1011.34,150,2.11,0.10,-81,1
1576462221,2019-12-16 03:10,86.75,993.32,1011.39,150,2.10,0.12,-83,1
1576462281,2019-12-16 03:11,86.93,993.34,1011.41,150,2.09,0.14,-82,1
1576462341,2019-12-16 03:12,87.23,993.34,1011.41,150,2.07,0.17,-82,1
1576462401,2019-12-16 03:13,86.77,993.34,1011.41,150,2.05,0.08,-82,1
1576462461,2019-12-16 03:14,87.30,993.34,1011.41,150,2.02,0.13,-83,1
1576462521,2019-12-16 03:15,88.04,993.32,1011.40,150,2.03,0.26,-83,1
1576462581,2019-12-16 03:16,87.32,993.29,1011.36,150,2.01,0.12,-83,1
1576462641,2019-12-16 03:17,86.92,993.31,1011.38,150,1.99,0.04,-84,1
1576462701,2019-12-16 03:18,86.89,993.32,1011.39,150,1.97,0.02,-83,1
1576462761,2019-12-16 03:19,87.28,993.35,1011.42,150,1.95,0.06,-83,1
1576462821,2019-12-16 03:20,87.64,993.33,1011.40,150,1.94,0.11,-82,1
1576462881,2019-12-16 03:21,87.72,993.32,1011.39,150,1.93,0.11,-83,1
1576462941,2019-12-16 03:22,87.98,993.32,1011.39,150,1.92,0.14,-84,1
1576463001,2019-12-16 03:23,87.81,993.34,1011.41,150,1.90,0.09,-84,1
1576463061,2019-12-16 03:24,87.42,993.33,1011.40,150,1.89,0.02,-83,1
1576463121,2019-12-16 03:25,88.16,993.34,1011.41,150,1.88,0.13,-82,1
1576463181,2019-12-16 03:26,87.83,993.36,1011.43,150,1.87,0.07,-83,1
1576463242,2019-12-16 03:27,87.20,993.37,1011.45,150,1.87,-0.03,-83,1
1576463302,2019-12-16 03:28,87.39,993.41,1011.48,150,1.85,-0.02,-83,1
1576463362,2019-12-16 03:29,87.40,993.42,1011.49,150,1.84,-0.03,-82,1
1576463422,2019-12-16 03:30,87.50,993.43,1011.50,150,1.83,-0.02,-82,1
1576463482,2019-12-16 03:31,86.71,993.42,1011.49,150,1.81,-0.17,-82,1
1576463542,2019-12-16 03:32,86.95,993.40,1011.47,150,1.79,-0.15,-83,1
1576463602,2019-12-16 03:33,87.00,993.36,1011.43,150,1.78,-0.15,-82,1
1576463662,2019-12-16 03:34,86.92,993.37,1011.45,150,1.77,-0.18,-82,1
1576463722,2019-12-16 03:35,86.99,993.39,1011.46,150,1.75,-0.18,-83,1
1576463782,2019-12-16 03:36,87.13,993.39,1011.46,150,1.74,-0.17,-82,1
1576463842,2019-12-16 03:37,86.82,993.42,1011.49,150,1.73,-0.23,-83,1
1576463902,2019-12-16 03:38,87.45,993.46,1011.53,150,1.72,-0.14,-83,1
1576463962,2019-12-16 03:39,87.24,993.44,1011.51,150,1.70,-0.19,-84,1
1576464022,2019-12-16 03:40,87.77,993.44,1011.52,150,1.69,-0.12,-82,1
1576464082,2019-12-16 03:41,88.27,993.46,1011.53,150,1.69,-0.04,-83,1
1576464142,2019-12-16 03:42,87.38,993.45,1011.52,150,1.67,-0.20,-83,1
1576464202,2019-12-16 03:43,87.27,993.46,1011.53,150,1.65,-0.24,-84,1
1576464262,2019-12-16 03:44,87.31,993.45,1011.52,150,1.64,-0.24,-83,1
1576464322,2019-12-16 03:45,87.33,993.48,1011.55,150,1.63,-0.25,-83,1
1576464382,2019-12-16 03:46,87.36,993.50,1011.57,150,1.62,-0.25,-83,1
1576464442,2019-12-16 03:47,87.03,993.49,1011.57,150,1.60,-0.32,-84,1
1576464502,2019-12-16 03:48,88.00,993.53,1011.61,150,1.60,-0.17,-82,1
1576464562,2019-12-16 03:49,87.25,993.55,1011.62,150,1.59,-0.30,-83,1
1576464622,2019-12-16 03:50,87.92,993.53,1011.61,150,1.58,-0.20,-82,1
1576464683,2019-12-16 03:51,87.44,993.53,1011.61,150,1.57,-0.29,-83,1
1576464743,2019-12-16 03:52,87.73,993.59,1011.66,150,1.56,-0.25,-83,1
1576464803,2019-12-16 03:53,87.03,993.57,1011.65,150,1.54,-0.38,-83,1
1576464863,2019-12-16 03:54,88.46,993.50,1011.57,150,1.54,-0.16,-84,1
1576464923,2019-12-16 03:55,87.76,993.60,1011.68,150,1.53,-0.28,-83,1
1576464983,2019-12-16 03:56,87.33,993.65,1011.72,150,1.52,-0.36,-84,1
1576465043,2019-12-16 03:57,87.53,993.64,1011.71,150,1.53,-0.32,-82,1
1576465103,2019-12-16 03:58,88.33,993.65,1011.73,150,1.54,-0.18,-82,1
1576465163,2019-12-16 03:59,88.09,993.68,1011.75,150,1.53,-0.23,-82,1
1576465223,2019-12-16 04:00,87.26,993.69,1011.76,150,1.52,-0.37,-82,1
1576465283,2019-12-16 04:01,87.40,993.68,1011.76,150,1.51,-0.36,-82,1
1576465343,2019-12-16 04:02,88.24,993.70,1011.77,150,1.52,-0.21,-82,1
1576465403,2019-12-16 04:03,87.15,993.71,1011.79,150,1.50,-0.40,-83,1
1576465463,2019-12-16 04:04,87.57,993.72,1011.79,150,1.50,-0.34,-83,1
1576465523,2019-12-16 04:05,87.66,993.75,1011.82,150,1.49,-0.33,-82,1
1576465583,2019-12-16 04:06,87.75,993.77,1011.84,150,1.48,-0.33,-84,1
1576465643,2019-12-16 04:07,87.52,993.75,1011.82,150,1.46,-0.39,-83,1
1576465703,2019-12-16 04:08,87.47,993.73,1011.80,150,1.46,-0.39,-82,1
1576465763,2019-12-16 04:09,87.56,993.72,1011.79,150,1.46,-0.38,-82,1
1576465823,2019-12-16 04:10,87.51,993.76,1011.83,150,1.44,-0.41,-83,1
1576465883,2019-12-16 04:11,88.50,993.76,1011.83,150,1.43,-0.26,-83,1
1576465943,2019-12-16 04:12,87.61,993.76,1011.83,150,1.42,-0.41,-84,1
1576466003,2019-12-16 04:13,87.61,993.77,1011.84,150,1.42,-0.41,-82,1
1576466063,2019-12-16 04:14,87.32,993.77,1011.84,150,1.40,-0.48,-83,1
1576466123,2019-12-16 04:15,87.69,993.81,1011.88,150,1.40,-0.42,-84,1
1576466184,2019-12-16 04:16,88.10,993.84,1011.91,150,1.39,-0.36,-83,1
1576466244,2019-12-16 04:17,87.74,993.80,1011.87,150,1.39,-0.42,-83,1
1576466304,2019-12-16 04:18,87.29,993.84,1011.91,150,1.36,-0.52,-84,1
1576466364,2019-12-16 04:19,87.76,993.85,1011.92,150,1.36,-0.45,-83,1
1576466424,2019-12-16 04:20,87.15,993.86,1011.93,150,1.33,-0.57,-83,1
1576466484,2019-12-16 04:21,87.68,993.89,1011.96,150,1.33,-0.49,-82,1
1576466544,2019-12-16 04:22,87.87,993.83,1011.90,150,1.33,-0.46,-83,1
1576466604,2019-12-16 04:23,88.34,993.89,1011.97,150,1.33,-0.39,-84,1
1576466664,2019-12-16 04:24,87.71,993.91,1011.99,150,1.33,-0.48,-83,1
1576466724,2019-12-16 04:25,87.92,993.89,1011.96,150,1.34,-0.44,-82,1
1576466784,2019-12-16 04:26,88.09,993.90,1011.97,150,1.35,-0.41,-83,1
1576466844,2019-12-16 04:27,87.65,993.90,1011.97,150,1.36,-0.46,-83,1
1576466904,2019-12-16 04:28,88.30,993.88,1011.96,150,1.37,-0.35,-83,1
1576466964,2019-12-16 04:29,87.81,993.89,1011.96,150,1.37,-0.43,-84,1
1576467024,2019-12-16 04:30,87.66,993.88,1011.95,150,1.36,-0.46,-83,1
1576467084,2019-12-16 04:31,87.62,993.90,1011.97,150,1.21,-0.62,-83,1
1576467144,2019-12-16 04:32,87.92,993.96,1012.03,150,1.36,-0.42,-82,1
1576467204,2019-12-16 04:33,88.06,993.94,1012.02,150,1.36,-0.40,-82,1
1576467264,2019-12-16 04:34,88.48,993.97,1012.05,150,1.35,-0.34,-83,1
1576467324,2019-12-16 04:35,88.37,993.98,1012.05,150,1.35,-0.36,-83,1
1576467384,2019-12-16 04:36,87.74,993.97,1012.04,150,1.27,-0.54,-82,1
1576467444,2019-12-16 04:37,87.85,993.96,1012.04,150,1.32,-0.47,-83,1
1576467504,2019-12-16 04:38,87.30,993.95,1012.02,150,1.33,-0.55,-83,1
1576467564,2019-12-16 04:39,88.63,993.95,1012.02,150,1.35,-0.32,-83,1
1576467624,2019-12-16 04:40,88.03,994.00,1012.07,150,1.35,-0.41,-82,1
1576467685,2019-12-16 04:41,88.31,993.99,1012.06,150,1.34,-0.38,-82,1
1576467745,2019-12-16 04:42,87.36,994.02,1012.09,150,1.34,-0.53,-84,1
1576467805,2019-12-16 04:43,88.02,994.02,1012.09,150,1.34,-0.43,-85,1
1576467865,2019-12-16 04:44,88.09,994.08,1012.16,150,1.36,-0.40,-82,1
1576467925,2019-12-16 04:45,87.59,994.06,1012.13,150,1.34,-0.49,-82,1
1576467985,2019-12-16 04:46,88.28,994.09,1012.16,150,1.37,-0.36,-84,1
1576468045,2019-12-16 04:47,88.08,994.11,1012.19,150,1.24,-0.52,-83,1
1576468105,2019-12-16 04:48,87.80,994.14,1012.21,150,1.34,-0.46,-83,1
1576468165,2019-12-16 04:49,87.45,994.12,1012.19,150,1.35,-0.51,-82,1
1576468225,2019-12-16 04:50,88.22,994.17,1012.24,150,1.37,-0.37,-84,1
1576468285,2019-12-16 04:51,88.10,994.14,1012.21,150,1.36,-0.39,-83,1
1576468345,2019-12-16 04:52,87.71,994.21,1012.28,150,1.18,-0.63,-82,1
1576468405,2019-12-16 04:53,87.04,994.18,1012.25,150,1.30,-0.62,-83,1
1576468465,2019-12-16 04:54,87.44,994.21,1012.28,150,1.33,-0.53,-83,1
1576468525,2019-12-16 04:55,87.60,994.24,1012.32,150,1.32,-0.51,-82,1
1576468585,2019-12-16 04:56,87.40,994.27,1012.34,150,1.31,-0.55,-82,1
1576468645,2019-12-16 04:57,88.53,994.22,1012.29,150,1.32,-0.37,-82,1
1576468705,2019-12-16 04:58,87.51,994.30,1012.37,150,1.30,-0.54,-83,1
1576468765,2019-12-16 04:59,87.96,994.30,1012.37,150,1.30,-0.47,-82,1
1576468825,2019-12-16 05:00,88.23,994.29,1012.36,150,1.30,-0.43,-83,1
1576468885,2019-12-16 05:01,87.46,994.27,1012.35,150,1.29,-0.56,-84,1
1576468945,2019-12-16 05:02,88.48,994.30,1012.38,150,1.31,-0.38,-83,1
1576469005,2019-12-16 05:03,88.41,994.19,1012.26,150,1.31,-0.39,-82,1
1576469066,2019-12-16 05:04,88.03,994.32,1012.39,150,1.31,-0.45,-83,1
1576469126,2019-12-16 05:05,88.18,994.34,1012.41,150,1.31,-0.43,-83,1
1576469186,2019-12-16 05:06,88.34,994.36,1012.43,150,1.33,-0.39,-82,1
1576469246,2019-12-16 05:07,87.68,994.37,1012.44,150,1.33,-0.49,-83,1
1576469306,2019-12-16 05:08,88.55,994.15,1012.22,150,1.35,-0.33,-83,1
1576469366,2019-12-16 05:09,87.33,994.33,1012.40,150,1.32,-0.55,-82,1
1576469426,2019-12-16 05:10,87.80,994.42,1012.49,150,1.33,-0.47,-83,1
1576469486,2019-12-16 05:11,87.78,994.39,1012.46,150,1.34,-0.46,-84,1
1576469546,2019-12-16 05:12,88.49,994.44,1012.52,150,1.35,-0.34,-85,1
1576469606,2019-12-16 05:13,88.36,994.22,1012.29,150,1.39,-0.32,-83,1
1576469666,2019-12-16 05:14,87.20,994.44,1012.52,150,1.38,-0.52,-85,1
1576469726,2019-12-16 05:15,88.00,994.47,1012.54,150,1.40,-0.37,-84,1
1576469786,2019-12-16 05:16,87.51,994.49,1012.56,150,1.41,-0.44,-83,1
1576469846,2019-12-16 05:17,87.40,994.53,1012.60,150,1.41,-0.45,-83,1
1576469906,2019-12-16 05:18,87.24,994.52,1012.59,150,1.42,-0.47,-82,1
1576469966,2019-12-16 05:19,87.67,994.44,1012.51,150,1.43,-0.39,-83,1
1576470026,2019-12-16 05:20,87.75,994.54,1012.61,150,1.45,-0.36,-81,1
1576470086,2019-12-16 05:21,87.14,994.58,1012.65,150,1.46,-0.45,-82,1
1576470146,2019-12-16 05:22,87.72,994.57,1012.65,150,1.48,-0.33,-82,1
1576470206,2019-12-16 05:23,87.23,994.61,1012.68,150,1.47,-0.42,-82,1
1576470266,2019-12-16 05:24,87.81,994.65,1012.72,150,1.50,-0.30,-83,1
1576470326,2019-12-16 05:25,87.29,994.66,1012.73,150,1.49,-0.39,-83,1
1576470386,2019-12-16 05:26,87.28,994.60,1012.68,150,1.50,-0.38,-82,1
1576470446,2019-12-16 05:27,87.95,994.60,1012.68,150,1.52,-0.26,-82,1
1576470507,2019-12-16 05:28,87.46,994.67,1012.74,150,1.53,-0.33,-83,1
1576470567,2019-12-16 05:29,88.27,994.66,1012.73,150,1.56,-0.17,-84,1
1576470627,2019-12-16 05:30,87.44,994.67,1012.74,150,1.56,-0.30,-84,1
1576470687,2019-12-16 05:31,87.77,994.63,1012.70,150,1.58,-0.23,-83,1
1576470747,2019-12-16 05:32,87.06,994.69,1012.76,150,1.58,-0.34,-83,1
1576470807,2019-12-16 05:33,88.12,994.67,1012.75,150,1.61,-0.14,-85,1
1576470867,2019-12-16 05:34,87.76,994.66,1012.74,150,1.62,-0.19,-84,1
1576470927,2019-12-16 05:35,87.39,994.72,1012.80,150,1.62,-0.25,-83,1
1576470987,2019-12-16 05:36,87.54,994.71,1012.78,150,1.64,-0.21,-85,1
1576471047,2019-12-16 05:37,87.54,994.75,1012.82,150,1.65,-0.20,-83,1
1576471107,2019-12-16 05:38,87.28,994.72,1012.79,150,1.66,-0.23,-82,1
1576471167,2019-12-16 05:39,87.91,994.74,1012.81,150,1.68,-0.11,-84,1
1576471227,2019-12-16 05:40,86.92,994.72,1012.79,150,1.67,-0.27,-82,1
1576471287,2019-12-16 05:41,87.39,994.74,1012.81,150,1.69,-0.18,-86,1
1576471347,2019-12-16 05:42,88.06,994.74,1012.82,150,1.73,-0.04,-85,1
1576471407,2019-12-16 05:43,87.22,994.77,1012.85,150,1.72,-0.18,-84,1
1576471467,2019-12-16 05:44,87.01,994.75,1012.82,150,1.73,-0.20,-83,1
1576471527,2019-12-16 05:45,87.03,994.76,1012.83,150,1.73,-0.20,-83,1
1576471587,2019-12-16 05:46,86.78,994.74,1012.81,150,1.72,-0.25,-84,1
1576471647,2019-12-16 05:47,87.24,994.76,1012.83,150,1.72,-0.17,-86,1
1576471707,2019-12-16 05:48,87.26,994.76,1012.84,150,1.73,-0.16,-82,1
1576471767,2019-12-16 05:49,86.52,994.73,1012.80,150,1.72,-0.29,-85,1
1576471827,2019-12-16 05:50,87.41,994.76,1012.84,150,1.72,-0.15,-86,1
1576471888,2019-12-16 05:51,87.60,994.77,1012.84,150,1.73,-0.11,-86,1
1576471948,2019-12-16 05:52,88.07,994.77,1012.85,150,1.74,-0.02,-84,1
1576472008,2019-12-16 05:53,87.18,994.73,1012.80,150,1.74,-0.16,-83,1
1576472068,2019-12-16 05:54,86.57,994.74,1012.81,150,1.72,-0.28,-83,1
1576472128,2019-12-16 05:55,86.50,994.75,1012.82,150,1.70,-0.31,-83,1
1576472188,2019-12-16 05:56,87.01,994.74,1012.81,150,1.70,-0.23,-83,1
1576472248,2019-12-16 05:57,86.91,994.72,1012.79,150,1.68,-0.26,-83,1
1576472308,2019-12-16 05:58,86.09,994.71,1012.79,150,1.66,-0.41,-84,1
1576472368,2019-12-16 05:59,86.16,994.77,1012.84,150,1.65,-0.41,-84,1
1576472428,2019-12-16 06:00,86.65,994.78,1012.85,150,1.66,-0.33,-84,1
1576472488,2019-12-16 06:01,86.74,994.80,1012.87,150,1.65,-0.32,-86,1
1576472548,2019-12-16 06:02,87.64,994.81,1012.89,150,1.68,-0.15,-83,1
1576472608,2019-12-16 06:03,87.51,994.83,1012.90,150,1.67,-0.18,-83,1
1576472668,2019-12-16 06:04,86.98,994.89,1012.96,150,1.67,-0.26,-83,1
1576472728,2019-12-16 06:05,87.09,994.88,1012.96,150,1.67,-0.25,-85,1
1576472788,2019-12-16 06:06,87.03,994.89,1012.96,150,1.66,-0.27,-83,1
1576472848,2019-12-16 06:07,86.91,994.91,1012.98,150,1.67,-0.28,-83,1
1576472911,2019-12-16 06:08,86.37,994.93,1013.00,150,1.66,-0.37,-81,1
1576472971,2019-12-16 06:09,86.98,994.96,1013.03,150,1.67,-0.26,-82,1
1576473031,2019-12-16 06:10,87.63,994.94,1013.01,150,1.69,-0.14,-82,1
1576473091,2019-12-16 06:11,86.56,994.89,1012.96,150,1.68,-0.32,-82,1
1576473151,2019-12-16 06:12,86.77,994.87,1012.95,150,1.68,-0.29,-82,1
1576473211,2019-12-16 06:13,87.40,994.86,1012.93,150,1.69,-0.18,-84,1
1576473271,2019-12-16 06:14,86.96,994.89,1012.97,150,1.71,-0.23,-83,1
1576473331,2019-12-16 06:15,87.49,994.91,1012.98,150,1.73,-0.12,-82,1
1576473391,2019-12-16 06:16,86.67,994.86,1012.93,150,1.71,-0.27,-83,1
1576473452,2019-12-16 06:17,86.93,994.91,1012.98,150,1.71,-0.23,-85,1
1576473512,2019-12-16 06:18,86.59,994.89,1012.97,150,1.69,-0.31,-84,1
1576473572,2019-12-16 06:19,86.66,994.92,1012.99,150,1.70,-0.29,-85,1
1576473632,2019-12-16 06:20,86.78,994.90,1012.97,150,1.70,-0.27,-82,1
1576473692,2019-12-16 06:21,86.63,994.85,1012.92,150,1.68,-0.31,-86,1
1576473752,2019-12-16 06:22,86.54,994.98,1013.05,150,1.67,-0.33,-83,1
1576473812,2019-12-16 06:23,86.31,994.97,1013.04,150,1.67,-0.37,-83,1
1576473872,2019-12-16 06:24,86.63,994.97,1013.04,150,1.67,-0.32,-83,1
1576473932,2019-12-16 06:25,87.42,994.98,1013.05,150,1.68,-0.18,-83,1
1576473992,2019-12-16 06:26,87.35,994.92,1012.99,150,1.68,-0.19,-83,1
1576474052,2019-12-16 06:27,86.98,995.01,1013.08,150,1.67,-0.26,-83,1
1576474112,2019-12-16 06:28,86.49,995.00,1013.08,150,1.65,-0.36,-83,1
1576474172,2019-12-16 06:29,86.25,995.11,1013.18,150,1.64,-0.41,-83,1
1576474232,2019-12-16 06:30,86.67,995.08,1013.15,150,1.63,-0.35,-83,1
1576474293,2019-12-16 06:31,87.21,995.08,1013.16,150,1.59,-0.31,-83,1
1576474353,2019-12-16 06:32,86.43,995.14,1013.21,150,1.61,-0.41,-83,1
1576474413,2019-12-16 06:33,86.95,995.17,1013.24,150,1.60,-0.34,-82,1
1576474473,2019-12-16 06:34,87.05,995.11,1013.19,150,1.59,-0.33,-84,1
1576474533,2019-12-16 06:35,86.91,995.11,1013.18,150,1.59,-0.35,-84,1
1576474593,2019-12-16 06:36,87.64,995.08,1013.15,150,1.59,-0.24,-85,1
1576474653,2019-12-16 06:37,86.36,995.10,1013.17,150,1.56,-0.47,-82,1
1576474713,2019-12-16 06:38,86.66,995.13,1013.20,150,1.56,-0.42,-83,1
1576474773,2019-12-16 06:39,86.69,995.10,1013.17,150,1.55,-0.43,-83,1
1576474833,2019-12-16 06:40,86.88,995.14,1013.21,150,1.55,-0.40,-84,1
1576474893,2019-12-16 06:41,86.78,994.99,1013.06,150,1.52,-0.44,-83,1
1576474953,2019-12-16 06:42,86.85,995.04,1013.12,150,1.54,-0.41,-83,1
1576475013,2019-12-16 06:43,86.37,995.08,1013.16,150,1.52,-0.51,-82,1
1576475073,2019-12-16 06:44,86.92,995.12,1013.19,150,1.53,-0.41,-83,1
1576475133,2019-12-16 06:45,86.59,995.07,1013.14,150,1.51,-0.48,-82,1
1576475193,2019-12-16 06:46,87.04,995.08,1013.15,150,1.52,-0.40,-82,1
1576475253,2019-12-16 06:47,87.43,995.14,1013.21,150,1.52,-0.34,-83,1
1576475313,2019-12-16 06:48,86.93,995.17,1013.24,150,1.51,-0.43,-83,1
1576475373,2019-12-16 06:49,86.48,995.20,1013.27,150,1.49,-0.52,-82,1
1576475433,2019-12-16 06:50,87.04,995.23,1013.30,150,1.49,-0.43,-83,1
1576475493,2019-12-16 06:51,87.10,995.22,1013.29,150,1.48,-0.43,-83,1
1576475553,2019-12-16 06:52,87.11,995.24,1013.31,150,1.47,-0.44,-83,1
1576475613,2019-12-16 06:53,87.30,995.26,1013.33,150,1.47,-0.41,-83,1
1576475673,2019-12-16 06:54,86.95,995.24,1013.31,150,1.46,-0.48,-82,1
1576475734,2019-12-16 06:55,86.62,995.28,1013.35,150,1.45,-0.54,-82,1
1576475794,2019-12-16 06:56,86.43,995.30,1013.38,150,1.27,-0.74,-83,1
1576475854,2019-12-16 06:57,86.94,995.30,1013.37,150,1.43,-0.51,-83,1
1576475914,2019-12-16 06:58,86.64,995.31,1013.38,150,1.41,-0.57,-83,1
1576475974,2019-12-16 06:59,86.68,995.28,1013.35,150,1.41,-0.57,-83,1
1576476034,2019-12-16 07:00,86.46,995.31,1013.38,150,1.40,-0.61,-84,1
1576476094,2019-12-16 07:01,87.09,995.36,1013.43,150,1.42,-0.49,-84,1
1576476154,2019-12-16 07:02,87.18,995.33,1013.40,150,1.42,-0.48,-84,1
1576476214,2019-12-16 07:03,87.20,995.35,1013.42,150,1.43,-0.47,-82,1
1576476274,2019-12-16 07:04,87.49,995.38,1013.45,150,1.43,-0.42,-83,1
1576476334,2019-12-16 07:05,87.13,995.39,1013.46,150,1.42,-0.49,-82,1
1576476394,2019-12-16 07:06,86.79,995.42,1013.49,150,1.42,-0.54,-84,1
1576476454,2019-12-16 07:07,86.57,995.39,1013.46,150,1.41,-0.59,-83,1
1576476514,2019-12-16 07:08,86.60,995.41,1013.48,150,1.42,-0.57,-85,1
1576476574,2019-12-16 07:09,87.49,995.39,1013.46,150,1.44,-0.41,-82,1
1576476634,2019-12-16 07:10,86.74,995.44,1013.52,150,1.43,-0.54,-83,1
1576476694,2019-12-16 07:11,86.91,995.45,1013.52,150,1.43,-0.51,-85,1
1576476754,2019-12-16 07:12,87.09,995.49,1013.56,150,1.44,-0.47,-83,1
1576476814,2019-12-16 07:13,87.25,995.55,1013.62,150,1.45,-0.44,-83,1
1576476874,2019-12-16 07:14,87.64,995.53,1013.60,150,1.47,-0.36,-82,1
1576476934,2019-12-16 07:15,87.58,995.53,1013.60,150,1.49,-0.35,-84,1
1576476994,2019-12-16 07:16,87.20,995.56,1013.63,150,1.23,-0.66,-82,1
1576477054,2019-12-16 07:17,86.92,995.58,1013.65,150,1.46,-0.48,-83,1
1576477114,2019-12-16 07:18,87.07,995.56,1013.63,150,1.49,-0.43,-83,1
1576477175,2019-12-16 07:19,86.64,995.59,1013.66,150,1.49,-0.49,-84,1
1576477235,2019-12-16 07:20,86.96,995.59,1013.67,150,1.49,-0.44,-84,1
1576477295,2019-12-16 07:21,87.12,995.60,1013.68,150,1.50,-0.41,-84,1
1576477355,2019-12-16 07:22,87.36,995.59,1013.66,150,1.50,-0.37,-83,1
1576477415,2019-12-16 07:23,86.79,995.65,1013.72,150,1.48,-0.48,-83,1
1576477475,2019-12-16 07:24,87.20,995.64,1013.71,150,1.50,-0.40,-83,1
1576477535,2019-12-16 07:25,87.62,995.61,1013.69,150,1.52,-0.31,-83,1
1576477595,2019-12-16 07:26,87.14,995.68,1013.76,150,1.51,-0.40,-82,1
1576477655,2019-12-16 07:27,87.08,995.70,1013.77,150,1.38,-0.53,-82,1
1576477715,2019-12-16 07:28,87.14,995.75,1013.82,150,1.48,-0.43,-85,1
1576477775,2019-12-16 07:29,86.94,995.73,1013.81,150,1.50,-0.44,-82,1
1576477835,2019-12-16 07:30,86.58,995.78,1013.85,150,1.49,-0.50,-83,1
1576477895,2019-12-16 07:31,87.23,995.76,1013.83,150,1.49,-0.40,-82,1
1576477955,2019-12-16 07:32,86.60,995.48,1013.55,150,1.48,-0.51,-83,1
1576478015,2019-12-16 07:33,87.38,995.79,1013.86,150,1.48,-0.39,-84,1
1576478075,2019-12-16 07:34,87.43,995.77,1013.84,150,1.47,-0.39,-83,1
1576478135,2019-12-16 07:35,87.23,995.82,1013.89,150,1.47,-0.42,-80,1
1576478195,2019-12-16 07:36,87.11,995.85,1013.92,150,1.47,-0.44,-82,1
1576478255,2019-12-16 07:37,86.66,995.75,1013.82,150,1.45,-0.53,-84,1
1576478315,2019-12-16 07:38,87.17,995.90,1013.97,150,1.45,-0.45,-84,1
1576478376,2019-12-16 07:39,87.42,995.93,1014.00,150,1.46,-0.40,-84,1
1576478436,2019-12-16 07:40,86.93,995.95,1014.02,150,1.45,-0.49,-87,1
1576478496,2019-12-16 07:41,87.49,995.97,1014.04,150,1.47,-0.38,-85,1
1576478556,2019-12-16 07:42,87.50,995.94,1014.01,150,1.46,-0.39,-84,1
1576478616,2019-12-16 07:43,86.93,995.78,1013.86,150,1.46,-0.48,-83,1
1576478676,2019-12-16 07:44,87.25,995.90,1013.98,150,1.47,-0.42,-83,1
1576478736,2019-12-16 07:45,87.43,995.93,1014.00,150,1.48,-0.38,-84,1
1576478796,2019-12-16 07:46,86.94,995.95,1014.02,150,1.48,-0.46,-86,1
1576478856,2019-12-16 07:47,86.90,995.96,1014.03,150,1.49,-0.45,-84,1
1576478916,2019-12-16 07:48,86.84,995.97,1014.04,150,1.50,-0.45,-83,1
1576478976,2019-12-16 07:49,87.91,995.95,1014.02,150,1.54,-0.25,-85,1
1576479036,2019-12-16 07:50,87.19,996.00,1014.08,150,1.53,-0.37,-84,1
1576479096,2019-12-16 07:51,87.51,996.00,1014.07,150,1.55,-0.30,-84,1
1576479156,2019-12-16 07:52,87.90,996.02,1014.09,150,1.58,-0.21,-83,1
1576479216,2019-12-16 07:53,87.77,995.70,1013.78,150,1.60,-0.21,-85,1
1576479276,2019-12-16 07:54,86.99,995.96,1014.03,150,1.60,-0.33,-86,1
1576479336,2019-12-16 07:55,86.95,996.08,1014.15,150,1.60,-0.34,-84,1
1576479396,2019-12-16 07:56,87.87,996.07,1014.15,150,1.66,-0.13,-85,1
1576479456,2019-12-16 07:57,86.82,996.06,1014.13,150,1.64,-0.32,-82,1
1576479516,2019-12-16 07:58,87.04,996.11,1014.18,150,1.65,-0.27,-84,1
1576479576,2019-12-16 07:59,86.92,996.11,1014.18,150,1.65,-0.29,-86,1
1576479636,2019-12-16 08:00,87.08,996.15,1014.22,150,1.66,-0.26,-84,1
1576479696,2019-12-16 08:01,86.96,996.11,1014.18,150,1.67,-0.27,-85,1
1576479756,2019-12-16 08:02,87.13,996.14,1014.21,150,1.69,-0.22,-85,1
1576479817,2019-12-16 08:03,87.03,996.15,1014.23,150,1.69,-0.24,-85,1
1576479877,2019-12-16 08:04,87.18,996.17,1014.24,150,1.73,-0.17,-83,1
1576479937,2019-12-16 08:05,87.24,996.20,1014.27,150,1.73,-0.16,-83,1
1576479997,2019-12-16 08:06,87.47,996.19,1014.27,150,1.75,-0.11,-85,1
1576480057,2019-12-16 08:07,87.17,996.17,1014.24,150,1.76,-0.14,-85,1
1576480117,2019-12-16 08:08,86.83,996.26,1014.34,150,1.77,-0.19,-83,1
1576480177,2019-12-16 08:09,86.72,996.26,1014.34,150,1.79,-0.19,-82,1
1576480237,2019-12-16 08:10,86.82,996.32,1014.39,150,1.80,-0.16,-83,1
1576480297,2019-12-16 08:11,86.83,996.35,1014.42,150,1.82,-0.14,-82,1
1576480357,2019-12-16 08:12,86.94,996.39,1014.46,150,1.85,-0.09,-85,1
1576480417,2019-12-16 08:13,87.21,996.37,1014.44,150,1.87,-0.03,-84,1
1576480477,2019-12-16 08:14,86.59,996.42,1014.49,150,1.87,-0.13,-84,1
1576480537,2019-12-16 08:15,86.70,996.42,1014.49,150,1.89,-0.09,-84,1
1576480597,2019-12-16 08:16,87.04,996.42,1014.49,150,1.93,0.00,-83,1
1576480657,2019-12-16 08:17,86.52,996.42,1014.50,150,1.95,-0.06,-84,1
1576480717,2019-12-16 08:18,86.52,996.42,1014.50,150,1.98,-0.03,-83,1
1576480777,2019-12-16 08:19,86.54,996.41,1014.48,150,2.00,-0.01,-82,1
1576480837,2019-12-16 08:20,86.90,996.47,1014.54,150,2.04,0.09,-85,1
1576480897,2019-12-16 08:21,86.52,996.53,1014.60,150,2.08,0.07,-83,1
1576480957,2019-12-16 08:22,86.56,996.57,1014.65,150,2.09,0.08,-85,1
1576481017,2019-12-16 08:23,86.71,996.59,1014.66,150,2.12,0.14,-87,1
1576481080,2019-12-16 08:24,86.29,996.61,1014.69,150,2.11,0.06,-85,1
1576481140,2019-12-16 08:25,86.19,996.62,1014.70,150,2.19,0.12,-84,1
1576481200,2019-12-16 08:26,86.21,996.64,1014.72,150,2.21,0.14,-81,1
1576481260,2019-12-16 08:27,86.08,996.67,1014.74,150,2.25,0.16,-85,1
1576481320,2019-12-16 08:28,85.99,996.72,1014.79,150,2.27,0.17,-83,1
1576481380,2019-12-16 08:29,85.88,996.74,1014.82,150,2.29,0.17,-83,1
1576481441,2019-12-16 08:30,85.92,996.72,1014.79,150,2.36,0.25,-85,1
1576481501,2019-12-16 08:31,85.84,996.69,1014.77,150,2.39,0.26,-83,1
1576481561,2019-12-16 08:32,85.72,996.69,1014.76,150,2.43,0.28,-83,1
1576481621,2019-12-16 08:33,85.47,996.75,1014.82,150,2.47,0.28,-84,1
1576481681,2019-12-16 08:34,85.47,996.74,1014.81,150,2.51,0.32,-87,1
1576481741,2019-12-16 08:35,85.05,996.74,1014.81,150,2.56,0.30,-85,1
1576481801,2019-12-16 08:36,85.28,996.73,1014.80,150,2.59,0.37,-84,1
1576481861,2019-12-16 08:37,85.23,996.78,1014.85,150,2.62,0.39,-83,1
1576481921,2019-12-16 08:38,84.98,996.78,1014.85,150,2.66,0.39,-86,1
1576481981,2019-12-16 08:39,84.52,996.79,1014.86,150,2.68,0.33,-85,1
1576482041,2019-12-16 08:40,84.72,996.77,1014.84,150,2.71,0.40,-85,1
1576482101,2019-12-16 08:41,84.63,996.83,1014.90,150,2.73,0.40,-83,1
1576482161,2019-12-16 08:42,84.68,996.80,1014.87,150,2.75,0.43,-85,1
1576482221,2019-12-16 08:43,84.40,996.84,1014.91,150,2.76,0.39,-85,1
1576482281,2019-12-16 08:44,83.99,996.87,1014.95,150,2.80,0.36,-85,1
1576482341,2019-12-16 08:45,84.44,996.93,1015.00,150,2.82,0.46,-84,1
1576482401,2019-12-16 08:46,84.58,996.95,1015.02,150,2.84,0.50,-84,1
1576482461,2019-12-16 08:47,83.82,996.93,1015.01,150,2.88,0.42,-85,1
1576482521,2019-12-16 08:48,84.30,996.96,1015.03,150,2.90,0.51,-83,1
1576482581,2019-12-16 08:49,84.33,996.99,1015.06,150,2.94,0.56,-82,1
1576482641,2019-12-16 08:50,84.02,996.98,1015.05,150,2.98,0.55,-83,1
1576482702,2019-12-16 08:51,83.32,997.03,1015.11,150,3.02,0.47,-85,1
1576482762,2019-12-16 08:52,84.06,997.10,1015.17,150,3.05,0.62,-85,1
1576482822,2019-12-16 08:53,84.42,997.14,1015.21,150,3.06,0.69,-84,1
1576482882,2019-12-16 08:54,84.35,997.22,1015.29,150,3.11,0.73,-83,1
1576482942,2019-12-16 08:55,83.89,997.22,1015.29,150,3.14,0.68,-83,1
1576483002,2019-12-16 08:56,84.02,997.17,1015.24,150,3.18,0.74,-86,1
1576483062,2019-12-16 08:57,83.02,997.20,1015.27,150,3.22,0.62,-84,1
1576483122,2019-12-16 08:58,82.94,997.25,1015.32,150,3.26,0.64,-85,1
1576483182,2019-12-16 08:59,83.90,997.28,1015.35,150,3.30,0.84,-83,1
1576483242,2019-12-16 09:00,83.62,997.31,1015.39,150,3.36,0.85,-83,1
1576483302,2019-12-16 09:01,82.59,997.39,1015.46,150,3.41,0.73,-83,1
1576483362,2019-12-16 09:02,81.95,997.41,1015.49,150,3.48,0.69,-83,1
1576483422,2019-12-16 09:03,82.33,997.38,1015.45,150,3.55,0.82,-82,1
1576483482,2019-12-16 09:04,83.68,997.39,1015.46,150,3.63,1.13,-84,1
1576483542,2019-12-16 09:05,82.49,997.38,1015.45,150,3.69,0.99,-83,1
1576483602,2019-12-16 09:06,81.85,997.40,1015.47,150,3.75,0.94,-85,1
1576483662,2019-12-16 09:07,82.37,997.41,1015.48,150,3.83,1.10,-83,1
1576483722,2019-12-16 09:08,81.73,997.38,1015.46,150,3.90,1.06,-85,1
1576483782,2019-12-16 09:09,83.05,997.37,1015.44,150,3.97,1.36,-84,1
1576483842,2019-12-16 09:10,80.25,997.38,1015.45,150,4.01,0.92,-83,1
1576483902,2019-12-16 09:11,81.79,997.34,1015.42,150,4.08,1.25,-85,1
1576483962,2019-12-16 09:12,81.76,997.33,1015.40,150,4.12,1.29,-83,1
1576484022,2019-12-16 09:13,80.43,997.35,1015.42,150,4.17,1.11,-85,1
1576484083,2019-12-16 09:14,81.96,997.41,1015.49,150,4.23,1.43,-80,1
1576484143,2019-12-16 09:15,79.77,997.37,1015.44,150,4.27,1.09,-85,1
1576484203,2019-12-16 09:16,79.09,997.33,1015.40,150,4.32,1.02,-86,1
1576484263,2019-12-16 09:17,78.49,997.38,1015.46,150,4.36,0.95,-84,1
1576484323,2019-12-16 09:18,80.28,997.39,1015.46,150,4.43,1.33,-81,1
1576484383,2019-12-16 09:19,79.67,997.40,1015.47,150,4.45,1.25,-81,1
1576484443,2019-12-16 09:20,78.46,997.41,1015.48,150,4.49,1.07,-82,1
1576484503,2019-12-16 09:21,78.52,997.41,1015.48,150,4.54,1.13,-83,1
1576484563,2019-12-16 09:22,80.25,997.42,1015.50,150,4.60,1.49,-84,1
1576484623,2019-12-16 09:23,79.13,997.45,1015.52,150,4.65,1.35,-84,1
1576484683,2019-12-16 09:24,77.96,997.43,1015.51,150,4.69,1.18,-86,1
1576484743,2019-12-16 09:25,77.95,997.43,1015.50,150,4.74,1.23,-82,1
1576484803,2019-12-16 09:26,77.04,997.44,1015.51,150,4.77,1.09,-84,1
1576484863,2019-12-16 09:27,78.49,997.45,1015.53,150,4.83,1.41,-84,1
1576484923,2019-12-16 09:28,80.31,997.44,1015.52,150,4.90,1.80,-81,1
1576484983,2019-12-16 09:29,77.32,997.45,1015.52,150,4.95,1.32,-83,1
1576485043,2019-12-16 09:30,77.14,997.39,1015.47,150,4.99,1.32,-84,1
1576485103,2019-12-16 09:31,76.40,997.47,1015.54,150,5.05,1.25,-81,1
1576485163,2019-12-16 09:32,76.13,997.46,1015.54,150,5.10,1.25,-83,1
1576485223,2019-12-16 09:33,75.80,997.47,1015.54,150,5.18,1.26,-81,1
1576485283,2019-12-16 09:34,77.13,997.51,1015.59,150,5.24,1.56,-81,1
1576485344,2019-12-16 09:35,75.49,997.52,1015.59,150,5.29,1.31,-82,1
1576485404,2019-12-16 09:36,75.68,997.56,1015.64,150,5.36,1.42,-83,1
1576485464,2019-12-16 09:37,74.66,997.55,1015.62,150,5.36,1.23,-85,1
1576485524,2019-12-16 09:38,75.41,997.59,1015.66,150,5.41,1.41,-85,1
1576485584,2019-12-16 09:39,76.25,997.55,1015.62,150,5.46,1.62,-82,1
1576485644,2019-12-16 09:40,74.61,997.51,1015.58,150,5.46,1.31,-81,1
1576485704,2019-12-16 09:41,75.33,997.52,1015.59,150,5.51,1.50,-82,1
1576485764,2019-12-16 09:42,75.21,997.56,1015.63,150,5.52,1.48,-80,1
1576485824,2019-12-16 09:43,76.30,997.51,1015.58,150,5.56,1.72,-82,1
1576485884,2019-12-16 09:44,76.40,997.56,1015.63,150,5.58,1.76,-82,1
1576485944,2019-12-16 09:45,75.91,997.52,1015.59,150,5.57,1.66,-82,1
1576486004,2019-12-16 09:46,76.21,997.45,1015.53,150,5.57,1.72,-79,1
1576486064,2019-12-16 09:47,76.27,997.50,1015.58,150,5.59,1.75,-84,1
1576486124,2019-12-16 09:48,76.02,997.48,1015.55,150,5.57,1.68,-81,1
1576486184,2019-12-16 09:49,74.89,997.48,1015.55,150,5.56,1.46,-82,1
1576486244,2019-12-16 09:50,74.82,997.52,1015.59,150,5.51,1.40,-82,1
1576486304,2019-12-16 09:51,75.50,997.57,1015.64,150,5.54,1.56,-82,1
1576486364,2019-12-16 09:52,74.65,997.58,1015.65,150,5.50,1.36,-81,1
1576486424,2019-12-16 09:53,75.73,997.59,1015.66,150,5.53,1.59,-82,1
1576486484,2019-12-16 09:54,75.79,997.64,1015.72,150,5.54,1.61,-81,1
1576486544,2019-12-16 09:55,76.08,997.37,1015.45,150,5.55,1.67,-82,1
1576486604,2019-12-16 09:56,74.57,997.58,1015.66,150,5.50,1.35,-83,1
1576486664,2019-12-16 09:57,74.89,997.61,1015.68,150,5.52,1.42,-84,1
1576486724,2019-12-16 09:58,75.48,997.63,1015.70,150,5.54,1.55,-82,1
1576486785,2019-12-16 09:59,75.36,997.67,1015.74,150,5.54,1.53,-82,1
1576486845,2019-12-16 10:00,75.15,997.67,1015.74,150,5.52,1.47,-82,1
1576486905,2019-12-16 10:01,76.67,997.64,1015.72,150,5.55,1.78,-79,1
1576486965,2019-12-16 10:02,74.76,997.62,1015.69,150,5.51,1.39,-84,1
1576487025,2019-12-16 10:03,75.07,997.63,1015.71,150,5.51,1.45,-82,1
1576487085,2019-12-16 10:04,75.94,997.61,1015.68,150,5.32,1.43,-80,1
1576487145,2019-12-16 10:05,75.72,997.64,1015.71,150,5.54,1.60,-83,1
1576487205,2019-12-16 10:06,75.78,997.65,1015.72,150,5.50,1.57,-82,1
1576487265,2019-12-16 10:07,75.05,997.65,1015.72,150,5.51,1.45,-80,1
1576487325,2019-12-16 10:08,74.77,997.69,1015.76,150,5.49,1.37,-83,1
1576487385,2019-12-16 10:09,75.05,997.74,1015.81,150,5.49,1.43,-83,1
1576487445,2019-12-16 10:10,75.28,997.81,1015.88,150,5.50,1.48,-84,1
1576487505,2019-12-16 10:11,76.00,997.79,1015.86,150,5.51,1.62,-82,1
1576487565,2019-12-16 10:12,75.29,997.77,1015.84,150,5.49,1.47,-81,1
1576487625,2019-12-16 10:13,75.72,997.81,1015.88,150,5.49,1.55,-82,1
1576487685,2019-12-16 10:14,74.87,997.80,1015.87,150,5.46,1.36,-82,1
1576487745,2019-12-16 10:15,75.33,997.78,1015.85,150,5.45,1.44,-83,1
1576487805,2019-12-16 10:16,74.80,997.80,1015.88,150,5.42,1.31,-80,1
1576487865,2019-12-16 10:17,74.47,997.81,1015.88,150,5.40,1.23,-84,1
1576487925,2019-12-16 10:18,74.90,997.84,1015.91,150,5.43,1.34,-82,1
1576487985,2019-12-16 10:19,75.32,997.89,1015.96,150,5.43,1.42,-81,1
1576488046,2019-12-16 10:20,74.97,997.56,1015.63,150,5.41,1.33,-81,1
1576488106,2019-12-16 10:21,74.93,997.88,1015.95,150,5.38,1.30,-83,1
1576488166,2019-12-16 10:22,76.21,997.88,1015.95,150,5.40,1.55,-83,1
1576488226,2019-12-16 10:23,75.45,997.92,1015.99,150,5.39,1.40,-83,1
1576488286,2019-12-16 10:24,75.18,997.89,1015.96,150,5.38,1.34,-82,1
1576488346,2019-12-16 10:25,75.16,997.95,1016.02,150,5.38,1.34,-80,1
1576488406,2019-12-16 10:26,75.47,997.91,1015.98,150,5.35,1.37,-85,1
1576488466,2019-12-16 10:27,75.49,997.95,1016.02,150,5.36,1.38,-82,1
1576488526,2019-12-16 10:28,75.54,997.95,1016.03,150,5.35,1.38,-81,1
1576488586,2019-12-16 10:29,75.18,997.98,1016.06,150,5.32,1.28,-81,1
1576488646,2019-12-16 10:30,74.72,997.97,1016.04,150,5.29,1.17,-83,1
1576488706,2019-12-16 10:31,74.45,997.96,1016.03,150,5.25,1.08,-83,1
1576488766,2019-12-16 10:32,74.60,997.97,1016.05,150,5.23,1.09,-81,1
1576488826,2019-12-16 10:33,75.42,997.97,1016.04,150,5.23,1.24,-84,1
1576488886,2019-12-16 10:34,75.10,997.98,1016.06,150,5.21,1.16,-84,1
1576488946,2019-12-16 10:35,75.87,997.99,1016.06,150,5.21,1.30,-84,1
1576489006,2019-12-16 10:36,75.68,997.99,1016.06,150,5.21,1.27,-82,1
1576489066,2019-12-16 10:37,75.69,997.93,1016.01,150,5.19,1.25,-82,1
1576489126,2019-12-16 10:38,75.43,998.00,1016.07,150,5.19,1.21,-84,1
1576489186,2019-12-16 10:39,75.25,997.96,1016.03,150,5.16,1.14,-84,1
1576489246,2019-12-16 10:40,75.82,997.97,1016.04,150,5.18,1.27,-85,1
1576489306,2019-12-16 10:41,75.76,997.95,1016.02,150,5.19,1.27,-85,1
1576489366,2019-12-16 10:42,76.22,997.94,1016.01,150,5.21,1.37,-81,1
1576489426,2019-12-16 10:43,75.91,998.00,1016.07,150,5.22,1.32,-85,1
1576489487,2019-12-16 10:44,76.11,997.98,1016.06,150,5.24,1.38,-81,1
1576489547,2019-12-16 10:45,76.43,997.96,1016.03,150,5.25,1.45,-81,1
1576489607,2019-12-16 10:46,76.33,998.02,1016.09,150,5.27,1.45,-82,1
1576489667,2019-12-16 10:47,75.54,998.02,1016.10,150,5.28,1.31,-81,1
1576489727,2019-12-16 10:48,75.58,998.00,1016.07,150,5.30,1.34,-83,1
1576489787,2019-12-16 10:49,75.43,998.05,1016.12,150,5.30,1.31,-83,1
1576489847,2019-12-16 10:50,75.98,998.02,1016.09,150,5.33,1.44,-82,1
1576489907,2019-12-16 10:51,75.22,998.03,1016.10,150,5.33,1.30,-82,1
1576489967,2019-12-16 10:52,74.87,998.01,1016.08,150,5.34,1.25,-82,1
1576490027,2019-12-16 10:53,76.02,998.02,1016.10,150,5.37,1.49,-81,1
1576490087,2019-12-16 10:54,75.28,998.01,1016.08,150,5.37,1.35,-84,1
1576490147,2019-12-16 10:55,75.25,998.02,1016.10,150,5.37,1.35,-81,1
1576490207,2019-12-16 10:56,75.64,998.03,1016.10,150,5.38,1.43,-82,1
1576490267,2019-12-16 10:57,75.15,998.05,1016.12,150,5.38,1.34,-84,1
1576490327,2019-12-16 10:58,74.96,997.97,1016.04,150,5.38,1.30,-84,1
1576490387,2019-12-16 10:59,75.18,998.01,1016.09,150,5.39,1.35,-82,1
1576490447,2019-12-16 11:00,75.32,998.03,1016.10,150,5.41,1.40,-82,1
1576490507,2019-12-16 11:01,75.43,998.02,1016.09,150,5.41,1.42,-84,1
1576490567,2019-12-16 11:02,75.42,998.00,1016.07,150,5.42,1.43,-81,1
1576490627,2019-12-16 11:03,75.94,998.04,1016.11,150,5.43,1.53,-83,1
1576490687,2019-12-16 11:04,75.75,998.03,1016.10,150,5.44,1.51,-78,1
1576490747,2019-12-16 11:05,75.56,998.13,1016.20,150,5.44,1.47,-80,1
1576490808,2019-12-16 11:06,75.92,998.16,1016.24,150,5.46,1.56,-81,1
1576490868,2019-12-16 11:07,75.68,998.16,1016.24,150,5.47,1.52,-80,1
1576490928,2019-12-16 11:08,75.13,998.18,1016.25,150,5.48,1.43,-81,1
1576490988,2019-12-16 11:09,75.86,998.18,1016.25,150,5.50,1.59,-81,1
1576491048,2019-12-16 11:10,74.87,998.16,1016.23,150,5.50,1.40,-82,1
1576491108,2019-12-16 11:11,75.69,998.14,1016.21,150,5.53,1.58,-82,1
1576491168,2019-12-16 11:12,75.21,998.15,1016.22,150,5.55,1.51,-82,1
1576491228,2019-12-16 11:13,75.15,998.16,1016.23,150,5.57,1.52,-81,1
1576491288,2019-12-16 11:14,75.06,998.16,1016.23,150,5.58,1.51,-84,1
1576491348,2019-12-16 11:15,75.46,998.14,1016.22,150,5.61,1.62,-80,1
1576491408,2019-12-16 11:16,74.90,998.18,1016.25,150,5.63,1.53,-81,1
1576491468,2019-12-16 11:17,75.27,998.17,1016.25,150,5.65,1.62,-82,1
1576491528,2019-12-16 11:18,75.55,998.14,1016.21,150,5.68,1.70,-82,1
1576491588,2019-12-16 11:19,75.60,998.14,1016.21,150,5.69,1.72,-82,1
1576491648,2019-12-16 11:20,75.52,998.13,1016.20,150,5.71,1.73,-83,1
1576491708,2019-12-16 11:21,75.01,998.12,1016.19,150,5.73,1.65,-84,1
1576491768,2019-12-16 11:22,74.15,998.16,1016.23,150,5.75,1.51,-82,1
1576491828,2019-12-16 11:23,74.60,998.18,1016.26,150,5.77,1.61,-80,1
1576491888,2019-12-16 11:24,73.41,998.22,1016.29,150,5.77,1.39,-79,1
1576491948,2019-12-16 11:25,73.63,998.22,1016.30,150,5.78,1.44,-82,1
1576492008,2019-12-16 11:26,74.62,998.18,1016.26,150,5.80,1.65,-81,1
1576492068,2019-12-16 11:27,74.18,998.21,1016.28,150,5.83,1.59,-80,1
1576492129,2019-12-16 11:28,74.64,998.24,1016.31,150,5.84,1.69,-82,1
1576492189,2019-12-16 11:29,73.64,998.23,1016.30,150,5.85,1.51,-82,1
1576492249,2019-12-16 11:30,74.48,998.23,1016.30,150,5.86,1.68,-85,1
1576492309,2019-12-16 11:31,73.21,998.21,1016.29,150,5.85,1.43,-82,1
1576492369,2019-12-16 11:32,73.33,998.18,1016.25,150,5.87,1.47,-81,1
1576492429,2019-12-16 11:33,73.27,998.16,1016.23,150,5.86,1.45,-82,1
1576492489,2019-12-16 11:34,73.57,998.18,1016.25,150,5.87,1.51,-81,1
1576492549,2019-12-16 11:35,74.54,998.21,1016.28,150,5.88,1.71,-81,1
1576492609,2019-12-16 11:36,73.51,998.20,1016.27,150,5.86,1.49,-79,1
1576492669,2019-12-16 11:37,73.50,998.20,1016.27,150,5.86,1.49,-80,1
1576492729,2019-12-16 11:38,73.41,998.26,1016.33,150,5.85,1.47,-80,1
1576492789,2019-12-16 11:39,72.94,998.31,1016.38,150,5.83,1.36,-81,1
1576492849,2019-12-16 11:40,74.58,998.32,1016.40,150,5.85,1.69,-79,1
1576492909,2019-12-16 11:41,73.45,998.36,1016.43,150,5.83,1.45,-81,1
1576492969,2019-12-16 11:42,74.21,998.36,1016.43,150,5.82,1.59,-81,1
1576493029,2019-12-16 11:43,73.83,998.37,1016.44,150,5.82,1.52,-81,1
1576493089,2019-12-16 11:44,73.43,998.38,1016.45,150,5.80,1.42,-81,1
1576493149,2019-12-16 11:45,74.61,998.36,1016.43,150,5.79,1.63,-81,1
1576493209,2019-12-16 11:46,73.58,998.37,1016.44,150,5.77,1.42,-83,1
1576493269,2019-12-16 11:47,74.41,998.35,1016.43,150,5.75,1.56,-81,1
1576493329,2019-12-16 11:48,74.38,998.33,1016.40,150,5.74,1.54,-81,1
1576493389,2019-12-16 11:49,73.72,998.37,1016.45,150,5.72,1.40,-83,1
1576493449,2019-12-16 11:50,73.98,998.30,1016.37,150,5.68,1.41,-81,1
1576493509,2019-12-16 11:51,73.20,998.29,1016.36,150,5.67,1.25,-81,1
1576493570,2019-12-16 11:52,73.81,998.32,1016.40,150,5.65,1.35,-80,1
1576493630,2019-12-16 11:53,73.59,998.34,1016.41,150,5.62,1.28,-84,1
1576493690,2019-12-16 11:54,73.83,998.35,1016.42,150,5.58,1.28,-82,1
1576493750,2019-12-16 11:55,74.51,998.39,1016.47,150,5.56,1.39,-80,1
1576493810,2019-12-16 11:56,73.45,998.39,1016.46,150,5.52,1.16,-82,1
1576493870,2019-12-16 11:57,73.97,998.43,1016.50,150,5.52,1.25,-84,1
1576493930,2019-12-16 11:58,73.88,998.41,1016.48,150,5.50,1.22,-81,1
1576493990,2019-12-16 11:59,74.01,998.42,1016.49,150,5.50,1.24,-85,1
1576494050,2019-12-16 12:00,74.00,998.44,1016.51,150,5.49,1.23,-82,1
1576494110,2019-12-16 12:01,73.86,998.38,1016.45,150,5.48,1.19,-83,1
1576494170,2019-12-16 12:02,74.06,998.34,1016.41,150,5.47,1.22,-83,1
1576494230,2019-12-16 12:03,74.70,998.32,1016.40,150,5.43,1.30,-84,1
1576494290,2019-12-16 12:04,74.14,998.32,1016.39,150,5.47,1.24,-81,1
1576494350,2019-12-16 12:05,74.63,998.35,1016.43,150,5.47,1.33,-82,1
1576494410,2019-12-16 12:06,74.72,998.39,1016.46,150,5.47,1.34,-82,1
1576494470,2019-12-16 12:07,74.21,998.38,1016.45,150,5.47,1.25,-84,1
1576494530,2019-12-16 12:08,74.55,998.39,1016.46,150,5.46,1.30,-82,1
1576494590,2019-12-16 12:09,74.28,998.31,1016.38,150,5.45,1.24,-81,1
1576494650,2019-12-16 12:10,74.51,998.34,1016.41,150,5.44,1.28,-81,1
1576494710,2019-12-16 12:11,74.21,998.28,1016.35,150,5.42,1.20,-82,1
1576494770,2019-12-16 12:12,73.96,998.29,1016.36,150,5.39,1.12,-81,1
1576494830,2019-12-16 12:13,74.13,998.37,1016.44,150,5.37,1.14,-84,1
1576494891,2019-12-16 12:14,74.32,998.37,1016.45,150,5.35,1.15,-86,1
1576494951,2019-12-16 12:15,74.75,998.41,1016.48,150,5.33,1.22,-82,1
1576495011,2019-12-16 12:16,74.79,998.39,1016.46,150,5.30,1.19,-83,1
1576495071,2019-12-16 12:17,74.82,998.45,1016.52,150,5.28,1.18,-84,1
1576495131,2019-12-16 12:18,74.98,998.46,1016.53,150,5.26,1.19,-81,1
1576495191,2019-12-16 12:19,75.25,998.46,1016.53,150,5.25,1.23,-79,1
1576495251,2019-12-16 12:20,75.01,998.49,1016.56,150,5.24,1.18,-79,1
1576495311,2019-12-16 12:21,75.02,998.47,1016.54,150,5.24,1.18,-84,1
1576495371,2019-12-16 12:22,75.36,998.47,1016.54,150,5.23,1.23,-85,1
1576495431,2019-12-16 12:23,75.38,998.49,1016.56,150,5.22,1.23,-84,1
1576495491,2019-12-16 12:24,75.03,998.51,1016.58,150,5.22,1.16,-82,1
1576495551,2019-12-16 12:25,75.48,998.46,1016.54,150,5.22,1.24,-81,1
1576495611,2019-12-16 12:26,75.33,998.48,1016.55,150,5.23,1.23,-81,1
1576495671,2019-12-16 12:27,75.25,998.48,1016.55,150,5.21,1.19,-85,1
1576495731,2019-12-16 12:28,75.57,998.49,1016.57,150,5.22,1.26,-83,1
1576495791,2019-12-16 12:29,75.79,998.47,1016.54,150,5.22,1.30,-81,1
1576495851,2019-12-16 12:30,75.79,998.50,1016.58,150,5.22,1.30,-81,1
1576495911,2019-12-16 12:31,75.22,998.55,1016.62,150,5.21,1.19,-81,1
1576495971,2019-12-16 12:32,75.55,998.49,1016.56,150,5.20,1.24,-81,1
1576496031,2019-12-16 12:33,75.43,998.48,1016.55,150,5.18,1.20,-83,1
1576496091,2019-12-16 12:34,75.12,998.46,1016.53,150,5.15,1.11,-84,1
1576496151,2019-12-16 12:35,75.53,998.40,1016.47,150,5.13,1.17,-82,1
1576496212,2019-12-16 12:36,75.93,998.40,1016.47,150,5.11,1.22,-82,1
1576496272,2019-12-16 12:37,75.72,998.43,1016.50,150,5.08,1.15,-81,1
1576496332,2019-12-16 12:38,75.78,998.40,1016.48,150,5.05,1.13,-82,1
1576496392,2019-12-16 12:39,75.88,998.42,1016.49,150,5.01,1.11,-81,1
1576496452,2019-12-16 12:40,75.88,998.43,1016.50,150,4.99,1.09,-80,1
1576496512,2019-12-16 12:41,76.09,998.45,1016.52,150,4.95,1.09,-80,1
1576496572,2019-12-16 12:42,76.27,998.44,1016.52,150,4.92,1.10,-82,1
1576496632,2019-12-16 12:43,76.30,998.50,1016.58,150,4.90,1.08,-82,1
1576496692,2019-12-16 12:44,76.68,998.47,1016.54,150,4.71,0.97,-81,1
1576496752,2019-12-16 12:45,77.05,998.46,1016.53,150,4.84,1.16,-83,1
1576496812,2019-12-16 12:46,76.84,998.51,1016.58,150,4.81,1.09,-81,1
1576496872,2019-12-16 12:47,76.90,998.49,1016.56,150,4.77,1.07,-84,1
1576496932,2019-12-16 12:48,77.02,998.48,1016.56,150,4.76,1.08,-81,1
1576496992,2019-12-16 12:49,76.91,998.46,1016.54,150,4.72,1.02,-85,1
1576497052,2019-12-16 12:50,77.00,998.50,1016.57,150,4.69,1.01,-82,1
1576497112,2019-12-16 12:51,77.33,998.55,1016.62,150,4.67,1.05,-83,1
1576497172,2019-12-16 12:52,77.28,998.58,1016.65,150,4.65,1.02,-82,1
1576497232,2019-12-16 12:53,77.47,998.60,1016.67,150,4.62,1.02,-82,1
1576497292,2019-12-16 12:54,77.56,998.58,1016.65,150,4.52,0.94,-82,1
1576497352,2019-12-16 12:55,77.49,998.60,1016.67,150,4.57,0.98,-84,1
1576497412,2019-12-16 12:56,77.67,998.60,1016.67,150,4.55,0.99,-81,1
1576497473,2019-12-16 12:57,77.80,998.63,1016.70,150,4.53,0.99,-81,1
1576497536,2019-12-16 12:58,77.91,998.67,1016.74,150,4.51,1.00,-80,1
1576497596,2019-12-16 12:59,77.91,998.69,1016.77,150,4.43,0.92,-82,1
1576497656,2019-12-16 13:00,78.14,998.68,1016.75,150,4.46,0.99,-83,1
1576497716,2019-12-16 13:01,78.29,998.72,1016.79,150,4.45,1.00,-81,1
1576497776,2019-12-16 13:02,78.35,998.72,1016.79,150,4.44,1.01,-82,1
1576497836,2019-12-16 13:03,78.19,998.70,1016.77,150,4.42,0.96,-82,1
1576497896,2019-12-16 13:04,78.42,998.52,1016.60,150,4.42,1.00,-80,1
1576497956,2019-12-16 13:05,78.51,998.68,1016.76,150,4.40,0.99,-81,1
1576498016,2019-12-16 13:06,78.63,998.69,1016.76,150,4.41,1.02,-81,1
1576498076,2019-12-16 13:07,78.71,998.69,1016.77,150,4.37,1.00,-82,1
1576498136,2019-12-16 13:08,78.76,998.69,1016.76,150,4.42,1.06,-81,1
1576498196,2019-12-16 13:09,78.79,998.64,1016.71,150,4.43,1.07,-80,1
1576498256,2019-12-16 13:10,79.00,998.65,1016.72,150,4.43,1.11,-80,1
1576498316,2019-12-16 13:11,78.84,998.71,1016.78,150,4.44,1.09,-81,1
1576498439,2019-12-16 13:13,78.88,998.77,1016.84,150,4.45,1.11,-81,1
1576498499,2019-12-16 13:14,78.93,998.79,1016.86,150,4.46,1.13,-81,1
1576498559,2019-12-16 13:15,79.05,998.77,1016.85,150,4.46,1.15,-81,1
1576498619,2019-12-16 13:16,78.67,998.78,1016.85,150,4.45,1.07,-81,1
1576498679,2019-12-16 13:17,78.75,998.76,1016.84,150,4.46,1.10,-82,1
1576498739,2019-12-16 13:18,78.75,998.80,1016.87,150,4.46,1.10,-81,1
1576498799,2019-12-16 13:19,78.75,998.78,1016.85,150,4.46,1.10,-81,1
1576498859,2019-12-16 13:20,78.72,998.82,1016.89,150,4.45,1.08,-81,1
1576498920,2019-12-16 13:22,78.71,998.79,1016.87,150,4.45,1.08,-81,1
1576498980,2019-12-16 13:23,78.72,998.85,1016.92,150,4.44,1.07,-82,1
1576499040,2019-12-16 13:24,78.84,998.80,1016.88,150,4.42,1.07,-81,1
1576499100,2019-12-16 13:25,78.87,998.80,1016.87,150,4.42,1.08,-81,1
1576499160,2019-12-16 13:26,78.69,998.75,1016.82,150,4.41,1.04,-80,1
1576499220,2019-12-16 13:27,78.82,998.72,1016.79,150,4.39,1.04,-82,1
1576499280,2019-12-16 13:28,78.66,998.68,1016.75,150,4.37,0.99,-81,1
1576499340,2019-12-16 13:29,78.86,998.65,1016.72,150,4.36,1.02,-81,1
1576499400,2019-12-16 13:30,79.26,998.65,1016.72,150,4.34,1.07,-81,1
1576499460,2019-12-16 13:31,79.15,998.62,1016.69,150,4.32,1.03,-81,1
1576499520,2019-12-16 13:32,79.14,998.62,1016.69,150,4.30,1.01,-81,1
1576499580,2019-12-16 13:33,79.32,998.65,1016.72,150,4.28,1.02,-81,1
1576499640,2019-12-16 13:34,79.37,998.65,1016.72,150,4.26,1.01,-81,1
1576499700,2019-12-16 13:35,79.54,998.69,1016.76,150,4.24,1.02,-80,1
1576499760,2019-12-16 13:36,79.50,998.71,1016.78,150,4.23,1.00,-81,1
1576499820,2019-12-16 13:37,79.51,998.72,1016.80,150,4.21,0.99,-82,1
1576499880,2019-12-16 13:38,80.10,998.72,1016.79,150,4.20,1.08,-81,1
1576499940,2019-12-16 13:39,79.97,998.73,1016.80,150,4.19,1.05,-82,1
1576500000,2019-12-16 13:40,79.99,998.74,1016.81,150,4.19,1.05,-82,1
1576500060,2019-12-16 13:41,80.08,998.72,1016.79,150,4.19,1.06,-81,1
1576500120,2019-12-16 13:42,80.28,998.70,1016.78,150,4.19,1.10,-81,1
1576500180,2019-12-16 13:43,80.43,998.66,1016.74,150,4.18,1.12,-82,1
1576500241,2019-12-16 13:44,80.07,998.63,1016.71,150,4.19,1.06,-82,1
1576500301,2019-12-16 13:45,80.31,998.62,1016.69,150,4.19,1.11,-81,1
1576500361,2019-12-16 13:46,80.56,998.65,1016.72,150,4.20,1.16,-81,1
1576500421,2019-12-16 13:47,80.63,998.66,1016.74,150,4.20,1.17,-82,1
1576500481,2019-12-16 13:48,80.53,998.70,1016.77,150,4.08,1.04,-82,1
1576500541,2019-12-16 13:49,80.51,998.69,1016.76,150,4.20,1.15,-82,1
1576500601,2019-12-16 13:50,80.68,998.70,1016.77,150,4.19,1.17,-82,1
1576500661,2019-12-16 13:51,80.67,998.66,1016.73,150,4.19,1.17,-81,1
1576500721,2019-12-16 13:52,80.73,998.61,1016.69,150,4.18,1.17,-82,1
1576500781,2019-12-16 13:53,80.65,998.63,1016.70,150,4.18,1.15,-82,1
1576500841,2019-12-16 13:54,80.40,998.59,1016.66,150,4.17,1.10,-82,1
1576500901,2019-12-16 13:55,80.92,998.59,1016.66,150,4.17,1.19,-81,1
1576500961,2019-12-16 13:56,80.55,998.56,1016.63,150,4.15,1.11,-82,1
1576501021,2019-12-16 13:57,80.79,998.54,1016.62,150,4.13,1.13,-81,1
1576501081,2019-12-16 13:58,80.79,998.56,1016.63,150,4.12,1.12,-81,1
1576501141,2019-12-16 13:59,80.67,998.50,1016.57,150,4.11,1.09,-81,1
1576501201,2019-12-16 14:00,80.74,998.54,1016.61,150,4.09,1.08,-82,1
1576501261,2019-12-16 14:01,80.51,998.57,1016.64,150,4.08,1.03,-82,1
1576501321,2019-12-16 14:02,80.63,998.60,1016.67,150,4.06,1.03,-81,1
1576501381,2019-12-16 14:03,80.84,998.58,1016.66,150,4.04,1.05,-81,1
1576501441,2019-12-16 14:04,80.85,998.55,1016.62,150,4.01,1.02,-82,1
1576501501,2019-12-16 14:05,80.96,998.53,1016.61,150,3.99,1.02,-82,1
1576501561,2019-12-16 14:06,81.07,998.53,1016.60,150,3.96,1.01,-81,1
1576501622,2019-12-16 14:07,80.81,998.58,1016.65,150,3.94,0.95,-81,1
1576501682,2019-12-16 14:08,80.95,998.57,1016.64,150,3.91,0.94,-82,1
1576501742,2019-12-16 14:09,80.99,998.61,1016.69,150,3.88,0.92,-82,1
1576501802,2019-12-16 14:10,81.04,998.61,1016.68,150,3.84,0.89,-81,1
1576501862,2019-12-16 14:11,81.39,998.60,1016.67,150,3.82,0.93,-81,1
1576501922,2019-12-16 14:12,81.68,998.63,1016.70,150,3.80,0.96,-81,1
1576501982,2019-12-16 14:13,81.59,998.64,1016.71,150,3.77,0.91,-82,1
1576502042,2019-12-16 14:14,81.29,998.61,1016.69,150,3.74,0.83,-81,1
1576502102,2019-12-16 14:15,81.67,998.62,1016.69,150,3.72,0.88,-82,1
1576502162,2019-12-16 14:16,82.16,998.61,1016.68,150,3.69,0.93,-81,1
1576502222,2019-12-16 14:17,82.16,998.67,1016.74,150,3.67,0.91,-81,1
1576502282,2019-12-16 14:18,82.26,998.70,1016.77,150,3.65,0.91,-82,1
1576502342,2019-12-16 14:19,82.36,998.75,1016.82,150,3.64,0.92,-81,1
1576502402,2019-12-16 14:20,82.24,998.75,1016.83,150,3.62,0.88,-81,1
1576502462,2019-12-16 14:21,82.30,998.75,1016.82,150,3.59,0.86,-82,1
1576502522,2019-12-16 14:22,82.29,998.78,1016.86,150,3.57,0.84,-82,1
1576502582,2019-12-16 14:23,82.34,998.74,1016.82,150,3.55,0.83,-82,1
1576502642,2019-12-16 14:24,82.44,998.75,1016.82,150,3.53,0.82,-82,1
1576502702,2019-12-16 14:25,82.53,998.77,1016.85,150,3.52,0.83,-82,1
1576502762,2019-12-16 14:26,82.29,998.77,1016.84,150,3.49,0.76,-82,1
1576502822,2019-12-16 14:27,82.36,998.78,1016.85,150,3.48,0.76,-81,1
1576502882,2019-12-16 14:28,81.96,998.79,1016.87,150,3.46,0.67,-82,1
1576502943,2019-12-16 14:29,83.00,998.89,1016.96,150,3.45,0.84,-82,1
1576503003,2019-12-16 14:30,82.79,998.88,1016.95,150,3.43,0.78,-82,1
1576503063,2019-12-16 14:31,82.53,998.88,1016.96,150,3.42,0.73,-82,1
1576503123,2019-12-16 14:32,83.05,998.84,1016.91,150,3.40,0.80,-82,1
1576503183,2019-12-16 14:33,82.56,998.81,1016.88,150,3.37,0.69,-82,1
1576503243,2019-12-16 14:34,83.33,998.84,1016.91,150,3.35,0.79,-82,1
1576503303,2019-12-16 14:35,83.37,998.86,1016.94,150,3.34,0.79,-82,1
1576503363,2019-12-16 14:36,84.13,998.85,1016.92,150,3.33,0.91,-81,1
1576503423,2019-12-16 14:37,83.64,998.85,1016.92,150,3.31,0.81,-82,1
1576503483,2019-12-16 14:38,84.03,998.89,1016.96,150,3.30,0.86,-82,1
1576503543,2019-12-16 14:39,84.16,998.89,1016.96,150,3.28,0.86,-82,1
1576503603,2019-12-16 14:40,84.05,998.89,1016.97,150,3.27,0.84,-84,1
1576503663,2019-12-16 14:41,84.06,998.87,1016.94,150,3.25,0.82,-83,1
1576503723,2019-12-16 14:42,84.25,998.85,1016.92,150,3.23,0.83,-82,1
1576503783,2019-12-16 14:43,83.87,998.81,1016.89,150,3.21,0.75,-82,1
1576503843,2019-12-16 14:44,84.23,998.82,1016.89,150,3.18,0.78,-83,1
1576503903,2019-12-16 14:45,84.07,998.76,1016.84,150,3.17,0.74,-82,1
1576503963,2019-12-16 14:46,83.51,998.73,1016.80,150,3.14,0.62,-82,1
1576504023,2019-12-16 14:47,84.16,998.70,1016.78,150,3.12,0.71,-83,1
1576504083,2019-12-16 14:48,83.37,998.71,1016.78,150,3.10,0.56,-82,1
1576504144,2019-12-16 14:49,83.95,998.70,1016.77,150,3.08,0.63,-83,1
1576504204,2019-12-16 14:50,84.61,998.73,1016.80,150,3.07,0.73,-82,1
1576504264,2019-12-16 14:51,84.04,998.75,1016.82,150,3.05,0.62,-82,1
1576504324,2019-12-16 14:52,84.31,998.74,1016.81,150,3.04,0.65,-82,1
1576504384,2019-12-16 14:53,84.31,998.76,1016.83,150,3.03,0.64,-83,1
1576504444,2019-12-16 14:54,84.68,998.76,1016.83,150,3.01,0.68,-83,1
1576504504,2019-12-16 14:55,83.86,998.76,1016.83,150,3.00,0.54,-82,1
1576504564,2019-12-16 14:56,84.19,998.68,1016.75,150,3.00,0.59,-83,1
1576504624,2019-12-16 14:57,84.71,998.70,1016.77,150,3.00,0.68,-84,1
1576504684,2019-12-16 14:58,84.68,998.65,1016.72,150,2.99,0.66,-83,1
1576504744,2019-12-16 14:59,84.59,998.67,1016.74,150,2.98,0.64,-83,1
1576504804,2019-12-16 15:00,84.03,998.63,1016.71,150,2.98,0.55,-83,1
1576504864,2019-12-16 15:01,85.19,998.67,1016.74,150,2.98,0.74,-83,1
1576504924,2019-12-16 15:02,84.74,998.74,1016.81,150,2.98,0.66,-83,1
1576504984,2019-12-16 15:03,84.48,998.12,1016.20,150,2.96,0.60,-83,1
1576505044,2019-12-16 15:04,85.08,998.82,1016.89,150,2.93,0.67,-84,1
1576505104,2019-12-16 15:05,84.82,998.79,1016.86,150,2.91,0.61,-83,1
1576505164,2019-12-16 15:06,85.04,998.79,1016.86,150,2.89,0.63,-83,1
1576505224,2019-12-16 15:07,84.36,998.77,1016.84,150,2.87,0.50,-83,1
1576505284,2019-12-16 15:08,85.41,998.75,1016.82,150,2.84,0.64,-82,1
1576505344,2019-12-16 15:09,85.70,998.81,1016.88,150,2.83,0.67,-83,1
1576505404,2019-12-16 15:10,85.16,998.81,1016.88,150,2.79,0.55,-83,1
1576505464,2019-12-16 15:11,85.97,998.79,1016.87,150,2.77,0.66,-83,1
1576505524,2019-12-16 15:12,84.99,998.82,1016.89,150,2.73,0.46,-82,1
1576505585,2019-12-16 15:13,84.95,998.80,1016.88,150,2.70,0.42,-82,1
1576505645,2019-12-16 15:14,84.77,998.84,1016.92,150,2.66,0.36,-82,1
1576505705,2019-12-16 15:15,84.64,998.89,1016.97,150,2.63,0.30,-82,1
1576505765,2019-12-16 15:16,84.69,998.93,1017.00,150,2.59,0.27,-82,1
1576505825,2019-12-16 15:17,84.93,998.92,1017.00,150,2.55,0.27,-82,1
1576505885,2019-12-16 15:18,85.82,998.97,1017.04,150,2.52,0.39,-82,1
1576505945,2019-12-16 15:19,85.25,998.96,1017.03,150,2.48,0.26,-82,1
1576506005,2019-12-16 15:20,86.18,998.90,1016.97,150,2.45,0.38,-82,1
1576506065,2019-12-16 15:21,86.54,998.90,1016.97,150,2.42,0.40,-82,1
1576506125,2019-12-16 15:22,86.54,998.88,1016.95,150,2.39,0.38,-82,1
1576506185,2019-12-16 15:23,86.37,998.89,1016.96,150,2.35,0.31,-82,1
1576506245,2019-12-16 15:24,86.43,998.89,1016.96,150,2.33,0.30,-82,1
1576506305,2019-12-16 15:25,86.48,998.92,1016.99,150,2.31,0.29,-83,1
1576506365,2019-12-16 15:26,86.96,998.88,1016.95,150,2.29,0.34,-82,1
1576506425,2019-12-16 15:27,86.11,998.89,1016.96,150,2.27,0.19,-83,1
1576506485,2019-12-16 15:28,87.72,998.89,1016.96,150,2.23,0.40,-82,1
1576506545,2019-12-16 15:29,87.04,998.84,1016.91,150,2.23,0.30,-83,1
1576506605,2019-12-16 15:30,87.54,998.81,1016.89,150,2.21,0.36,-83,1
1576506665,2019-12-16 15:31,87.36,998.79,1016.87,150,2.21,0.33,-83,1
1576506725,2019-12-16 15:32,87.44,998.78,1016.85,150,2.20,0.33,-83,1
1576506786,2019-12-16 15:33,87.36,998.80,1016.87,150,2.12,0.24,-83,1
1576506846,2019-12-16 15:34,87.62,998.76,1016.83,150,2.18,0.34,-83,1
1576506906,2019-12-16 15:35,87.41,998.77,1016.84,150,2.17,0.30,-83,1
1576506966,2019-12-16 15:36,87.25,998.76,1016.84,150,2.16,0.26,-83,1
1576507026,2019-12-16 15:37,87.79,998.76,1016.83,150,2.16,0.35,-83,1
1576507086,2019-12-16 15:38,87.21,998.76,1016.83,150,2.14,0.24,-83,1
1576507146,2019-12-16 15:39,88.29,998.80,1016.87,150,2.15,0.42,-83,1
1576507206,2019-12-16 15:40,86.89,998.82,1016.89,150,2.13,0.18,-84,1
1576507266,2019-12-16 15:41,87.72,998.82,1016.89,150,2.12,0.30,-83,1
1576507326,2019-12-16 15:42,87.94,998.86,1016.94,150,2.13,0.34,-83,1
1576507386,2019-12-16 15:43,87.75,998.90,1016.97,150,2.12,0.30,-83,1
1576507446,2019-12-16 15:44,87.83,998.94,1017.01,150,2.12,0.31,-83,1
1576507506,2019-12-16 15:45,88.03,998.98,1017.05,150,2.10,0.33,-83,1
1576507566,2019-12-16 15:46,87.78,998.95,1017.02,150,2.10,0.29,-83,1
1576507626,2019-12-16 15:47,87.83,998.92,1016.99,150,2.10,0.29,-83,1
1576507686,2019-12-16 15:48,88.03,998.91,1016.98,150,2.10,0.32,-83,1
1576507746,2019-12-16 15:49,87.91,998.88,1016.95,150,2.07,0.28,-83,1
1576507806,2019-12-16 15:50,88.00,998.80,1016.87,150,2.07,0.29,-83,1
1576507866,2019-12-16 15:51,86.83,998.86,1016.93,150,2.05,0.09,-83,1
1576507926,2019-12-16 15:52,87.14,998.92,1017.00,150,2.05,0.14,-83,1
1576507986,2019-12-16 15:53,87.12,998.94,1017.01,150,2.05,0.13,-83,1
1576508046,2019-12-16 15:54,87.64,998.93,1017.00,150,2.05,0.22,-83,1
1576508106,2019-12-16 15:55,87.52,998.86,1016.93,150,2.04,0.19,-83,1
1576508167,2019-12-16 15:56,87.02,998.93,1017.01,150,2.04,0.11,-83,1
1576508227,2019-12-16 15:57,86.71,998.96,1017.03,150,2.01,0.03,-83,1
1576508287,2019-12-16 15:58,87.33,998.97,1017.04,150,2.01,0.13,-83,1
1576508347,2019-12-16 15:59,87.84,999.03,1017.10,150,2.00,0.20,-83,1
1576508470,2019-12-16 16:01,86.63,999.08,1017.15,150,1.97,-0.02,-83,1
1576508530,2019-12-16 16:02,87.88,999.04,1017.12,150,1.97,0.17,-83,1
1576508590,2019-12-16 16:03,87.74,998.97,1017.04,150,1.97,0.15,-83,1
1576508650,2019-12-16 16:04,87.64,998.96,1017.03,150,1.96,0.13,-84,1
1576508710,2019-12-16 16:05,86.99,998.94,1017.02,150,1.96,0.02,-83,1
1576508770,2019-12-16 16:06,87.22,998.95,1017.02,150,1.95,0.05,-83,1
1576508830,2019-12-16 16:07,88.15,998.98,1017.05,150,1.96,0.21,-83,1
1576508890,2019-12-16 16:08,88.17,999.03,1017.10,150,1.97,0.22,-83,1
1576508950,2019-12-16 16:09,88.50,999.06,1017.13,150,1.98,0.28,-84,1
1576509010,2019-12-16 16:10,88.82,999.08,1017.16,150,1.99,0.34,-83,1
1576509070,2019-12-16 16:11,88.08,999.03,1017.10,150,2.00,0.23,-83,1
1576509130,2019-12-16 16:12,88.37,999.04,1017.12,150,2.00,0.28,-83,1
1576509190,2019-12-16 16:13,88.74,998.97,1017.04,150,2.02,0.36,-83,1
1576509250,2019-12-16 16:14,88.43,998.95,1017.02,150,2.04,0.33,-83,1
1576509310,2019-12-16 16:15,88.27,998.90,1016.97,150,2.03,0.29,-83,1
1576509370,2019-12-16 16:16,88.02,998.90,1016.97,150,2.06,0.28,-83,1
1576509430,2019-12-16 16:17,88.15,998.92,1016.99,150,2.08,0.32,-83,1
1576509490,2019-12-16 16:18,87.42,998.97,1017.04,150,2.09,0.22,-83,1
1576509551,2019-12-16 16:19,88.28,998.96,1017.04,150,2.12,0.38,-83,1
1576509611,2019-12-16 16:20,87.88,998.91,1016.98,150,2.15,0.35,-83,1
1576509671,2019-12-16 16:21,88.54,998.86,1016.93,150,2.16,0.46,-83,1
1576509731,2019-12-16 16:22,87.12,998.88,1016.95,150,2.17,0.25,-83,1
1576509791,2019-12-16 16:23,87.00,998.91,1016.98,150,2.19,0.25,-83,1
1576509851,2019-12-16 16:24,87.10,998.96,1017.03,150,2.21,0.29,-83,1
1576509911,2019-12-16 16:25,88.50,999.00,1017.07,150,2.21,0.51,-83,1
1576509971,2019-12-16 16:26,87.24,999.00,1017.07,150,2.23,0.33,-83,1
1576510031,2019-12-16 16:27,87.10,999.00,1017.08,150,2.25,0.33,-84,1
1576510091,2019-12-16 16:28,87.89,998.98,1017.06,150,2.27,0.47,-84,1
1576510151,2019-12-16 16:29,87.39,998.93,1017.00,150,2.28,0.40,-85,1
1576510211,2019-12-16 16:30,87.68,998.91,1016.98,150,2.29,0.46,-84,1
1576510271,2019-12-16 16:31,87.64,998.87,1016.94,150,2.30,0.46,-82,1
1576510331,2019-12-16 16:32,87.90,998.88,1016.95,150,2.30,0.50,-83,1
1576510391,2019-12-16 16:33,87.87,998.91,1016.98,150,2.30,0.50,-83,1
1576510451,2019-12-16 16:34,87.52,998.94,1017.01,150,2.30,0.44,-83,1
1576510511,2019-12-16 16:35,86.95,998.96,1017.03,150,2.29,0.34,-83,1
1576510571,2019-12-16 16:36,87.59,998.98,1017.05,150,2.27,0.42,-83,1
1576510631,2019-12-16 16:37,87.58,999.00,1017.07,150,2.26,0.41,-83,1
1576510691,2019-12-16 16:38,87.50,998.98,1017.05,150,2.25,0.39,-83,1
1576510752,2019-12-16 16:39,87.58,998.94,1017.01,150,2.23,0.38,-83,1
1576510812,2019-12-16 16:40,87.26,998.90,1016.97,150,2.21,0.31,-84,1
1576510872,2019-12-16 16:41,87.41,998.85,1016.92,150,2.19,0.32,-83,1
1576510932,2019-12-16 16:42,87.57,998.83,1016.90,150,2.16,0.31,-83,1
1576510992,2019-12-16 16:43,87.43,998.82,1016.89,150,2.14,0.27,-83,1
1576511052,2019-12-16 16:44,87.40,998.81,1016.89,150,2.11,0.24,-83,1
1576511112,2019-12-16 16:45,87.65,998.79,1016.86,150,2.07,0.24,-83,1
1576511172,2019-12-16 16:46,87.52,998.78,1016.85,150,2.04,0.19,-83,1
1576511232,2019-12-16 16:47,87.55,998.81,1016.89,150,2.00,0.15,-84,1
1576511292,2019-12-16 16:48,88.04,998.83,1016.90,150,1.98,0.21,-84,1
1576511352,2019-12-16 16:49,88.10,998.79,1016.87,150,1.95,0.19,-83,1
1576511412,2019-12-16 16:50,87.70,998.77,1016.84,150,1.92,0.10,-83,1
1576511472,2019-12-16 16:51,87.41,998.76,1016.83,150,1.90,0.03,-83,1
1576511532,2019-12-16 16:52,87.74,998.80,1016.88,150,1.89,0.07,-83,1
1576511592,2019-12-16 16:53,88.78,998.83,1016.91,150,1.88,0.23,-82,1
1576511652,2019-12-16 16:54,88.71,998.83,1016.91,150,1.87,0.21,-83,1
1576511712,2019-12-16 16:55,87.61,998.79,1016.86,150,1.85,0.01,-83,1
1576511772,2019-12-16 16:56,87.29,998.69,1016.77,150,1.83,-0.06,-85,1
1576511832,2019-12-16 16:57,86.82,998.63,1016.70,150,1.81,-0.15,-84,1
1576511892,2019-12-16 16:58,87.79,998.64,1016.72,150,1.80,-0.01,-83,1
1576511952,2019-12-16 16:59,87.86,998.64,1016.71,150,1.79,-0.01,-83,1
1576512013,2019-12-16 17:00,89.23,998.64,1016.71,150,1.80,0.22,-84,1
1576512073,2019-12-16 17:01,89.08,998.60,1016.67,150,1.81,0.20,-83,1
1576512133,2019-12-16 17:02,88.88,998.60,1016.67,150,1.81,0.17,-83,1
1576512193,2019-12-16 17:03,89.78,998.59,1016.66,150,1.83,0.33,-84,1
1576512253,2019-12-16 17:04,89.31,998.60,1016.68,150,1.83,0.26,-84,1
1576512313,2019-12-16 17:05,89.72,998.68,1016.76,150,1.84,0.33,-84,1
1576512373,2019-12-16 17:06,89.42,998.73,1016.80,150,1.85,0.30,-83,1
1576512433,2019-12-16 17:07,90.14,998.72,1016.79,150,1.87,0.43,-83,1
1576512493,2019-12-16 17:08,90.04,998.73,1016.80,150,1.87,0.41,-84,1
1576512553,2019-12-16 17:09,90.08,998.74,1016.81,150,1.88,0.43,-84,1
1576512613,2019-12-16 17:10,90.10,998.70,1016.77,150,1.90,0.45,-83,1
1576512673,2019-12-16 17:11,88.77,998.66,1016.73,150,1.91,0.25,-84,1
1576512733,2019-12-16 17:12,89.08,998.58,1016.65,150,1.92,0.31,-84,1
1576512793,2019-12-16 17:13,89.49,998.56,1016.63,150,1.94,0.39,-84,1
1576512853,2019-12-16 17:14,88.90,998.51,1016.58,150,1.96,0.32,-84,1
1576512913,2019-12-16 17:15,88.98,998.49,1016.56,150,1.99,0.37,-84,1
1576512973,2019-12-16 17:16,88.95,998.46,1016.54,150,2.02,0.39,-83,1
1576513033,2019-12-16 17:17,89.13,998.49,1016.56,150,2.05,0.45,-83,1
1576513093,2019-12-16 17:18,89.67,998.50,1016.57,150,2.08,0.56,-83,1
1576513153,2019-12-16 17:19,89.51,998.51,1016.58,150,2.10,0.56,-83,1
1576513213,2019-12-16 17:20,88.60,998.48,1016.55,150,2.12,0.43,-83,1
1576513273,2019-12-16 17:21,89.57,998.43,1016.50,150,2.16,0.62,-84,1
1576513334,2019-12-16 17:22,88.66,998.45,1016.52,150,2.17,0.49,-83,1
1576513394,2019-12-16 17:23,89.44,998.47,1016.54,150,2.20,0.64,-84,1
1576513454,2019-12-16 17:24,88.85,998.53,1016.60,150,2.22,0.57,-84,1
1576513514,2019-12-16 17:25,89.38,998.60,1016.68,150,2.25,0.68,-83,1
1576513574,2019-12-16 17:26,88.92,998.63,1016.71,150,2.28,0.64,-84,1
1576513634,2019-12-16 17:27,89.46,998.68,1016.75,150,2.30,0.75,-83,1
1576513694,2019-12-16 17:28,89.58,998.68,1016.75,150,2.32,0.79,-83,1
1576513754,2019-12-16 17:29,89.57,998.63,1016.70,150,2.34,0.80,-83,1
1576513814,2019-12-16 17:30,89.47,998.58,1016.65,150,2.34,0.79,-83,1
1576513874,2019-12-16 17:31,89.15,998.55,1016.62,150,2.35,0.75,-83,1
1576513934,2019-12-16 17:32,89.24,998.60,1016.67,150,2.36,0.77,-83,1
1576513994,2019-12-16 17:33,88.75,998.67,1016.74,150,2.38,0.72,-83,1
1576514054,2019-12-16 17:34,89.42,998.71,1016.78,150,2.38,0.82,-83,1
1576514114,2019-12-16 17:35,88.62,998.71,1016.78,150,2.40,0.71,-83,1
1576514174,2019-12-16 17:36,89.11,998.71,1016.78,150,2.41,0.80,-83,1
1576514298,2019-12-16 17:38,88.03,998.67,1016.74,150,2.42,0.64,-83,1
1576514421,2019-12-16 17:40,88.98,998.67,1016.74,150,2.43,0.80,-83,1
1576514481,2019-12-16 17:41,89.28,998.66,1016.73,150,2.44,0.86,-83,1
1576514604,2019-12-16 17:43,88.84,998.73,1016.80,150,2.45,0.80,-83,1
1576514664,2019-12-16 17:44,88.55,998.71,1016.78,150,2.45,0.75,-84,1
1576514724,2019-12-16 17:45,88.59,998.74,1016.81,150,2.47,0.78,-83,1
1576514784,2019-12-16 17:46,88.97,998.74,1016.81,150,2.48,0.85,-83,1
1576514844,2019-12-16 17:47,88.89,998.71,1016.78,150,2.48,0.84,-83,1
1576514904,2019-12-16 17:48,88.92,998.71,1016.78,150,2.48,0.84,-83,1
1576514964,2019-12-16 17:49,89.09,998.71,1016.78,150,2.49,0.88,-83,1
1576515024,2019-12-16 17:50,89.00,998.69,1016.76,150,2.49,0.86,-83,1
1576515084,2019-12-16 17:51,88.97,998.69,1016.76,150,2.49,0.86,-83,1
1576515144,2019-12-16 17:52,88.96,998.72,1016.79,150,2.50,0.87,-83,1
1576515204,2019-12-16 17:53,88.88,998.71,1016.78,150,2.50,0.85,-83,1
1576515264,2019-12-16 17:54,89.17,998.67,1016.74,150,2.51,0.91,-83,1
1576515324,2019-12-16 17:55,89.00,998.57,1016.64,150,2.52,0.89,-84,1
1576515384,2019-12-16 17:56,88.87,998.54,1016.62,150,2.53,0.88,-83,1
1576515444,2019-12-16 17:57,88.05,998.49,1016.56,150,2.54,0.76,-84,1
1576515505,2019-12-16 17:58,87.94,998.51,1016.58,150,2.56,0.77,-83,1
1576515565,2019-12-16 17:59,87.74,998.53,1016.60,150,2.59,0.76,-83,1
1576515625,2019-12-16 18:00,88.07,998.46,1016.53,150,2.60,0.82,-84,1
1576515685,2019-12-16 18:01,88.07,998.39,1016.46,150,2.63,0.85,-84,1
1576515745,2019-12-16 18:02,88.21,998.33,1016.40,150,2.65,0.90,-83,1
1576515805,2019-12-16 18:03,87.89,998.24,1016.31,150,2.67,0.87,-84,1
1576515865,2019-12-16 18:04,88.23,998.25,1016.32,150,2.69,0.94,-84,1
1576515925,2019-12-16 18:05,88.25,998.28,1016.35,150,2.72,0.97,-85,1
1576515985,2019-12-16 18:06,88.59,998.36,1016.43,150,2.74,1.05,-83,1
1576516045,2019-12-16 18:07,88.81,998.38,1016.45,150,2.77,1.11,-84,1
1576516105,2019-12-16 18:08,89.04,998.42,1016.49,150,2.79,1.17,-83,1
1576516165,2019-12-16 18:09,88.75,998.46,1016.53,150,2.81,1.14,-83,1
1576516225,2019-12-16 18:10,88.92,998.50,1016.58,150,2.71,1.07,-83,1
1576516285,2019-12-16 18:11,89.00,998.53,1016.60,150,2.85,1.22,-83,1
1576516345,2019-12-16 18:12,88.96,998.57,1016.65,150,2.88,1.24,-82,1
1576516405,2019-12-16 18:13,88.86,998.58,1016.65,150,2.88,1.23,-84,1
1576516465,2019-12-16 18:14,88.72,998.59,1016.66,150,2.91,1.23,-84,1
1576516525,2019-12-16 18:15,88.71,998.63,1016.70,150,2.91,1.23,-84,1
1576516585,2019-12-16 18:16,88.80,998.66,1016.74,150,2.91,1.25,-83,1
1576516646,2019-12-16 18:17,88.72,998.66,1016.73,150,2.96,1.28,-83,1
1576516706,2019-12-16 18:18,88.52,998.67,1016.74,150,2.98,1.27,-83,1
1576516889,2019-12-16 18:21,88.36,998.65,1016.72,150,3.02,1.29,-83,1
1576516949,2019-12-16 18:22,88.49,998.65,1016.72,150,3.02,1.31,-83,1
1576517072,2019-12-16 18:24,88.31,998.68,1016.76,150,3.04,1.30,-84,1
1576517132,2019-12-16 18:25,88.30,998.65,1016.72,150,3.06,1.32,-83,1
1576517192,2019-12-16 18:26,88.50,998.65,1016.72,150,3.08,1.37,-86,1
1576517252,2019-12-16 18:27,87.92,998.63,1016.70,150,3.10,1.30,-85,1
1576517312,2019-12-16 18:28,87.99,998.58,1016.65,150,3.12,1.33,-85,1
1576517372,2019-12-16 18:29,88.19,998.55,1016.62,150,3.15,1.39,-84,1
1576517432,2019-12-16 18:30,87.84,998.50,1016.58,150,3.17,1.35,-83,1
1576517492,2019-12-16 18:31,87.89,998.46,1016.54,150,3.18,1.37,-84,1
1576517552,2019-12-16 18:32,87.93,998.40,1016.47,150,3.19,1.39,-84,1
1576517612,2019-12-16 18:33,87.75,998.43,1016.50,150,3.22,1.39,-84,1
1576517672,2019-12-16 18:34,87.78,998.45,1016.52,150,3.23,1.40,-84,1
1576517732,2019-12-16 18:35,87.64,998.52,1016.59,150,3.25,1.40,-84,1
1576517793,2019-12-16 18:36,87.64,998.53,1016.60,150,3.26,1.41,-84,1
1576517853,2019-12-16 18:37,87.43,998.52,1016.59,150,3.28,1.39,-84,1
1576517913,2019-12-16 18:38,87.33,998.56,1016.63,150,3.29,1.39,-84,1
1576517973,2019-12-16 18:39,87.19,998.59,1016.67,150,3.17,1.25,-84,1
1576518033,2019-12-16 18:40,87.14,998.63,1016.70,150,3.33,1.40,-84,1
1576518093,2019-12-16 18:41,87.34,998.65,1016.72,150,3.34,1.44,-84,1
1576518153,2019-12-16 18:42,86.99,998.66,1016.74,150,3.36,1.40,-84,1
1576518213,2019-12-16 18:43,87.21,998.65,1016.72,150,3.36,1.44,-84,1
1576518273,2019-12-16 18:44,87.07,998.67,1016.74,150,3.36,1.42,-84,1
1576518333,2019-12-16 18:45,86.90,998.68,1016.75,150,3.39,1.42,-84,1
1576518393,2019-12-16 18:46,86.85,998.66,1016.73,150,3.39,1.41,-84,1
1576518453,2019-12-16 18:47,86.87,998.65,1016.73,150,3.41,1.43,-84,1
1576518513,2019-12-16 18:48,86.80,998.67,1016.74,150,3.42,1.43,-85,1
1576518573,2019-12-16 18:49,86.76,998.66,1016.74,150,3.43,1.44,-83,1
1576518633,2019-12-16 18:50,86.64,998.64,1016.71,150,3.45,1.43,-84,1
1576518693,2019-12-16 18:51,86.71,998.67,1016.75,150,3.46,1.46,-83,1
1576518753,2019-12-16 18:52,86.71,998.70,1016.77,150,3.47,1.47,-83,1
1576518813,2019-12-16 18:53,86.67,998.69,1016.77,150,3.48,1.47,-84,1
1576518873,2019-12-16 18:54,86.55,998.69,1016.77,150,3.50,1.47,-84,1
1576518933,2019-12-16 18:55,86.70,998.65,1016.72,150,3.51,1.50,-84,1
1576518993,2019-12-16 18:56,86.66,998.62,1016.69,150,3.51,1.50,-83,1
1576519054,2019-12-16 18:57,86.49,998.58,1016.65,150,3.53,1.49,-84,1
1576519114,2019-12-16 18:58,86.51,998.59,1016.66,150,3.53,1.49,-85,1
1576519174,2019-12-16 18:59,86.62,998.58,1016.65,150,3.55,1.53,-84,1
1576519234,2019-12-16 19:00,86.54,998.54,1016.61,150,3.58,1.55,-83,1
1576519294,2019-12-16 19:01,86.35,998.52,1016.59,150,3.59,1.53,-84,1
1576519354,2019-12-16 19:02,86.58,998.53,1016.61,150,3.60,1.57,-84,1
1576519414,2019-12-16 19:03,86.48,998.53,1016.60,150,3.61,1.57,-85,1
1576519474,2019-12-16 19:04,86.52,998.58,1016.65,150,3.62,1.58,-84,1
1576519534,2019-12-16 19:05,86.53,998.56,1016.63,150,3.58,1.55,-83,1
1576519594,2019-12-16 19:06,86.45,998.55,1016.62,150,3.66,1.61,-84,1
1576519654,2019-12-16 19:07,86.87,998.54,1016.61,150,3.66,1.68,-83,1
1576519714,2019-12-16 19:08,86.45,998.53,1016.60,150,3.67,1.62,-84,1
1576519774,2019-12-16 19:09,86.37,998.51,1016.58,150,3.68,1.62,-84,1
1576519834,2019-12-16 19:10,86.44,998.50,1016.57,150,3.69,1.64,-83,1
1576519894,2019-12-16 19:11,86.43,998.46,1016.53,150,3.69,1.64,-84,1
1576519954,2019-12-16 19:12,86.23,998.42,1016.49,150,3.71,1.63,-84,1
1576520014,2019-12-16 19:13,86.29,998.39,1016.46,150,3.72,1.65,-84,1
1576520074,2019-12-16 19:14,86.46,998.36,1016.43,150,3.73,1.68,-84,1
1576520134,2019-12-16 19:15,86.25,998.33,1016.40,150,3.75,1.67,-84,1
1576520194,2019-12-16 19:16,86.24,998.30,1016.37,150,3.76,1.68,-84,1
1576520255,2019-12-16 19:17,86.09,998.24,1016.31,150,3.76,1.65,-84,1
1576520315,2019-12-16 19:18,86.16,998.15,1016.22,150,3.78,1.68,-84,1
1576520375,2019-12-16 19:19,86.15,998.12,1016.19,150,3.79,1.69,-84,1
1576520435,2019-12-16 19:20,85.97,998.07,1016.14,150,3.80,1.67,-85,1
1576520495,2019-12-16 19:21,86.11,998.02,1016.09,150,3.81,1.70,-85,1
1576520555,2019-12-16 19:22,86.05,997.96,1016.03,150,3.82,1.70,-84,1
1576520615,2019-12-16 19:23,86.21,997.95,1016.02,150,3.83,1.74,-86,1
1576520678,2019-12-16 19:24,85.80,997.97,1016.04,150,3.85,1.69,-85,1
1576520738,2019-12-16 19:25,85.85,998.01,1016.08,150,3.85,1.70,-84,1
1576520798,2019-12-16 19:26,85.75,998.00,1016.07,150,3.88,1.71,-84,1
1576520858,2019-12-16 19:27,85.87,998.01,1016.09,150,3.88,1.73,-86,1
1576520918,2019-12-16 19:28,85.71,998.03,1016.11,150,3.89,1.72,-84,1
1576520978,2019-12-16 19:29,85.76,997.99,1016.06,150,3.87,1.71,-86,1
1576521038,2019-12-16 19:30,85.58,998.06,1016.14,150,3.86,1.67,-83,1
1576521098,2019-12-16 19:31,85.63,998.06,1016.13,150,3.92,1.73,-84,1
1576521158,2019-12-16 19:32,85.57,998.10,1016.18,150,3.93,1.73,-84,1
1576521218,2019-12-16 19:33,85.56,998.09,1016.16,150,3.94,1.74,-84,1
1576521278,2019-12-16 19:34,85.49,998.11,1016.18,150,3.95,1.74,-84,1
1576521341,2019-12-16 19:35,85.48,998.12,1016.19,150,3.96,1.75,-87,1
1576521401,2019-12-16 19:36,85.49,998.12,1016.20,150,3.97,1.76,-83,1
1576521461,2019-12-16 19:37,85.43,998.13,1016.20,150,3.98,1.76,-84,1
1576521521,2019-12-16 19:38,85.38,998.12,1016.19,150,4.00,1.77,-85,1
1576521581,2019-12-16 19:39,85.40,998.14,1016.22,150,4.01,1.78,-85,1
1576521641,2019-12-16 19:40,85.25,998.10,1016.17,150,4.03,1.78,-84,1
1576521701,2019-12-16 19:41,85.18,998.12,1016.19,150,4.04,1.78,-84,1
1576521761,2019-12-16 19:42,85.10,998.09,1016.17,150,4.04,1.76,-84,1
1576521821,2019-12-16 19:43,85.09,998.09,1016.16,150,4.06,1.78,-84,1
1576521882,2019-12-16 19:44,85.17,998.10,1016.17,150,4.08,1.82,-84,1
1576521942,2019-12-16 19:45,84.88,998.11,1016.18,150,4.09,1.78,-83,1
1576522002,2019-12-16 19:46,85.06,998.10,1016.17,150,4.09,1.81,-84,1
1576522062,2019-12-16 19:47,84.36,998.10,1016.17,150,4.08,1.68,-84,1
1576522122,2019-12-16 19:48,83.64,998.14,1016.21,150,4.05,1.53,-84,1
1576522182,2019-12-16 19:49,83.70,998.11,1016.18,150,4.05,1.54,-84,1
1576522242,2019-12-16 19:50,83.94,998.17,1016.24,150,4.05,1.58,-83,1
1576522302,2019-12-16 19:51,83.73,998.18,1016.25,150,4.04,1.54,-83,1
1576522362,2019-12-16 19:52,83.36,998.23,1016.31,150,4.01,1.45,-84,1
1576522422,2019-12-16 19:53,83.37,998.23,1016.30,150,3.96,1.40,-84,1
1576522482,2019-12-16 19:54,83.67,998.27,1016.34,150,3.93,1.42,-83,1
1576522542,2019-12-16 19:55,83.82,998.26,1016.33,150,3.91,1.43,-84,1
1576522602,2019-12-16 19:56,83.96,998.25,1016.32,150,3.89,1.43,-83,1
1576522662,2019-12-16 19:57,83.92,998.23,1016.30,150,3.85,1.38,-84,1
1576522722,2019-12-16 19:58,84.09,998.22,1016.29,150,3.81,1.37,-83,1
1576522782,2019-12-16 19:59,84.03,998.24,1016.31,150,3.81,1.36,-84,1
1576522842,2019-12-16 20:00,84.38,998.23,1016.30,150,3.80,1.41,-84,1
1576522902,2019-12-16 20:01,84.31,998.24,1016.32,150,3.75,1.35,-84,1
1576522963,2019-12-16 20:02,84.83,998.23,1016.31,150,3.75,1.44,-84,1
1576523023,2019-12-16 20:03,84.76,998.24,1016.31,150,3.73,1.40,-83,1
1576523083,2019-12-16 20:04,84.69,998.22,1016.29,150,3.71,1.37,-84,1
1576523143,2019-12-16 20:05,84.82,998.21,1016.28,150,3.70,1.38,-84,1
1576523203,2019-12-16 20:06,84.76,998.20,1016.27,150,3.67,1.35,-84,1
1576523263,2019-12-16 20:07,84.89,998.22,1016.29,150,3.66,1.36,-84,1
1576523323,2019-12-16 20:08,85.08,998.22,1016.29,150,3.65,1.38,-84,1
1576523383,2019-12-16 20:09,85.04,998.21,1016.28,150,3.62,1.34,-84,1
1576523443,2019-12-16 20:10,85.14,998.20,1016.27,150,3.60,1.34,-84,1
1576523503,2019-12-16 20:11,85.23,998.15,1016.23,150,3.57,1.32,-84,1
1576523563,2019-12-16 20:12,85.29,998.08,1016.15,150,3.59,1.35,-84,1
1576523623,2019-12-16 20:13,85.23,998.06,1016.13,150,3.59,1.34,-84,1
1576523683,2019-12-16 20:14,85.11,997.99,1016.06,150,3.58,1.32,-84,1
1576523743,2019-12-16 20:15,85.27,997.95,1016.02,150,3.59,1.35,-83,1
1576523803,2019-12-16 20:16,85.29,997.91,1015.98,150,3.58,1.35,-83,1
1576523863,2019-12-16 20:17,85.49,997.92,1015.99,150,3.55,1.35,-84,1
1576523924,2019-12-16 20:18,85.57,997.91,1015.98,150,3.55,1.36,-84,1
1576523984,2019-12-16 20:19,86.11,997.93,1016.00,150,3.56,1.46,-83,1
1576524044,2019-12-16 20:20,85.77,997.91,1015.98,150,3.56,1.40,-83,1
1576524104,2019-12-16 20:21,85.61,997.96,1016.03,150,3.56,1.38,-83,1
1576524164,2019-12-16 20:22,85.88,997.97,1016.05,150,3.55,1.41,-83,1
1576524224,2019-12-16 20:23,85.87,997.98,1016.05,150,3.56,1.42,-83,1
1576524284,2019-12-16 20:24,85.91,997.98,1016.06,150,3.56,1.43,-83,1
1576524344,2019-12-16 20:25,85.94,997.96,1016.03,150,3.57,1.44,-83,1
1576524404,2019-12-16 20:26,86.00,997.95,1016.02,150,3.55,1.43,-83,1
1576524464,2019-12-16 20:27,86.04,997.87,1015.95,150,3.55,1.44,-83,1
1576524524,2019-12-16 20:28,85.92,997.84,1015.91,150,3.57,1.44,-83,1
1576524584,2019-12-16 20:29,85.75,997.84,1015.91,150,3.58,1.42,-84,1
1576524644,2019-12-16 20:30,85.90,997.86,1015.93,150,3.58,1.44,-84,1
1576524704,2019-12-16 20:31,85.89,997.83,1015.90,150,3.58,1.44,-84,1
1576524764,2019-12-16 20:32,85.95,997.80,1015.87,150,3.59,1.46,-84,1
1576524824,2019-12-16 20:33,85.79,997.77,1015.84,150,3.58,1.43,-83,1
1576524884,2019-12-16 20:34,85.77,997.77,1015.84,150,3.59,1.43,-83,1
1576524945,2019-12-16 20:35,85.94,997.80,1015.87,150,3.59,1.46,-83,1
1576525005,2019-12-16 20:36,86.04,997.78,1015.85,150,3.59,1.48,-84,1
1576525065,2019-12-16 20:37,85.82,997.79,1015.87,150,3.61,1.46,-84,1
1576525125,2019-12-16 20:38,85.85,997.78,1015.85,150,3.59,1.45,-83,1
1576525185,2019-12-16 20:39,85.95,997.74,1015.81,150,3.59,1.46,-83,1
1576525245,2019-12-16 20:40,85.85,997.68,1015.75,150,3.58,1.44,-84,1
1576525305,2019-12-16 20:41,85.67,997.60,1015.67,150,3.56,1.39,-84,1
1576525365,2019-12-16 20:42,85.68,997.58,1015.65,150,3.59,1.42,-83,1
1576525425,2019-12-16 20:43,85.62,997.48,1015.55,150,3.54,1.36,-83,1
1576525485,2019-12-16 20:44,85.77,997.44,1015.51,150,3.53,1.37,-83,1
1576525545,2019-12-16 20:45,86.24,997.46,1015.54,150,3.54,1.46,-83,1
1576525605,2019-12-16 20:46,85.93,997.47,1015.54,150,3.54,1.41,-83,1
1576525665,2019-12-16 20:47,85.97,997.47,1015.55,150,3.56,1.43,-84,1
1576525725,2019-12-16 20:48,85.85,997.43,1015.51,150,3.57,1.43,-84,1
1576525785,2019-12-16 20:49,85.91,997.43,1015.50,150,3.58,1.45,-83,1
1576525846,2019-12-16 20:50,85.79,997.41,1015.49,150,3.59,1.44,-84,1
1576525906,2019-12-16 20:51,85.64,997.40,1015.47,150,3.61,1.43,-83,1
1576525966,2019-12-16 20:52,85.61,997.35,1015.42,150,3.63,1.45,-84,1
1576526026,2019-12-16 20:53,85.98,997.33,1015.40,150,3.63,1.51,-84,1
1576526086,2019-12-16 20:54,85.76,997.30,1015.37,150,3.64,1.48,-84,1
1576526146,2019-12-16 20:55,85.66,997.34,1015.41,150,3.65,1.47,-84,1
1576526206,2019-12-16 20:56,85.61,997.32,1015.39,150,3.67,1.49,-84,1
1576526266,2019-12-16 20:57,85.59,997.26,1015.34,150,3.68,1.49,-85,1
1576526326,2019-12-16 20:58,85.51,997.26,1015.33,150,3.70,1.50,-83,1
1576526449,2019-12-16 21:00,85.50,997.26,1015.33,150,3.73,1.53,-84,1
1576526509,2019-12-16 21:01,85.67,997.21,1015.29,150,3.75,1.57,-83,1
1576526569,2019-12-16 21:02,85.74,997.19,1015.26,150,3.77,1.61,-84,1
1576526629,2019-12-16 21:03,85.51,997.15,1015.22,150,3.79,1.59,-83,1
1576526689,2019-12-16 21:04,85.55,997.18,1015.26,150,3.80,1.60,-83,1
1576526750,2019-12-16 21:05,85.65,997.17,1015.24,150,3.82,1.64,-84,1
1576526810,2019-12-16 21:06,85.59,997.08,1015.15,150,3.83,1.64,-85,1
1576526870,2019-12-16 21:07,85.33,996.99,1015.06,150,3.84,1.61,-85,1
1576526930,2019-12-16 21:08,85.31,996.96,1015.04,150,3.85,1.61,-85,1
1576526990,2019-12-16 21:09,84.74,996.99,1015.06,150,3.87,1.54,-84,1
1576527050,2019-12-16 21:10,85.24,997.05,1015.12,150,3.87,1.62,-84,1
1576527110,2019-12-16 21:11,85.16,997.02,1015.09,150,3.86,1.60,-83,1
1576527170,2019-12-16 21:12,85.10,997.09,1015.16,150,3.86,1.59,-84,1
1576527230,2019-12-16 21:13,85.08,997.18,1015.25,150,3.85,1.58,-84,1
1576527290,2019-12-16 21:14,85.11,997.21,1015.29,150,3.83,1.56,-84,1
1576527350,2019-12-16 21:15,85.22,997.28,1015.35,150,3.82,1.57,-83,1
1576527410,2019-12-16 21:16,85.15,997.28,1015.35,150,3.81,1.55,-83,1
1576527470,2019-12-16 21:17,85.30,997.25,1015.32,150,3.80,1.56,-83,1
1576527530,2019-12-16 21:18,85.31,997.23,1015.31,150,3.77,1.53,-84,1
1576527590,2019-12-16 21:19,85.31,997.23,1015.30,150,3.76,1.52,-84,1
1576527650,2019-12-16 21:20,85.37,997.21,1015.28,150,3.74,1.51,-84,1
1576527710,2019-12-16 21:21,85.37,997.18,1015.25,150,3.71,1.49,-84,1
1576527771,2019-12-16 21:22,85.51,997.21,1015.28,150,3.71,1.51,-84,1
1576527831,2019-12-16 21:23,85.63,997.26,1015.33,150,3.70,1.52,-84,1
1576527891,2019-12-16 21:24,85.82,997.22,1015.29,150,3.67,1.52,-83,1
1576527951,2019-12-16 21:25,85.78,997.28,1015.35,150,3.67,1.51,-84,1
1576528011,2019-12-16 21:26,85.73,997.23,1015.30,150,3.66,1.49,-84,1
1576528071,2019-12-16 21:27,85.93,997.24,1015.31,150,3.65,1.52,-83,1
1576528194,2019-12-16 21:29,85.99,997.30,1015.37,150,3.65,1.53,-84,1
1576528254,2019-12-16 21:30,86.10,997.26,1015.33,150,3.65,1.55,-84,1
1576528314,2019-12-16 21:31,85.98,997.29,1015.37,150,3.64,1.52,-84,1
1576528375,2019-12-16 21:32,85.74,997.34,1015.41,150,3.66,1.50,-83,1
1576528435,2019-12-16 21:33,85.63,997.35,1015.42,150,3.66,1.48,-83,1
1576528495,2019-12-16 21:34,85.58,997.38,1015.46,150,3.66,1.47,-83,1
1576528555,2019-12-16 21:35,85.73,997.37,1015.44,150,3.66,1.49,-84,1
1576528615,2019-12-16 21:36,85.82,997.38,1015.45,150,3.67,1.52,-84,1
1576528675,2019-12-16 21:37,85.75,997.32,1015.39,150,3.69,1.53,-84,1
1576528735,2019-12-16 21:38,85.79,997.23,1015.30,150,3.71,1.55,-84,1
1576528795,2019-12-16 21:39,86.54,997.18,1015.25,150,3.72,1.69,-84,1
1576528855,2019-12-16 21:40,86.42,997.14,1015.21,150,3.74,1.69,-84,1
1576528915,2019-12-16 21:41,86.68,997.12,1015.20,150,3.77,1.76,-83,1
1576528975,2019-12-16 21:42,86.20,997.12,1015.19,150,3.80,1.71,-83,1
1576529035,2019-12-16 21:43,86.78,997.06,1015.13,150,3.83,1.83,-84,1
1576529095,2019-12-16 21:44,87.08,997.05,1015.12,150,3.86,1.91,-84,1
1576529156,2019-12-16 21:45,86.28,997.03,1015.11,150,3.89,1.81,-83,1
1576529216,2019-12-16 21:46,87.23,997.01,1015.08,150,3.94,2.01,-84,1
1576529276,2019-12-16 21:47,86.54,996.97,1015.04,150,3.98,1.94,-84,1
1576529336,2019-12-16 21:48,86.98,996.94,1015.01,150,4.03,2.06,-83,1
1576529396,2019-12-16 21:49,86.04,996.89,1014.96,150,4.06,1.94,-84,1
1576529456,2019-12-16 21:50,86.84,996.86,1014.93,150,4.05,2.06,-83,1
1576529516,2019-12-16 21:51,86.55,996.83,1014.91,150,4.16,2.12,-84,1
1576529576,2019-12-16 21:52,86.64,996.83,1014.90,150,4.20,2.17,-84,1
1576529636,2019-12-16 21:53,85.97,996.74,1014.81,150,4.25,2.11,-84,1
1576529696,2019-12-16 21:54,86.22,996.69,1014.76,150,4.30,2.20,-84,1
1576529757,2019-12-16 21:55,86.07,996.64,1014.71,150,4.35,2.23,-84,1
1576529817,2019-12-16 21:56,85.76,996.59,1014.66,150,4.40,2.23,-85,1
1576529877,2019-12-16 21:57,85.85,996.58,1014.65,150,4.45,2.29,-85,1
1576529937,2019-12-16 21:58,85.75,996.56,1014.64,150,4.48,2.30,-84,1
1576529997,2019-12-16 21:59,85.64,996.57,1014.64,150,4.52,2.33,-84,1
1576530057,2019-12-16 22:00,85.75,996.59,1014.66,150,4.56,2.38,-83,1
1576530117,2019-12-16 22:01,85.64,996.56,1014.64,150,4.59,2.40,-83,1
1576530178,2019-12-16 22:02,85.33,996.54,1014.61,150,4.62,2.37,-83,1
1576530238,2019-12-16 22:03,85.40,996.56,1014.63,150,4.65,2.41,-83,1
1576530298,2019-12-16 22:04,84.97,996.55,1014.62,150,4.67,2.36,-83,1
1576530358,2019-12-16 22:05,84.65,996.56,1014.64,150,4.68,2.32,-83,1
1576530418,2019-12-16 22:06,84.79,996.60,1014.67,150,4.69,2.35,-83,1
1576530478,2019-12-16 22:07,84.29,996.64,1014.71,150,4.69,2.27,-83,1
1576530538,2019-12-16 22:08,84.37,996.64,1014.71,150,4.69,2.28,-84,1
1576530598,2019-12-16 22:09,84.16,996.58,1014.65,150,4.69,2.25,-84,1
1576530658,2019-12-16 22:10,84.21,996.53,1014.60,150,4.64,2.21,-85,1
1576530718,2019-12-16 22:11,84.07,996.56,1014.63,150,4.69,2.23,-84,1
1576530778,2019-12-16 22:12,84.35,996.54,1014.61,150,4.67,2.26,-84,1
1576530838,2019-12-16 22:13,84.34,996.56,1014.63,150,4.64,2.23,-84,1
1576530899,2019-12-16 22:14,84.39,996.51,1014.58,150,4.66,2.26,-84,1
1576530959,2019-12-16 22:15,84.38,996.55,1014.63,150,4.67,2.27,-84,1
1576531019,2019-12-16 22:16,84.33,996.55,1014.63,150,4.68,2.27,-83,1
1576531079,2019-12-16 22:17,84.34,996.58,1014.65,150,4.67,2.26,-84,1
1576531141,2019-12-16 22:19,84.22,996.59,1014.66,150,4.63,2.20,-83,1
1576531202,2019-12-16 22:20,84.27,996.56,1014.63,150,4.65,2.23,-83,1
1576531262,2019-12-16 22:21,84.21,996.52,1014.59,150,4.63,2.20,-84,1
1576531322,2019-12-16 22:22,84.21,996.50,1014.57,150,4.61,2.18,-83,1
1576531382,2019-12-16 22:23,84.23,996.49,1014.57,150,4.61,2.18,-83,1
1576531442,2019-12-16 22:24,84.33,996.47,1014.54,150,4.59,2.18,-84,1
1576531502,2019-12-16 22:25,84.86,996.42,1014.49,150,4.57,2.25,-83,1
1576531562,2019-12-16 22:26,84.19,996.40,1014.47,150,4.55,2.12,-84,1
1576531622,2019-12-16 22:27,84.36,996.43,1014.50,150,4.55,2.14,-83,1
1576531682,2019-12-16 22:28,84.33,996.45,1014.53,150,4.53,2.12,-84,1
1576531742,2019-12-16 22:29,84.36,996.45,1014.52,150,4.53,2.12,-84,1
1576531802,2019-12-16 22:30,84.59,996.43,1014.50,150,4.51,2.14,-83,1
1576531862,2019-12-16 22:31,84.21,996.38,1014.45,150,4.50,2.07,-83,1
1576531922,2019-12-16 22:32,84.56,996.37,1014.44,150,4.49,2.12,-83,1
1576531982,2019-12-16 22:33,84.57,996.39,1014.46,150,4.48,2.11,-83,1
1576532042,2019-12-16 22:34,84.57,996.35,1014.42,150,4.47,2.10,-83,1
1576532102,2019-12-16 22:35,84.63,996.35,1014.42,150,4.47,2.11,-83,1
1576532162,2019-12-16 22:36,84.84,996.36,1014.43,150,4.46,2.13,-84,1
1576532222,2019-12-16 22:37,85.91,996.41,1014.48,150,4.45,2.30,-84,1
1576532282,2019-12-16 22:38,85.60,996.37,1014.45,150,4.47,2.27,-84,1
1576532342,2019-12-16 22:39,86.25,996.36,1014.43,150,4.48,2.39,-84,1
1576532403,2019-12-16 22:40,86.38,996.33,1014.40,150,4.50,2.43,-84,1
1576532463,2019-12-16 22:41,87.04,996.32,1014.39,150,4.54,2.57,-85,1
1576532523,2019-12-16 22:42,86.85,996.28,1014.36,150,4.57,2.57,-84,1
1576532583,2019-12-16 22:43,86.08,996.27,1014.34,150,4.59,2.47,-83,1
1576532643,2019-12-16 22:44,86.09,996.23,1014.30,150,4.63,2.51,-85,1
1576532703,2019-12-16 22:45,86.20,996.19,1014.26,150,4.67,2.57,-84,1
1576532763,2019-12-16 22:46,86.45,996.18,1014.25,150,4.69,2.62,-83,1
1576532823,2019-12-16 22:47,86.30,996.22,1014.29,150,4.72,2.63,-85,1
1576532883,2019-12-16 22:48,86.06,996.21,1014.28,150,4.74,2.61,-83,1
1576532943,2019-12-16 22:49,86.09,996.23,1014.30,150,4.76,2.64,-83,1
1576533003,2019-12-16 22:50,85.96,996.23,1014.31,150,4.77,2.62,-84,1
1576533063,2019-12-16 22:51,85.72,996.29,1014.36,150,4.49,2.31,-84,1
1576533126,2019-12-16 22:52,85.91,996.27,1014.34,150,4.79,2.64,-86,1
1576533186,2019-12-16 22:53,86.16,996.28,1014.36,150,4.82,2.71,-84,1
1576533246,2019-12-16 22:54,85.86,996.28,1014.35,150,4.83,2.67,-84,1
1576533306,2019-12-16 22:55,85.85,996.30,1014.37,150,4.85,2.68,-84,1
1576533366,2019-12-16 22:56,85.85,996.32,1014.39,150,4.85,2.68,-83,1
1576533426,2019-12-16 22:57,85.70,996.33,1014.40,150,4.86,2.67,-83,1
1576533486,2019-12-16 22:58,85.82,996.38,1014.45,150,4.87,2.70,-84,1
1576533546,2019-12-16 22:59,85.62,996.39,1014.47,150,4.87,2.67,-84,1
1576533606,2019-12-16 23:00,85.67,996.37,1014.45,150,4.88,2.68,-83,1
1576533666,2019-12-16 23:01,85.43,996.37,1014.44,150,4.86,2.63,-83,1
1576533726,2019-12-16 23:02,85.49,996.41,1014.48,150,4.86,2.64,-83,1
1576533786,2019-12-16 23:03,85.61,996.38,1014.45,150,4.87,2.67,-83,1
1576533847,2019-12-16 23:04,85.79,996.40,1014.47,150,4.87,2.69,-84,1
1576533907,2019-12-16 23:05,85.84,996.40,1014.47,150,4.88,2.71,-85,1
1576533967,2019-12-16 23:06,85.90,996.42,1014.49,150,4.88,2.72,-83,1
1576534027,2019-12-16 23:07,85.79,996.41,1014.48,150,4.90,2.72,-82,1
1576534087,2019-12-16 23:08,85.59,996.42,1014.49,150,4.90,2.69,-83,1
1576534147,2019-12-16 23:09,85.80,996.47,1014.54,150,4.92,2.74,-84,1
1576534207,2019-12-16 23:10,85.62,996.48,1014.55,150,4.93,2.73,-84,1
1576534267,2019-12-16 23:11,85.76,996.51,1014.58,150,4.95,2.77,-83,1
1576534327,2019-12-16 23:12,85.76,996.49,1014.56,150,4.96,2.78,-84,1
1576534387,2019-12-16 23:13,85.25,996.51,1014.58,150,4.99,2.72,-83,1
1576534447,2019-12-16 23:14,85.65,996.50,1014.57,150,5.00,2.80,-82,1
1576534507,2019-12-16 23:15,85.55,996.54,1014.61,150,5.02,2.80,-83,1
1576534567,2019-12-16 23:16,85.56,996.57,1014.64,150,5.04,2.82,-83,1
1576534627,2019-12-16 23:17,85.49,996.54,1014.61,150,5.05,2.82,-83,1
1576534687,2019-12-16 23:18,85.43,996.54,1014.61,150,5.07,2.83,-82,1
1576534747,2019-12-16 23:19,85.43,996.55,1014.62,150,5.09,2.85,-83,1
1576534807,2019-12-16 23:20,85.35,996.55,1014.62,150,5.11,2.86,-83,1
1576534867,2019-12-16 23:21,85.38,996.55,1014.62,150,5.12,2.87,-83,1
1576534927,2019-12-16 23:22,85.23,996.47,1014.54,150,5.13,2.86,-84,1
1576534987,2019-12-16 23:23,85.13,996.41,1014.48,150,5.14,2.85,-83,1
1576535047,2019-12-16 23:24,85.08,996.37,1014.44,150,5.15,2.85,-85,1
1576535107,2019-12-16 23:25,84.95,996.32,1014.39,150,5.17,2.85,-83,1
1576535168,2019-12-16 23:26,84.97,996.34,1014.42,150,5.18,2.86,-82,1
1576535228,2019-12-16 23:27,84.97,996.34,1014.41,150,5.20,2.88,-82,1
1576535288,2019-12-16 23:28,84.92,996.29,1014.36,150,5.21,2.88,-85,1
1576535348,2019-12-16 23:29,84.88,996.24,1014.32,150,5.22,2.89,-83,1
1576535408,2019-12-16 23:30,84.90,996.30,1014.38,150,5.24,2.91,-83,1
1576535468,2019-12-16 23:31,84.80,996.26,1014.33,150,5.26,2.91,-83,1
1576535528,2019-12-16 23:32,84.85,996.23,1014.30,150,5.26,2.92,-83,1
1576535588,2019-12-16 23:33,84.79,996.22,1014.29,150,5.26,2.91,-82,1
1576535648,2019-12-16 23:34,84.68,996.22,1014.29,150,5.28,2.91,-83,1
1576535708,2019-12-16 23:35,84.82,996.21,1014.28,150,5.27,2.93,-85,1
1576535768,2019-12-16 23:36,84.77,996.20,1014.28,150,5.26,2.91,-85,1
1576535828,2019-12-16 23:37,84.76,996.18,1014.25,150,5.27,2.92,-85,1
1576535888,2019-12-16 23:38,84.93,996.20,1014.27,150,5.25,2.93,-83,1
1576535948,2019-12-16 23:39,84.51,996.15,1014.22,150,5.25,2.86,-83,1
1576536008,2019-12-16 23:40,84.74,996.09,1014.17,150,5.24,2.88,-84,1
1576536068,2019-12-16 23:41,84.61,996.08,1014.15,150,5.24,2.86,-83,1
1576536128,2019-12-16 23:42,84.71,996.05,1014.13,150,5.22,2.86,-83,1
1576536188,2019-12-16 23:43,84.71,996.05,1014.13,150,5.20,2.84,-84,1
1576536248,2019-12-16 23:44,84.68,996.09,1014.17,150,5.19,2.83,-85,1
1576536308,2019-12-16 23:45,84.81,996.07,1014.15,150,5.14,2.80,-83,1
1576536368,2019-12-16 23:46,85.13,996.10,1014.17,150,5.14,2.85,-83,1
1576536429,2019-12-16 23:47,85.02,996.05,1014.12,150,5.12,2.81,-83,1
1576536489,2019-12-16 23:48,84.99,996.06,1014.13,150,5.11,2.80,-84,1
1576536549,2019-12-16 23:49,85.28,996.04,1014.11,150,5.08,2.82,-84,1
1576536609,2019-12-16 23:50,85.08,996.00,1014.07,150,4.91,2.62,-84,1
1576536669,2019-12-16 23:51,84.98,995.93,1014.01,150,5.08,2.77,-83,1
1576536729,2019-12-16 23:52,85.09,995.93,1014.00,150,5.06,2.77,-89,1
1576536789,2019-12-16 23:53,85.18,995.91,1013.99,150,5.05,2.77,-83,1
1576536849,2019-12-16 23:54,85.17,995.95,1014.02,150,5.04,2.76,-84,1
1576536909,2019-12-16 23:55,85.38,995.94,1014.02,150,5.02,2.77,-89,1
1576536969,2019-12-16 23:56,85.52,995.94,1014.02,150,4.96,2.74,-81,1
1576537029,2019-12-16 23:57,85.51,995.92,1013.99,150,5.02,2.80,-85,1
1576537089,2019-12-16 23:58,85.46,995.92,1013.99,150,5.01,2.78,-84,1
1576537149,2019-12-16 23:59,85.53,995.85,1013.92,150,5.00,2.78,-82,1