1576623619,2019-12-18 00:00,91.50,994.82,1012.90,150,3.90,2.65,-84,1 1576623679,2019-12-18 00:01,91.72,994.81,1012.88,150,3.90,2.68,-83,1 1576623740,2019-12-18 00:02,91.55,994.79,1012.86,150,3.90,2.65,-84,1 1576623800,2019-12-18 00:03,91.41,994.78,1012.85,150,3.89,2.62,-84,1 1576623860,2019-12-18 00:04,91.14,994.78,1012.85,150,3.89,2.58,-84,1 1576623920,2019-12-18 00:05,90.99,994.74,1012.81,150,3.89,2.56,-84,1 1576623980,2019-12-18 00:06,90.65,994.71,1012.78,150,3.89,2.50,-84,1 1576624040,2019-12-18 00:07,90.92,994.75,1012.83,150,3.88,2.53,-84,1 1576624100,2019-12-18 00:08,91.14,994.72,1012.79,150,3.88,2.57,-84,1 1576624160,2019-12-18 00:09,91.01,994.69,1012.76,150,3.88,2.55,-84,1 1576624220,2019-12-18 00:10,91.18,994.71,1012.79,150,3.89,2.59,-84,1 1576624280,2019-12-18 00:11,91.30,994.72,1012.79,150,3.91,2.62,-84,1 1576624340,2019-12-18 00:12,91.53,994.71,1012.78,150,3.91,2.66,-84,1 1576624400,2019-12-18 00:13,91.53,994.65,1012.72,150,3.91,2.66,-85,1 1576624460,2019-12-18 00:14,91.08,994.67,1012.75,150,3.91,2.59,-83,1 1576624520,2019-12-18 00:15,91.50,994.64,1012.72,150,3.92,2.66,-83,1 1576624580,2019-12-18 00:16,91.61,994.65,1012.73,150,3.92,2.68,-83,1 1576624640,2019-12-18 00:17,91.58,994.62,1012.69,150,3.93,2.69,-84,1 1576624700,2019-12-18 00:18,91.62,994.63,1012.71,150,3.93,2.69,-84,1 1576624760,2019-12-18 00:19,91.38,994.64,1012.71,150,3.92,2.65,-84,1 1576624820,2019-12-18 00:20,91.31,994.62,1012.70,150,3.92,2.63,-84,1 1576624880,2019-12-18 00:21,91.12,994.64,1012.71,150,3.91,2.60,-84,1 1576624940,2019-12-18 00:22,91.28,994.62,1012.69,150,3.91,2.62,-83,1 1576625000,2019-12-18 00:23,91.21,994.57,1012.64,150,3.90,2.60,-84,1 1576625061,2019-12-18 00:24,91.30,994.57,1012.64,150,3.89,2.60,-83,1 1576625121,2019-12-18 00:25,90.95,994.52,1012.59,150,3.89,2.55,-84,1 1576625181,2019-12-18 00:26,91.27,994.47,1012.55,150,3.88,2.59,-84,1 1576625241,2019-12-18 00:27,91.67,994.51,1012.58,150,3.89,2.66,-84,1 1576625301,2019-12-18 00:28,91.37,994.52,1012.59,150,3.90,2.62,-85,1 1576625361,2019-12-18 00:29,91.70,994.50,1012.57,150,3.90,2.67,-84,1 1576625421,2019-12-18 00:30,91.58,994.52,1012.59,150,3.90,2.66,-84,1 1576625481,2019-12-18 00:31,91.53,994.51,1012.59,150,3.90,2.65,-84,1 1576625541,2019-12-18 00:32,91.57,994.55,1012.63,150,3.92,2.68,-84,1 1576625601,2019-12-18 00:33,91.88,994.61,1012.68,150,3.93,2.73,-84,1 1576625661,2019-12-18 00:34,91.97,994.59,1012.66,150,3.94,2.76,-84,1 1576625721,2019-12-18 00:35,91.75,994.63,1012.70,150,3.94,2.72,-84,1 1576625781,2019-12-18 00:36,91.75,994.53,1012.60,150,3.95,2.73,-84,1 1576625841,2019-12-18 00:37,91.60,994.59,1012.67,150,3.94,2.70,-84,1 1576625901,2019-12-18 00:38,90.91,994.59,1012.66,150,3.94,2.59,-84,1 1576625961,2019-12-18 00:39,91.19,994.57,1012.64,150,3.95,2.65,-84,1 1576626021,2019-12-18 00:40,91.46,994.59,1012.66,150,3.96,2.70,-84,1 1576626081,2019-12-18 00:41,91.63,994.62,1012.69,150,3.95,2.71,-83,1 1576626141,2019-12-18 00:42,91.41,994.62,1012.70,150,3.94,2.67,-84,1 1576626201,2019-12-18 00:43,91.02,994.65,1012.72,150,3.93,2.60,-84,1 1576626261,2019-12-18 00:44,90.69,994.57,1012.64,150,3.92,2.54,-83,1 1576626321,2019-12-18 00:45,90.52,994.58,1012.66,150,3.90,2.49,-84,1 1576626381,2019-12-18 00:46,90.33,994.63,1012.70,150,3.88,2.44,-84,1 1576626441,2019-12-18 00:47,90.32,994.63,1012.70,150,3.87,2.43,-84,1 1576626502,2019-12-18 00:48,90.60,994.59,1012.66,150,3.84,2.45,-84,1 1576626562,2019-12-18 00:49,90.71,994.62,1012.69,150,3.82,2.44,-84,1 1576626622,2019-12-18 00:50,90.83,994.61,1012.68,150,3.82,2.46,-84,1 1576626682,2019-12-18 00:51,91.17,994.63,1012.70,150,3.80,2.49,-84,1 1576626742,2019-12-18 00:52,91.12,994.62,1012.69,150,3.81,2.50,-84,1 1576626802,2019-12-18 00:53,91.29,994.62,1012.69,150,3.79,2.50,-84,1 1576626862,2019-12-18 00:54,90.98,994.57,1012.65,150,3.79,2.46,-84,1 1576626922,2019-12-18 00:55,91.19,994.59,1012.66,150,3.78,2.48,-84,1 1576626982,2019-12-18 00:56,91.43,994.65,1012.72,150,3.78,2.51,-83,1 1576627042,2019-12-18 00:57,91.47,994.71,1012.78,150,3.77,2.51,-84,1 1576627102,2019-12-18 00:58,91.50,994.63,1012.71,150,3.77,2.52,-84,1 1576627162,2019-12-18 00:59,91.66,994.62,1012.69,150,3.76,2.53,-83,1 1576627222,2019-12-18 01:00,91.68,994.63,1012.70,150,3.76,2.53,-84,1 1576627282,2019-12-18 01:01,91.50,994.66,1012.73,150,3.75,2.50,-84,1 1576627342,2019-12-18 01:02,91.32,994.73,1012.80,150,3.75,2.47,-84,1 1576627402,2019-12-18 01:03,91.34,994.71,1012.78,150,3.74,2.46,-84,1 1576627462,2019-12-18 01:04,91.44,994.72,1012.80,150,3.73,2.47,-84,1 1576627522,2019-12-18 01:05,91.50,994.73,1012.80,150,3.72,2.47,-84,1 1576627582,2019-12-18 01:06,91.62,994.74,1012.81,150,3.71,2.47,-84,1 1576627642,2019-12-18 01:07,91.41,994.74,1012.82,150,3.71,2.44,-84,1 1576627702,2019-12-18 01:08,91.33,994.79,1012.87,150,3.69,2.41,-84,1 1576627762,2019-12-18 01:09,91.29,994.83,1012.90,150,3.69,2.40,-84,1 1576627823,2019-12-18 01:10,91.06,994.85,1012.92,150,3.68,2.36,-84,1 1576627883,2019-12-18 01:11,91.21,994.88,1012.96,150,3.68,2.38,-84,1 1576627943,2019-12-18 01:12,91.25,994.88,1012.95,150,3.66,2.37,-84,1 1576628003,2019-12-18 01:13,91.33,994.82,1012.89,150,3.66,2.38,-84,1 1576628063,2019-12-18 01:14,91.27,994.80,1012.87,150,3.65,2.36,-84,1 1576628123,2019-12-18 01:15,91.33,994.75,1012.82,150,3.64,2.36,-84,1 1576628183,2019-12-18 01:16,91.53,994.77,1012.84,150,3.62,2.37,-84,1 1576628243,2019-12-18 01:17,91.45,994.74,1012.82,150,3.62,2.36,-84,1 1576628303,2019-12-18 01:18,90.90,994.76,1012.83,150,3.60,2.26,-84,1 1576628363,2019-12-18 01:19,91.61,994.73,1012.80,150,3.62,2.38,-83,1 1576628423,2019-12-18 01:20,91.70,994.71,1012.79,150,3.62,2.40,-84,1 1576628483,2019-12-18 01:21,91.82,994.71,1012.78,150,3.62,2.42,-84,1 1576628543,2019-12-18 01:22,92.23,994.70,1012.77,150,3.62,2.48,-83,1 1576628603,2019-12-18 01:23,92.25,994.74,1012.81,150,3.56,2.42,-84,1 1576628663,2019-12-18 01:24,92.15,994.70,1012.77,150,3.58,2.43,-84,1 1576628723,2019-12-18 01:25,92.01,994.68,1012.75,150,3.62,2.45,-84,1 1576628783,2019-12-18 01:26,92.02,994.69,1012.77,150,3.62,2.45,-84,1 1576628843,2019-12-18 01:27,91.82,994.70,1012.77,150,3.61,2.41,-82,1 1576628903,2019-12-18 01:28,91.64,994.68,1012.76,150,3.62,2.39,-83,1 1576628963,2019-12-18 01:29,92.48,994.68,1012.75,150,3.59,2.49,-84,1 1576629023,2019-12-18 01:30,92.68,994.70,1012.77,150,3.64,2.57,-84,1 1576629083,2019-12-18 01:31,92.80,994.68,1012.75,150,3.66,2.61,-84,1 1576629143,2019-12-18 01:32,92.60,994.73,1012.80,150,3.67,2.58,-83,1 1576629203,2019-12-18 01:33,92.77,994.75,1012.82,150,3.68,2.62,-85,1 1576629263,2019-12-18 01:34,92.93,994.75,1012.83,150,3.58,2.54,-84,1 1576629324,2019-12-18 01:35,92.68,994.80,1012.87,150,3.67,2.60,-84,1 1576629384,2019-12-18 01:36,92.29,994.81,1012.88,150,3.69,2.56,-83,1 1576629444,2019-12-18 01:37,92.13,994.82,1012.89,150,3.70,2.54,-83,1 1576629504,2019-12-18 01:38,92.44,994.86,1012.93,150,3.72,2.61,-84,1 1576629564,2019-12-18 01:39,92.98,994.88,1012.95,150,3.71,2.68,-83,1 1576629624,2019-12-18 01:40,92.87,994.89,1012.96,150,3.71,2.67,-84,1 1576629684,2019-12-18 01:41,93.05,994.85,1012.92,150,3.75,2.73,-84,1 1576629744,2019-12-18 01:42,92.91,994.92,1012.99,150,3.76,2.72,-83,1 1576629804,2019-12-18 01:43,92.24,994.90,1012.98,150,3.77,2.63,-83,1 1576629864,2019-12-18 01:44,92.26,994.89,1012.97,150,3.77,2.63,-83,1 1576629924,2019-12-18 01:45,91.61,994.89,1012.96,150,3.76,2.52,-83,1 1576629984,2019-12-18 01:46,91.81,994.90,1012.98,150,3.76,2.55,-83,1 1576630044,2019-12-18 01:47,92.01,994.85,1012.92,150,3.76,2.58,-84,1 1576630104,2019-12-18 01:48,91.53,994.89,1012.97,150,3.76,2.51,-82,1 1576630164,2019-12-18 01:49,91.23,994.91,1012.98,150,3.75,2.45,-83,1 1576630224,2019-12-18 01:50,90.95,994.93,1013.00,150,3.74,2.40,-84,1 1576630284,2019-12-18 01:51,91.00,994.90,1012.97,150,3.73,2.40,-83,1 1576630344,2019-12-18 01:52,91.01,994.94,1013.02,150,3.72,2.39,-83,1 1576630404,2019-12-18 01:53,90.90,994.94,1013.02,150,3.71,2.36,-83,1 1576630464,2019-12-18 01:54,90.93,994.96,1013.04,150,3.71,2.37,-83,1 1576630524,2019-12-18 01:55,91.04,995.00,1013.07,150,3.70,2.37,-84,1 1576630584,2019-12-18 01:56,91.08,994.96,1013.03,150,3.69,2.37,-83,1 1576630644,2019-12-18 01:57,91.04,994.97,1013.04,150,3.69,2.37,-84,1 1576630704,2019-12-18 01:58,91.16,994.91,1012.98,150,3.67,2.36,-85,1 1576630765,2019-12-18 01:59,91.17,994.84,1012.91,150,3.66,2.36,-83,1 1576630825,2019-12-18 02:00,91.36,994.54,1012.62,150,3.65,2.38,-84,1 1576630885,2019-12-18 02:01,91.57,994.83,1012.90,150,3.64,2.40,-83,1 1576630945,2019-12-18 02:02,91.70,994.80,1012.87,150,3.64,2.42,-84,1 1576631005,2019-12-18 02:03,91.78,994.84,1012.91,150,3.60,2.39,-84,1 1576631065,2019-12-18 02:04,91.68,994.89,1012.96,150,3.62,2.40,-84,1 1576631125,2019-12-18 02:05,91.61,994.96,1013.03,150,3.62,2.38,-84,1 1576631185,2019-12-18 02:06,91.74,994.87,1012.94,150,3.60,2.38,-85,1 1576631245,2019-12-18 02:07,91.68,994.92,1012.99,150,3.59,2.37,-84,1 1576631305,2019-12-18 02:08,91.49,994.93,1013.00,150,3.57,2.32,-84,1 1576631365,2019-12-18 02:09,91.25,994.87,1012.95,150,3.55,2.26,-84,1 1576631425,2019-12-18 02:10,91.12,994.94,1013.01,150,3.53,2.22,-84,1 1576631485,2019-12-18 02:11,91.29,995.00,1013.07,150,3.54,2.26,-84,1 1576631545,2019-12-18 02:12,91.31,995.07,1013.14,150,3.52,2.24,-84,1 1576631605,2019-12-18 02:13,91.41,995.06,1013.13,150,3.51,2.24,-84,1 1576631665,2019-12-18 02:14,91.26,994.99,1013.06,150,3.49,2.20,-84,1 1576631725,2019-12-18 02:15,91.21,994.97,1013.04,150,3.48,2.18,-83,1 1576631785,2019-12-18 02:16,91.44,994.94,1013.02,150,3.48,2.22,-84,1 1576631845,2019-12-18 02:17,91.64,994.94,1013.01,150,3.47,2.24,-83,1 1576631905,2019-12-18 02:18,91.54,994.93,1013.00,150,3.46,2.21,-83,1 1576631965,2019-12-18 02:19,91.98,994.93,1013.00,150,3.46,2.28,-84,1 1576632025,2019-12-18 02:20,92.00,994.91,1012.99,150,3.44,2.26,-84,1 1576632085,2019-12-18 02:21,91.01,994.89,1012.96,150,3.43,2.10,-84,1 1576632145,2019-12-18 02:22,92.37,994.88,1012.95,150,3.45,2.33,-84,1 1576632206,2019-12-18 02:23,92.24,994.84,1012.91,150,3.44,2.30,-84,1 1576632266,2019-12-18 02:24,92.08,994.84,1012.92,150,3.44,2.28,-84,1 1576632326,2019-12-18 02:25,92.37,994.86,1012.93,150,3.45,2.33,-83,1 1576632386,2019-12-18 02:26,92.35,994.85,1012.92,150,3.45,2.33,-84,1 1576632446,2019-12-18 02:27,91.67,994.84,1012.92,150,3.46,2.23,-84,1 1576632506,2019-12-18 02:28,91.36,994.82,1012.89,150,3.48,2.21,-83,1 1576632566,2019-12-18 02:29,91.95,994.75,1012.83,150,3.50,2.32,-84,1 1576632626,2019-12-18 02:30,92.12,994.76,1012.84,150,3.52,2.36,-84,1 1576632686,2019-12-18 02:31,92.79,994.77,1012.84,150,3.55,2.49,-83,1 1576632746,2019-12-18 02:32,92.25,994.70,1012.77,150,3.56,2.42,-84,1 1576632806,2019-12-18 02:33,92.35,994.71,1012.78,150,3.59,2.47,-84,1 1576632866,2019-12-18 02:34,92.68,994.72,1012.79,150,3.61,2.54,-85,1 1576632926,2019-12-18 02:35,92.22,994.73,1012.80,150,3.62,2.48,-85,1 1576632986,2019-12-18 02:36,92.69,994.71,1012.78,150,3.65,2.58,-84,1 1576633046,2019-12-18 02:37,92.68,994.73,1012.80,150,3.66,2.59,-84,1 1576633106,2019-12-18 02:38,92.52,994.75,1012.82,150,3.67,2.57,-84,1 1576633166,2019-12-18 02:39,92.41,994.74,1012.81,150,3.67,2.56,-84,1 1576633226,2019-12-18 02:40,92.27,994.74,1012.81,150,3.67,2.53,-84,1 1576633286,2019-12-18 02:41,92.49,994.74,1012.81,150,3.68,2.58,-84,1 1576633346,2019-12-18 02:42,92.60,994.71,1012.78,150,3.68,2.59,-84,1 1576633406,2019-12-18 02:43,92.54,994.68,1012.76,150,3.68,2.59,-84,1 1576633466,2019-12-18 02:44,92.08,994.68,1012.75,150,3.69,2.53,-84,1 1576633526,2019-12-18 02:45,92.22,994.73,1012.80,150,3.69,2.55,-84,1 1576633587,2019-12-18 02:46,92.04,994.77,1012.84,150,3.69,2.52,-83,1 1576633647,2019-12-18 02:47,92.05,994.82,1012.89,150,3.69,2.52,-84,1 1576633707,2019-12-18 02:48,92.03,994.79,1012.87,150,3.68,2.51,-84,1 1576633767,2019-12-18 02:49,92.04,994.81,1012.89,150,3.67,2.50,-84,1 1576633827,2019-12-18 02:50,92.20,994.77,1012.84,150,3.67,2.52,-84,1 1576633887,2019-12-18 02:51,92.36,994.78,1012.85,150,3.67,2.55,-84,1 1576633947,2019-12-18 02:52,92.02,994.79,1012.86,150,3.65,2.48,-84,1 1576634007,2019-12-18 02:53,91.84,994.75,1012.82,150,3.65,2.45,-84,1 1576634067,2019-12-18 02:54,91.68,994.76,1012.83,150,3.63,2.41,-84,1 1576634127,2019-12-18 02:55,91.69,994.76,1012.83,150,3.61,2.39,-84,1 1576634187,2019-12-18 02:56,91.71,994.76,1012.83,150,3.60,2.38,-84,1 1576634247,2019-12-18 02:57,91.73,994.77,1012.84,150,3.60,2.38,-84,1 1576634307,2019-12-18 02:58,91.75,994.78,1012.86,150,3.60,2.39,-84,1 1576634367,2019-12-18 02:59,91.76,994.78,1012.85,150,3.60,2.39,-83,1 1576634427,2019-12-18 03:00,91.62,994.78,1012.85,150,3.60,2.36,-84,1 1576634487,2019-12-18 03:01,92.00,994.82,1012.89,150,3.62,2.44,-84,1 1576634547,2019-12-18 03:02,92.32,994.87,1012.95,150,3.62,2.49,-84,1 1576634607,2019-12-18 03:03,92.10,994.83,1012.90,150,3.62,2.46,-84,1 1576634667,2019-12-18 03:04,91.92,994.83,1012.90,150,3.62,2.43,-84,1 1576634727,2019-12-18 03:05,91.79,994.85,1012.92,150,3.61,2.40,-84,1 1576634787,2019-12-18 03:06,91.69,994.86,1012.93,150,3.61,2.39,-84,1 1576634847,2019-12-18 03:07,91.68,994.92,1012.99,150,3.60,2.37,-84,1 1576634907,2019-12-18 03:08,91.64,994.98,1013.05,150,3.59,2.36,-84,1 1576634968,2019-12-18 03:09,91.39,994.94,1013.01,150,3.55,2.28,-84,1 1576635028,2019-12-18 03:10,90.99,994.95,1013.03,150,3.54,2.21,-84,1 1576635088,2019-12-18 03:11,90.81,995.00,1013.07,150,3.52,2.16,-84,1 1576635148,2019-12-18 03:12,90.83,994.99,1013.06,150,3.50,2.14,-84,1 1576635208,2019-12-18 03:13,90.96,994.97,1013.04,150,3.49,2.16,-84,1 1576635268,2019-12-18 03:14,90.97,994.98,1013.05,150,3.47,2.14,-85,1 1576635328,2019-12-18 03:15,90.93,994.98,1013.05,150,3.45,2.11,-84,1 1576635388,2019-12-18 03:16,91.01,995.00,1013.07,150,3.42,2.09,-84,1 1576635448,2019-12-18 03:17,91.05,994.95,1013.02,150,3.42,2.10,-83,1 1576635508,2019-12-18 03:18,91.20,994.93,1013.00,150,3.40,2.10,-85,1 1576635568,2019-12-18 03:19,91.34,994.97,1013.04,150,3.38,2.11,-84,1 1576635628,2019-12-18 03:20,91.30,994.95,1013.02,150,3.37,2.09,-84,1 1576635688,2019-12-18 03:21,91.51,994.96,1013.03,150,3.35,2.10,-84,1 1576635748,2019-12-18 03:22,91.88,994.97,1013.04,150,3.35,2.16,-84,1 1576635808,2019-12-18 03:23,91.56,994.97,1013.04,150,3.33,2.09,-84,1 1576635868,2019-12-18 03:24,91.58,994.98,1013.06,150,3.31,2.07,-83,1 1576635928,2019-12-18 03:25,91.65,995.00,1013.07,150,3.30,2.07,-84,1 1576635988,2019-12-18 03:26,91.78,995.00,1013.08,150,3.29,2.08,-84,1 1576636048,2019-12-18 03:27,91.88,995.00,1013.07,150,3.29,2.10,-84,1 1576636108,2019-12-18 03:28,91.68,995.01,1013.08,150,3.26,2.04,-84,1 1576636168,2019-12-18 03:29,91.33,994.99,1013.06,150,3.24,1.96,-83,1 1576636228,2019-12-18 03:30,91.04,994.96,1013.03,150,3.23,1.91,-84,1 1576636288,2019-12-18 03:31,90.25,995.03,1013.11,150,3.21,1.77,-84,1 1576636348,2019-12-18 03:32,91.22,995.05,1013.12,150,3.20,1.91,-84,1 1576636409,2019-12-18 03:33,91.60,994.96,1013.03,150,3.19,1.96,-83,1 1576636469,2019-12-18 03:34,91.85,994.92,1012.99,150,3.18,1.98,-85,1 1576636529,2019-12-18 03:35,92.14,994.87,1012.94,150,3.18,2.03,-84,1 1576636589,2019-12-18 03:36,92.19,994.82,1012.89,150,3.19,2.05,-84,1 1576636649,2019-12-18 03:37,92.53,994.84,1012.91,150,3.19,2.10,-83,1 1576636709,2019-12-18 03:38,92.48,994.82,1012.89,150,3.20,2.10,-84,1 1576636769,2019-12-18 03:39,92.47,994.81,1012.88,150,3.20,2.10,-84,1 1576636829,2019-12-18 03:40,92.11,994.83,1012.90,150,3.20,2.04,-84,1 1576636889,2019-12-18 03:41,92.31,994.88,1012.95,150,3.21,2.08,-83,1 1576636949,2019-12-18 03:42,92.02,994.88,1012.95,150,3.18,2.01,-84,1 1576637009,2019-12-18 03:43,92.31,994.94,1013.01,150,3.20,2.07,-84,1 1576637069,2019-12-18 03:44,92.31,994.91,1012.98,150,3.19,2.06,-84,1 1576637129,2019-12-18 03:45,92.43,994.86,1012.94,150,3.19,2.08,-84,1 1576637189,2019-12-18 03:46,92.56,994.93,1013.00,150,3.18,2.09,-83,1 1576637249,2019-12-18 03:47,92.43,994.87,1012.94,150,3.18,2.07,-83,1 1576637309,2019-12-18 03:48,92.54,994.80,1012.87,150,3.18,2.09,-84,1 1576637369,2019-12-18 03:49,92.76,994.73,1012.81,150,3.17,2.11,-83,1 1576637429,2019-12-18 03:50,92.51,994.75,1012.82,150,3.16,2.07,-84,1 1576637489,2019-12-18 03:51,92.51,994.73,1012.80,150,3.17,2.08,-84,1 1576637549,2019-12-18 03:52,92.59,994.70,1012.77,150,3.16,2.08,-84,1 1576637609,2019-12-18 03:53,92.57,994.70,1012.77,150,3.17,2.08,-83,1 1576637672,2019-12-18 03:54,92.88,994.70,1012.77,150,3.17,2.13,-84,1 1576637732,2019-12-18 03:55,92.97,994.69,1012.76,150,3.18,2.15,-84,1 1576637792,2019-12-18 03:56,92.65,994.72,1012.79,150,3.18,2.11,-84,1 1576637852,2019-12-18 03:57,92.70,994.77,1012.84,150,3.17,2.10,-84,1 1576637912,2019-12-18 03:58,92.52,994.80,1012.87,150,3.16,2.07,-84,1 1576637972,2019-12-18 03:59,92.37,994.88,1012.95,150,3.15,2.03,-85,1 1576638032,2019-12-18 04:00,92.17,994.89,1012.96,150,3.14,1.99,-85,1 1576638093,2019-12-18 04:01,91.92,994.92,1012.99,150,3.13,1.95,-84,1 1576638153,2019-12-18 04:02,92.02,994.93,1013.00,150,3.12,1.95,-84,1 1576638213,2019-12-18 04:03,92.11,994.94,1013.01,150,3.11,1.95,-84,1 1576638273,2019-12-18 04:04,92.06,994.93,1013.00,150,3.10,1.94,-84,1 1576638333,2019-12-18 04:05,92.10,994.91,1012.98,150,3.08,1.92,-84,1 1576638393,2019-12-18 04:06,92.25,994.92,1012.99,150,3.08,1.95,-84,1 1576638453,2019-12-18 04:07,92.41,994.86,1012.93,150,3.07,1.96,-84,1 1576638513,2019-12-18 04:08,92.35,994.85,1012.93,150,3.06,1.94,-85,1 1576638573,2019-12-18 04:09,92.41,994.82,1012.89,150,3.05,1.94,-84,1 1576638633,2019-12-18 04:10,92.33,994.76,1012.83,150,3.03,1.91,-84,1 1576638693,2019-12-18 04:11,92.31,994.81,1012.88,150,3.03,1.91,-84,1 1576638753,2019-12-18 04:12,92.59,994.85,1012.92,150,3.03,1.95,-84,1 1576638813,2019-12-18 04:13,92.13,994.83,1012.90,150,3.03,1.88,-84,1 1576638873,2019-12-18 04:14,92.61,994.84,1012.91,150,2.91,1.83,-84,1 1576638933,2019-12-18 04:15,92.60,994.83,1012.90,150,3.03,1.95,-84,1 1576638993,2019-12-18 04:16,92.62,994.78,1012.85,150,3.03,1.95,-84,1 1576639053,2019-12-18 04:17,92.97,994.76,1012.83,150,3.04,2.02,-84,1 1576639113,2019-12-18 04:18,93.04,994.76,1012.83,150,3.03,2.02,-84,1 1576639173,2019-12-18 04:19,93.11,994.76,1012.83,150,2.87,1.87,-84,1 1576639233,2019-12-18 04:20,93.02,994.73,1012.80,150,3.02,2.00,-84,1 1576639293,2019-12-18 04:21,92.95,994.73,1012.80,150,3.03,2.00,-85,1 1576639353,2019-12-18 04:22,92.79,994.68,1012.75,150,3.03,1.98,-85,1 1576639413,2019-12-18 04:23,92.72,994.68,1012.75,150,3.03,1.97,-84,1 1576639473,2019-12-18 04:24,92.67,994.64,1012.71,150,2.74,1.67,-84,1 1576639534,2019-12-18 04:25,92.67,994.61,1012.68,150,3.02,1.95,-84,1 1576639594,2019-12-18 04:26,92.56,994.65,1012.72,150,3.00,1.91,-84,1 1576639654,2019-12-18 04:27,92.63,994.64,1012.71,150,3.01,1.93,-84,1 1576639714,2019-12-18 04:28,92.65,994.66,1012.73,150,3.01,1.94,-85,1 1576639774,2019-12-18 04:29,92.43,994.64,1012.71,150,3.00,1.89,-84,1 1576639834,2019-12-18 04:30,92.34,994.66,1012.73,150,3.00,1.88,-84,1 1576639894,2019-12-18 04:31,92.56,994.68,1012.75,150,2.97,1.88,-84,1 1576639954,2019-12-18 04:32,92.39,994.64,1012.71,150,2.99,1.88,-84,1 1576640014,2019-12-18 04:33,92.50,994.64,1012.72,150,2.98,1.88,-84,1 1576640074,2019-12-18 04:34,92.71,994.56,1012.63,150,2.98,1.92,-84,1 1576640134,2019-12-18 04:35,93.07,994.58,1012.65,150,2.96,1.95,-84,1 1576640194,2019-12-18 04:36,93.15,994.59,1012.66,150,2.99,1.99,-85,1 1576640254,2019-12-18 04:37,92.82,994.56,1012.63,150,2.98,1.93,-85,1 1576640314,2019-12-18 04:38,93.04,994.61,1012.68,150,2.99,1.98,-85,1 1576640374,2019-12-18 04:39,93.18,994.68,1012.76,150,2.99,2.00,-85,1 1576640434,2019-12-18 04:40,92.92,994.35,1012.42,150,2.99,1.96,-84,1 1576640494,2019-12-18 04:41,92.68,994.67,1012.74,150,3.00,1.93,-85,1 1576640554,2019-12-18 04:42,92.67,994.72,1012.79,150,2.99,1.92,-84,1 1576640614,2019-12-18 04:43,92.75,994.73,1012.81,150,2.99,1.93,-84,1 1576640674,2019-12-18 04:44,92.71,994.71,1012.79,150,3.00,1.94,-85,1 1576640734,2019-12-18 04:45,92.44,994.71,1012.79,150,2.99,1.89,-84,1 1576640794,2019-12-18 04:46,91.79,994.55,1012.62,150,3.00,1.80,-84,1 1576640854,2019-12-18 04:47,92.34,994.65,1012.72,150,2.99,1.87,-84,1 1576640914,2019-12-18 04:48,92.65,994.68,1012.75,150,2.99,1.92,-84,1 1576640975,2019-12-18 04:49,92.73,994.66,1012.73,150,2.99,1.93,-84,1 1576641035,2019-12-18 04:50,93.29,994.65,1012.72,150,2.99,2.01,-82,1 1576641095,2019-12-18 04:51,92.70,994.45,1012.52,150,2.98,1.91,-83,1 1576641155,2019-12-18 04:52,92.89,994.61,1012.68,150,2.98,1.94,-85,1 1576641215,2019-12-18 04:53,92.64,994.70,1012.77,150,2.97,1.90,-84,1 1576641275,2019-12-18 04:54,92.67,994.67,1012.74,150,2.97,1.90,-84,1 1576641335,2019-12-18 04:55,92.40,994.73,1012.80,150,2.96,1.85,-84,1 1576641395,2019-12-18 04:56,92.60,994.42,1012.49,150,2.95,1.87,-84,1 1576641455,2019-12-18 04:57,92.60,994.75,1012.82,150,2.94,1.86,-84,1 1576641515,2019-12-18 04:58,92.63,994.72,1012.79,150,2.93,1.85,-84,1 1576641575,2019-12-18 04:59,92.91,994.73,1012.80,150,2.92,1.89,-84,1 1576641635,2019-12-18 05:00,92.71,994.73,1012.80,150,2.90,1.84,-83,1 1576641695,2019-12-18 05:01,92.68,994.68,1012.75,150,2.90,1.83,-84,1 1576641755,2019-12-18 05:02,92.26,994.63,1012.71,150,2.89,1.76,-84,1 1576641815,2019-12-18 05:03,92.63,994.67,1012.75,150,2.89,1.82,-83,1 1576641875,2019-12-18 05:04,92.60,994.67,1012.74,150,2.87,1.79,-84,1 1576641935,2019-12-18 05:05,92.14,994.67,1012.74,150,2.86,1.71,-84,1 1576641995,2019-12-18 05:06,92.51,994.68,1012.75,150,2.85,1.76,-83,1 1576642055,2019-12-18 05:07,92.36,994.70,1012.77,150,2.84,1.72,-84,1 1576642115,2019-12-18 05:08,92.56,994.70,1012.77,150,2.83,1.75,-85,1 1576642175,2019-12-18 05:09,92.82,994.70,1012.77,150,2.83,1.78,-83,1 1576642235,2019-12-18 05:10,93.15,994.67,1012.75,150,2.83,1.83,-84,1 1576642296,2019-12-18 05:11,92.52,994.68,1012.76,150,2.81,1.72,-84,1 1576642356,2019-12-18 05:12,92.46,994.67,1012.74,150,2.80,1.70,-84,1 1576642416,2019-12-18 05:13,92.46,994.67,1012.75,150,2.79,1.69,-84,1 1576642476,2019-12-18 05:14,92.45,994.63,1012.70,150,2.78,1.68,-85,1 1576642536,2019-12-18 05:15,92.58,994.63,1012.70,150,2.77,1.69,-84,1 1576642596,2019-12-18 05:16,92.45,994.62,1012.69,150,2.76,1.66,-84,1 1576642656,2019-12-18 05:17,92.06,994.64,1012.72,150,2.74,1.58,-84,1 1576642716,2019-12-18 05:18,91.92,994.65,1012.72,150,2.73,1.55,-84,1 1576642776,2019-12-18 05:19,91.80,994.62,1012.70,150,2.71,1.51,-84,1 1576642836,2019-12-18 05:20,92.77,994.64,1012.71,150,2.71,1.66,-84,1 1576642896,2019-12-18 05:21,93.15,994.56,1012.63,150,2.70,1.70,-84,1 1576642956,2019-12-18 05:22,93.38,994.61,1012.68,150,2.69,1.73,-84,1 1576643016,2019-12-18 05:23,93.15,994.59,1012.66,150,2.68,1.68,-84,1 1576643076,2019-12-18 05:24,92.80,994.56,1012.63,150,2.66,1.61,-84,1 1576643136,2019-12-18 05:25,92.70,994.59,1012.67,150,2.65,1.59,-84,1 1576643196,2019-12-18 05:26,92.98,994.51,1012.59,150,2.64,1.62,-84,1 1576643256,2019-12-18 05:27,93.22,994.48,1012.56,150,2.63,1.65,-84,1 1576643316,2019-12-18 05:28,93.29,994.46,1012.53,150,2.62,1.65,-83,1 1576643376,2019-12-18 05:29,93.57,994.51,1012.58,150,2.62,1.69,-84,1 1576643436,2019-12-18 05:30,93.52,994.52,1012.59,150,2.61,1.67,-84,1 1576643496,2019-12-18 05:31,93.71,994.51,1012.58,150,2.61,1.70,-83,1 1576643556,2019-12-18 05:32,94.12,994.52,1012.60,150,2.62,1.77,-84,1 1576643616,2019-12-18 05:33,94.03,994.49,1012.56,150,2.61,1.75,-85,1 1576643676,2019-12-18 05:34,93.69,994.45,1012.53,150,2.61,1.70,-84,1 1576643736,2019-12-18 05:35,93.78,994.41,1012.48,150,2.61,1.71,-85,1 1576643797,2019-12-18 05:36,93.65,994.35,1012.42,150,2.61,1.69,-84,1 1576643857,2019-12-18 05:37,93.84,994.34,1012.41,150,2.62,1.73,-83,1 1576643917,2019-12-18 05:38,94.13,994.32,1012.39,150,2.64,1.79,-84,1 1576643977,2019-12-18 05:39,94.20,994.29,1012.36,150,2.65,1.81,-84,1 1576644037,2019-12-18 05:40,94.36,994.27,1012.35,150,2.68,1.86,-84,1 1576644097,2019-12-18 05:41,93.60,994.28,1012.35,150,2.66,1.73,-83,1 1576644157,2019-12-18 05:42,93.90,994.24,1012.31,150,2.71,1.83,-84,1 1576644217,2019-12-18 05:43,94.33,994.21,1012.28,150,2.74,1.92,-84,1 1576644277,2019-12-18 05:44,93.73,994.19,1012.27,150,2.73,1.82,-85,1 1576644337,2019-12-18 05:45,93.62,994.15,1012.22,150,2.76,1.83,-83,1 1576644397,2019-12-18 05:46,92.74,994.10,1012.17,150,2.77,1.71,-83,1 1576644457,2019-12-18 05:47,93.29,994.08,1012.15,150,2.81,1.84,-84,1 1576644517,2019-12-18 05:48,93.80,994.04,1012.11,150,2.85,1.95,-84,1 1576644577,2019-12-18 05:49,94.17,994.06,1012.13,150,2.89,2.05,-84,1 1576644637,2019-12-18 05:50,94.31,994.09,1012.16,150,2.91,2.09,-83,1 1576644697,2019-12-18 05:51,94.50,994.06,1012.14,150,2.94,2.14,-84,1 1576644757,2019-12-18 05:52,94.66,994.09,1012.16,150,2.96,2.19,-84,1 1576644817,2019-12-18 05:53,94.41,994.12,1012.20,150,2.96,2.15,-84,1 1576644877,2019-12-18 05:54,94.50,994.17,1012.24,150,2.98,2.18,-85,1 1576644937,2019-12-18 05:55,94.39,994.22,1012.29,150,2.97,2.16,-84,1 1576644997,2019-12-18 05:56,94.21,994.23,1012.30,150,2.97,2.13,-84,1 1576645057,2019-12-18 05:57,94.19,994.23,1012.30,150,2.97,2.13,-84,1 1576645117,2019-12-18 05:58,94.16,994.24,1012.31,150,2.97,2.12,-84,1 1576645178,2019-12-18 05:59,94.22,994.23,1012.30,150,2.97,2.13,-85,1 1576645238,2019-12-18 06:00,94.07,994.25,1012.32,150,2.97,2.11,-84,1 1576645298,2019-12-18 06:01,93.27,994.31,1012.38,150,2.96,1.98,-83,1 1576645358,2019-12-18 06:02,94.06,994.32,1012.39,150,2.99,2.13,-84,1 1576645418,2019-12-18 06:03,93.07,994.35,1012.42,150,2.96,1.95,-84,1 1576645478,2019-12-18 06:04,93.08,994.34,1012.41,150,2.95,1.94,-85,1 1576645538,2019-12-18 06:05,92.90,994.40,1012.47,150,2.95,1.92,-84,1 1576645598,2019-12-18 06:06,92.40,994.37,1012.44,150,2.94,1.83,-85,1 1576645658,2019-12-18 06:07,92.44,994.46,1012.53,150,2.93,1.83,-84,1 1576645718,2019-12-18 06:08,91.94,994.47,1012.54,150,2.92,1.74,-84,1 1576645778,2019-12-18 06:09,92.19,994.54,1012.61,150,2.92,1.78,-84,1 1576645838,2019-12-18 06:10,92.63,994.58,1012.65,150,2.91,1.83,-84,1 1576645898,2019-12-18 06:11,92.49,994.58,1012.66,150,2.89,1.79,-84,1 1576645958,2019-12-18 06:12,92.63,994.67,1012.74,150,2.89,1.82,-84,1 1576646018,2019-12-18 06:13,92.41,994.64,1012.71,150,2.87,1.76,-84,1 1576646078,2019-12-18 06:14,92.34,994.71,1012.78,150,2.86,1.74,-84,1 1576646138,2019-12-18 06:15,92.31,994.76,1012.83,150,2.85,1.73,-84,1 1576646198,2019-12-18 06:16,92.23,994.81,1012.88,150,2.84,1.70,-83,1 1576646258,2019-12-18 06:17,92.62,994.77,1012.84,150,2.83,1.75,-84,1 1576646318,2019-12-18 06:18,92.46,994.73,1012.80,150,2.82,1.72,-84,1 1576646378,2019-12-18 06:19,92.52,994.69,1012.77,150,2.81,1.72,-84,1 1576646438,2019-12-18 06:20,92.98,994.70,1012.78,150,2.82,1.80,-84,1 1576646498,2019-12-18 06:21,93.33,994.68,1012.75,150,2.82,1.85,-84,1 1576646558,2019-12-18 06:22,93.61,994.66,1012.73,150,2.82,1.89,-84,1 1576646618,2019-12-18 06:23,93.84,994.66,1012.73,150,2.82,1.93,-84,1 1576646679,2019-12-18 06:24,93.66,994.66,1012.73,150,2.82,1.90,-84,1 1576646739,2019-12-18 06:25,93.88,994.64,1012.71,150,2.81,1.92,-84,1 1576646799,2019-12-18 06:26,93.92,994.63,1012.71,150,2.81,1.93,-84,1 1576646859,2019-12-18 06:27,93.86,994.63,1012.70,150,2.81,1.92,-84,1 1576646919,2019-12-18 06:28,93.89,994.63,1012.70,150,2.80,1.92,-84,1 1576646979,2019-12-18 06:29,93.85,994.69,1012.76,150,2.80,1.91,-84,1 1576647039,2019-12-18 06:30,93.22,994.72,1012.79,150,2.78,1.79,-84,1 1576647099,2019-12-18 06:31,92.83,994.77,1012.84,150,2.76,1.72,-84,1 1576647159,2019-12-18 06:32,92.26,994.84,1012.91,150,2.75,1.62,-83,1 1576647219,2019-12-18 06:33,92.06,994.88,1012.95,150,2.74,1.58,-84,1 1576647279,2019-12-18 06:34,92.19,994.88,1012.96,150,2.73,1.59,-84,1 1576647339,2019-12-18 06:35,92.65,994.87,1012.95,150,2.72,1.65,-83,1 1576647399,2019-12-18 06:36,92.83,994.90,1012.98,150,2.71,1.67,-84,1 1576647459,2019-12-18 06:37,93.02,994.88,1012.95,150,2.70,1.69,-84,1 1576647519,2019-12-18 06:38,93.09,994.87,1012.94,150,2.68,1.68,-84,1 1576647579,2019-12-18 06:39,92.53,994.84,1012.91,150,2.65,1.56,-83,1 1576647639,2019-12-18 06:40,92.41,994.88,1012.95,150,2.64,1.53,-84,1 1576647699,2019-12-18 06:41,92.46,994.90,1012.97,150,2.62,1.52,-84,1 1576647759,2019-12-18 06:42,92.47,994.87,1012.94,150,2.60,1.50,-83,1 1576647819,2019-12-18 06:43,92.60,994.86,1012.94,150,2.58,1.50,-83,1 1576647879,2019-12-18 06:44,92.91,994.84,1012.92,150,2.56,1.53,-84,1 1576647939,2019-12-18 06:45,93.17,994.86,1012.94,150,2.54,1.55,-85,1 1576647999,2019-12-18 06:46,93.29,994.88,1012.95,150,2.53,1.56,-84,1 1576648059,2019-12-18 06:47,93.37,994.92,1012.99,150,2.53,1.57,-84,1 1576648120,2019-12-18 06:48,93.57,994.90,1012.97,150,2.52,1.59,-84,1 1576648180,2019-12-18 06:49,93.28,994.89,1012.97,150,2.52,1.55,-84,1 1576648240,2019-12-18 06:50,92.78,994.84,1012.91,150,2.50,1.45,-83,1 1576648300,2019-12-18 06:51,92.93,994.81,1012.88,150,2.52,1.49,-84,1 1576648360,2019-12-18 06:52,92.63,994.79,1012.87,150,2.53,1.46,-84,1 1576648420,2019-12-18 06:53,92.50,994.78,1012.85,150,2.54,1.45,-84,1 1576648480,2019-12-18 06:54,93.10,994.78,1012.85,150,2.58,1.58,-83,1 1576648540,2019-12-18 06:55,93.01,994.79,1012.87,150,2.60,1.58,-84,1 1576648600,2019-12-18 06:56,93.08,994.80,1012.87,150,2.63,1.62,-84,1 1576648660,2019-12-18 06:57,93.86,994.84,1012.91,150,2.66,1.77,-84,1 1576648720,2019-12-18 06:58,94.05,994.85,1012.93,150,2.67,1.81,-83,1 1576648780,2019-12-18 06:59,93.93,994.87,1012.95,150,2.67,1.79,-84,1 1576648840,2019-12-18 07:00,94.05,994.92,1013.00,150,2.68,1.82,-84,1 1576648900,2019-12-18 07:01,93.82,994.95,1013.03,150,2.66,1.77,-84,1 1576648960,2019-12-18 07:02,93.30,994.98,1013.06,150,2.66,1.69,-84,1 1576649020,2019-12-18 07:03,93.30,994.94,1013.02,150,2.64,1.67,-84,1 1576649080,2019-12-18 07:04,92.92,994.92,1012.99,150,2.62,1.59,-84,1 1576649140,2019-12-18 07:05,93.00,994.90,1012.97,150,2.61,1.59,-84,1 1576649200,2019-12-18 07:06,93.36,994.93,1013.00,150,2.60,1.64,-84,1 1576649260,2019-12-18 07:07,92.99,994.86,1012.93,150,2.59,1.57,-83,1 1576649320,2019-12-18 07:08,93.23,994.88,1012.95,150,2.59,1.61,-84,1 1576649380,2019-12-18 07:09,93.45,994.84,1012.91,150,2.58,1.63,-83,1 1576649440,2019-12-18 07:10,93.29,994.81,1012.88,150,2.57,1.60,-84,1 1576649500,2019-12-18 07:11,92.49,994.84,1012.91,150,2.58,1.49,-83,1 1576649561,2019-12-18 07:12,93.05,994.79,1012.87,150,2.60,1.59,-83,1 1576649621,2019-12-18 07:13,92.50,994.82,1012.90,150,2.60,1.51,-84,1 1576649681,2019-12-18 07:14,92.76,994.79,1012.86,150,2.62,1.57,-83,1 1576649741,2019-12-18 07:15,92.50,994.82,1012.89,150,2.64,1.55,-84,1 1576649801,2019-12-18 07:16,93.18,994.79,1012.86,150,2.69,1.70,-83,1 1576649861,2019-12-18 07:17,93.93,994.89,1012.96,150,2.71,1.83,-84,1 1576649921,2019-12-18 07:18,94.00,994.92,1012.99,150,2.73,1.86,-84,1 1576649981,2019-12-18 07:19,93.92,994.97,1013.04,150,2.73,1.85,-84,1 1576650041,2019-12-18 07:20,93.70,995.01,1013.08,150,2.73,1.82,-83,1 1576650101,2019-12-18 07:21,93.74,994.97,1013.04,150,2.73,1.82,-84,1 1576650161,2019-12-18 07:22,93.91,994.91,1012.98,150,2.73,1.85,-84,1 1576650221,2019-12-18 07:23,93.87,994.87,1012.94,150,2.74,1.85,-83,1 1576650281,2019-12-18 07:24,94.13,994.80,1012.87,150,2.75,1.90,-83,1 1576650341,2019-12-18 07:25,93.25,994.74,1012.81,150,2.74,1.76,-83,1 1576650401,2019-12-18 07:26,93.11,994.72,1012.79,150,2.76,1.76,-83,1 1576650461,2019-12-18 07:27,93.95,994.74,1012.81,150,2.82,1.94,-83,1 1576650521,2019-12-18 07:28,94.10,994.75,1012.82,150,2.83,1.98,-83,1 1576650581,2019-12-18 07:29,94.58,994.75,1012.82,150,2.86,2.08,-83,1 1576650641,2019-12-18 07:30,94.23,994.73,1012.80,150,2.89,2.05,-83,1 1576650701,2019-12-18 07:31,94.37,994.76,1012.83,150,2.94,2.13,-83,1 1576650761,2019-12-18 07:32,94.49,994.76,1012.83,150,2.96,2.16,-83,1 1576650821,2019-12-18 07:33,94.53,994.74,1012.82,150,3.00,2.21,-84,1 1576650882,2019-12-18 07:34,94.64,994.80,1012.87,150,3.04,2.27,-83,1 1576650942,2019-12-18 07:35,95.00,994.83,1012.91,150,3.06,2.34,-83,1 1576651002,2019-12-18 07:36,95.01,994.89,1012.96,150,3.06,2.34,-83,1 1576651062,2019-12-18 07:37,95.06,994.93,1013.00,150,3.08,2.37,-83,1 1576651122,2019-12-18 07:38,94.68,994.88,1012.95,150,3.08,2.31,-83,1 1576651182,2019-12-18 07:39,94.90,994.84,1012.91,150,3.12,2.38,-84,1 1576651242,2019-12-18 07:40,94.70,994.80,1012.87,150,3.13,2.36,-83,1 1576651302,2019-12-18 07:41,94.67,994.76,1012.83,150,3.14,2.37,-83,1 1576651362,2019-12-18 07:42,94.58,994.80,1012.87,150,3.16,2.38,-83,1 1576651422,2019-12-18 07:43,94.67,994.87,1012.94,150,3.20,2.43,-83,1 1576651482,2019-12-18 07:44,94.80,994.90,1012.97,150,3.20,2.45,-83,1 1576651542,2019-12-18 07:45,94.88,995.02,1013.09,150,3.23,2.49,-83,1 1576651602,2019-12-18 07:46,95.11,995.02,1013.09,150,3.25,2.54,-83,1 1576651662,2019-12-18 07:47,94.88,994.93,1013.00,150,3.26,2.52,-83,1 1576651722,2019-12-18 07:48,94.72,994.91,1012.98,150,3.28,2.52,-83,1 1576651782,2019-12-18 07:49,94.61,994.90,1012.97,150,3.29,2.51,-83,1 1576651842,2019-12-18 07:50,94.31,994.91,1012.98,150,3.31,2.48,-82,1 1576651902,2019-12-18 07:51,94.49,994.83,1012.90,150,3.33,2.53,-83,1 1576651962,2019-12-18 07:52,94.20,994.83,1012.90,150,3.34,2.50,-84,1 1576652022,2019-12-18 07:53,93.26,994.83,1012.91,150,3.35,2.37,-84,1 1576652082,2019-12-18 07:54,93.33,994.79,1012.86,150,3.38,2.41,-83,1 1576652142,2019-12-18 07:55,93.48,994.76,1012.83,150,3.40,2.45,-83,1 1576652202,2019-12-18 07:56,93.39,994.80,1012.87,150,3.42,2.46,-83,1 1576652262,2019-12-18 07:57,93.73,994.82,1012.89,150,3.43,2.52,-84,1 1576652323,2019-12-18 07:58,93.65,994.87,1012.94,150,3.45,2.52,-84,1 1576652383,2019-12-18 07:59,93.88,994.83,1012.90,150,3.47,2.58,-83,1 1576652443,2019-12-18 08:00,93.88,994.86,1012.93,150,3.47,2.58,-82,1 1576652503,2019-12-18 08:01,93.84,994.83,1012.91,150,3.49,2.59,-84,1 1576652563,2019-12-18 08:02,93.86,994.82,1012.89,150,3.50,2.61,-83,1 1576652623,2019-12-18 08:03,93.97,994.86,1012.93,150,2.91,2.04,-82,1 1576652683,2019-12-18 08:04,93.96,994.82,1012.89,150,3.54,2.66,-83,1 1576652743,2019-12-18 08:05,93.76,994.77,1012.84,150,3.55,2.64,-83,1 1576652803,2019-12-18 08:06,93.75,994.75,1012.82,150,3.57,2.66,-83,1 1576652863,2019-12-18 08:07,93.93,994.79,1012.87,150,3.61,2.73,-83,1 1576652923,2019-12-18 08:08,93.92,994.84,1012.91,150,3.62,2.73,-82,1 1576652983,2019-12-18 08:09,93.78,994.79,1012.86,150,3.64,2.73,-83,1 1576653043,2019-12-18 08:10,93.69,994.86,1012.93,150,3.67,2.75,-83,1 1576653103,2019-12-18 08:11,93.55,994.90,1012.97,150,3.70,2.76,-84,1 1576653163,2019-12-18 08:12,93.58,994.93,1013.00,150,3.73,2.79,-83,1 1576653223,2019-12-18 08:13,93.67,995.02,1013.09,150,3.76,2.84,-85,1 1576653283,2019-12-18 08:14,93.37,995.01,1013.09,150,3.78,2.81,-83,1 1576653343,2019-12-18 08:15,93.48,995.01,1013.08,150,3.80,2.85,-84,1 1576653403,2019-12-18 08:16,93.34,995.04,1013.11,150,3.83,2.86,-85,1 1576653463,2019-12-18 08:17,93.15,995.04,1013.11,150,3.85,2.85,-84,1 1576653523,2019-12-18 08:18,93.01,995.05,1013.12,150,3.88,2.85,-85,1 1576653583,2019-12-18 08:19,93.04,995.04,1013.11,150,3.89,2.87,-85,1 1576653643,2019-12-18 08:20,92.94,995.08,1013.15,150,3.91,2.87,-84,1 1576653704,2019-12-18 08:21,92.94,995.13,1013.21,150,3.94,2.90,-84,1 1576653764,2019-12-18 08:22,92.89,995.17,1013.25,150,3.95,2.91,-84,1 1576653824,2019-12-18 08:23,92.78,995.22,1013.29,150,3.91,2.85,-84,1 1576653884,2019-12-18 08:24,92.67,995.18,1013.26,150,3.98,2.90,-83,1 1576653944,2019-12-18 08:25,92.68,995.16,1013.23,150,4.02,2.94,-84,1 1576654004,2019-12-18 08:26,92.71,995.08,1013.15,150,4.05,2.98,-83,1 1576654064,2019-12-18 08:27,92.91,995.06,1013.14,150,4.07,3.03,-83,1 1576654124,2019-12-18 08:28,92.71,995.10,1013.18,150,3.98,2.91,-83,1 1576654184,2019-12-18 08:29,92.76,995.14,1013.21,150,4.14,3.08,-84,1 1576654244,2019-12-18 08:30,92.72,995.09,1013.16,150,4.21,3.14,-83,1 1576654304,2019-12-18 08:31,92.62,995.07,1013.14,150,4.27,3.18,-84,1 1576654364,2019-12-18 08:32,92.56,995.02,1013.09,150,4.34,3.24,-83,1 1576654424,2019-12-18 08:33,92.36,995.03,1013.10,150,4.41,3.28,-83,1 1576654484,2019-12-18 08:34,92.27,994.98,1013.05,150,4.44,3.30,-83,1 1576654544,2019-12-18 08:35,92.07,994.93,1013.00,150,4.57,3.40,-84,1 1576654604,2019-12-18 08:36,92.21,994.92,1013.00,150,4.67,3.52,-83,1 1576654664,2019-12-18 08:37,91.45,994.87,1012.94,150,4.76,3.49,-83,1 1576654724,2019-12-18 08:38,91.38,994.77,1012.84,150,4.85,3.57,-86,1 1576654784,2019-12-18 08:39,91.24,994.95,1013.02,150,4.93,3.63,-83,1 1576654844,2019-12-18 08:40,90.55,994.89,1012.96,150,5.00,3.59,-84,1 1576654904,2019-12-18 08:41,90.20,994.94,1013.02,150,5.10,3.63,-86,1 1576654964,2019-12-18 08:42,89.75,994.96,1013.03,150,5.18,3.64,-83,1 1576655024,2019-12-18 08:43,89.70,994.98,1013.06,150,5.27,3.72,-83,1 1576655084,2019-12-18 08:44,90.07,994.81,1012.88,150,5.36,3.87,-83,1 1576655145,2019-12-18 08:45,89.68,994.94,1013.01,150,5.43,3.87,-83,1 1576655205,2019-12-18 08:46,89.97,994.93,1013.01,150,5.54,4.03,-83,1 1576655265,2019-12-18 08:47,88.88,994.91,1012.98,150,5.63,3.94,-82,1 1576655325,2019-12-18 08:48,88.06,994.89,1012.96,150,5.73,3.91,-82,1 1576655385,2019-12-18 08:49,87.43,994.77,1012.85,150,5.80,3.88,-82,1 1576655445,2019-12-18 08:50,87.44,994.78,1012.85,150,5.88,3.96,-84,1 1576655505,2019-12-18 08:51,87.49,994.83,1012.90,150,5.96,4.04,-84,1 1576655565,2019-12-18 08:52,87.53,994.78,1012.86,150,6.03,4.12,-83,1 1576655625,2019-12-18 08:53,86.76,994.81,1012.88,150,6.11,4.07,-81,1 1576655685,2019-12-18 08:54,85.65,994.53,1012.60,150,6.18,3.96,-83,1 1576655745,2019-12-18 08:55,85.89,994.82,1012.89,150,6.25,4.07,-82,1 1576655805,2019-12-18 08:56,84.84,994.84,1012.91,150,6.31,3.95,-83,1 1576655865,2019-12-18 08:57,86.10,994.84,1012.92,150,6.41,4.26,-83,1 1576655925,2019-12-18 08:58,85.76,994.90,1012.97,150,6.50,4.29,-83,1 1576655985,2019-12-18 08:59,85.22,994.92,1012.99,150,6.59,4.29,-83,1 1576656045,2019-12-18 09:00,84.57,994.92,1013.00,150,6.68,4.27,-83,1 1576656105,2019-12-18 09:01,83.46,994.83,1012.90,150,6.72,4.12,-81,1 1576656165,2019-12-18 09:02,82.92,994.79,1012.86,150,6.77,4.08,-83,1 1576656225,2019-12-18 09:03,83.12,994.80,1012.87,150,6.82,4.16,-83,1 1576656285,2019-12-18 09:04,83.91,994.84,1012.91,150,6.87,4.34,-83,1 1576656345,2019-12-18 09:05,83.17,994.87,1012.94,150,6.89,4.24,-83,1 1576656406,2019-12-18 09:06,82.55,994.88,1012.95,150,6.91,4.15,-83,1 1576656466,2019-12-18 09:07,82.50,994.90,1012.97,150,6.91,4.14,-83,1 1576656526,2019-12-18 09:08,82.43,994.93,1013.00,150,6.92,4.14,-84,1 1576656586,2019-12-18 09:09,82.93,994.90,1012.98,150,6.92,4.23,-83,1 1576656646,2019-12-18 09:10,81.93,994.94,1013.01,150,6.90,4.03,-82,1 1576656706,2019-12-18 09:11,82.22,994.94,1013.01,150,6.90,4.08,-81,1 1576656766,2019-12-18 09:12,82.04,994.95,1013.02,150,6.85,4.00,-81,1 1576656826,2019-12-18 09:13,81.81,995.00,1013.07,150,6.84,3.95,-84,1 1576656886,2019-12-18 09:14,81.88,995.05,1013.12,150,6.79,3.92,-84,1 1576656946,2019-12-18 09:15,82.01,995.03,1013.10,150,6.76,3.91,-82,1 1576657006,2019-12-18 09:16,82.15,994.99,1013.06,150,6.76,3.93,-82,1 1576657066,2019-12-18 09:17,82.33,994.99,1013.06,150,6.74,3.95,-81,1 1576657126,2019-12-18 09:18,82.94,994.95,1013.02,150,6.77,4.08,-83,1 1576657186,2019-12-18 09:19,82.53,995.00,1013.07,150,6.80,4.04,-83,1 1576657247,2019-12-18 09:20,82.71,994.95,1013.02,150,6.81,4.08,-83,1 1576657307,2019-12-18 09:21,83.83,994.95,1013.02,150,6.85,4.31,-83,1 1576657367,2019-12-18 09:22,82.10,994.91,1012.98,150,6.79,3.96,-83,1 1576657427,2019-12-18 09:23,82.11,994.89,1012.96,150,6.82,3.99,-81,1 1576657487,2019-12-18 09:24,82.23,994.89,1012.96,150,6.84,4.03,-81,1 1576657547,2019-12-18 09:25,82.18,994.88,1012.95,150,6.83,4.01,-82,1 1576657607,2019-12-18 09:26,82.56,994.88,1012.95,150,6.87,4.11,-83,1 1576657667,2019-12-18 09:27,81.95,994.91,1012.99,150,6.90,4.04,-81,1 1576657727,2019-12-18 09:28,82.16,994.90,1012.97,150,6.91,4.08,-83,1 1576657787,2019-12-18 09:29,81.85,994.89,1012.96,150,6.89,4.01,-83,1 1576657847,2019-12-18 09:30,82.16,994.88,1012.95,150,6.91,4.08,-80,1 1576657907,2019-12-18 09:31,81.54,994.87,1012.94,150,6.86,3.93,-81,1 1576657967,2019-12-18 09:32,81.85,994.87,1012.95,150,6.87,3.99,-86,1 1576658027,2019-12-18 09:33,82.18,994.89,1012.96,150,6.88,4.06,-83,1 1576658087,2019-12-18 09:34,81.64,994.89,1012.97,150,6.85,3.93,-81,1 1576658147,2019-12-18 09:35,82.43,994.86,1012.94,150,6.84,4.06,-81,1 1576658207,2019-12-18 09:36,81.99,994.87,1012.94,150,6.79,3.94,-82,1 1576658267,2019-12-18 09:37,82.27,994.83,1012.90,150,6.75,3.95,-83,1 1576658327,2019-12-18 09:38,82.39,994.84,1012.91,150,6.73,3.95,-82,1 1576658387,2019-12-18 09:39,82.27,994.81,1012.88,150,6.71,3.91,-83,1 1576658448,2019-12-18 09:40,82.87,994.82,1012.89,150,6.70,4.00,-83,1 1576658508,2019-12-18 09:41,82.82,994.79,1012.86,150,6.64,3.93,-84,1 1576658568,2019-12-18 09:42,83.27,994.81,1012.89,150,6.60,3.97,-82,1 1576658628,2019-12-18 09:43,83.07,994.81,1012.89,150,6.58,3.92,-82,1 1576658688,2019-12-18 09:44,83.27,994.81,1012.89,150,6.56,3.93,-82,1 1576658748,2019-12-18 09:45,83.42,994.81,1012.88,150,6.54,3.94,-81,1 1576658808,2019-12-18 09:46,83.50,994.86,1012.94,150,6.50,3.91,-86,1 1576658868,2019-12-18 09:47,83.63,994.84,1012.91,150,6.48,3.91,-82,1 1576658928,2019-12-18 09:48,83.77,994.82,1012.89,150,6.44,3.90,-83,1 1576658988,2019-12-18 09:49,83.83,994.87,1012.95,150,6.42,3.89,-85,1 1576659048,2019-12-18 09:50,84.18,994.90,1012.97,150,6.41,3.94,-84,1 1576659108,2019-12-18 09:51,84.07,994.91,1012.98,150,6.38,3.89,-81,1 1576659168,2019-12-18 09:52,84.32,994.90,1012.98,150,6.34,3.89,-82,1 1576659228,2019-12-18 09:53,84.54,994.91,1012.99,150,6.34,3.93,-82,1 1576659288,2019-12-18 09:54,84.74,994.96,1013.03,150,6.32,3.95,-83,1 1576659348,2019-12-18 09:55,84.72,994.95,1013.02,150,6.30,3.92,-81,1 1576659408,2019-12-18 09:56,84.74,994.98,1013.05,150,6.28,3.91,-83,1 1576659468,2019-12-18 09:57,85.10,994.99,1013.06,150,6.27,3.96,-81,1 1576659528,2019-12-18 09:58,85.23,994.96,1013.03,150,6.26,3.97,-84,1 1576659588,2019-12-18 09:59,85.30,994.93,1013.00,150,6.23,3.95,-82,1 1576659648,2019-12-18 10:00,85.42,994.96,1013.03,150,6.21,3.95,-83,1 1576659708,2019-12-18 10:01,85.53,994.97,1013.04,150,6.20,3.96,-85,1 1576659768,2019-12-18 10:02,85.57,995.00,1013.07,150,6.18,3.95,-84,1 1576659828,2019-12-18 10:03,85.81,994.98,1013.05,150,6.19,4.00,-82,1 1576659889,2019-12-18 10:04,85.92,994.97,1013.04,150,6.18,4.00,-83,1 1576659949,2019-12-18 10:05,85.98,995.02,1013.09,150,6.14,3.98,-81,1 1576660009,2019-12-18 10:06,86.12,995.00,1013.07,150,6.15,4.01,-84,1 1576660069,2019-12-18 10:07,86.17,994.98,1013.05,150,6.14,4.01,-82,1 1576660129,2019-12-18 10:08,86.32,994.99,1013.06,150,6.16,4.05,-82,1 1576660189,2019-12-18 10:09,86.48,994.99,1013.06,150,6.15,4.07,-80,1 1576660312,2019-12-18 10:11,86.63,995.02,1013.09,150,6.16,4.10,-81,1 1576660372,2019-12-18 10:12,86.62,995.02,1013.09,150,6.17,4.11,-82,1 1576660432,2019-12-18 10:13,86.65,995.03,1013.10,150,6.18,4.12,-82,1 1576660492,2019-12-18 10:14,86.72,995.03,1013.10,150,6.19,4.15,-83,1 1576660552,2019-12-18 10:15,87.03,994.98,1013.06,150,6.20,4.21,-83,1 1576660612,2019-12-18 10:16,86.92,995.02,1013.09,150,6.21,4.20,-81,1 1576660672,2019-12-18 10:17,86.72,995.04,1013.11,150,6.22,4.18,-83,1 1576660732,2019-12-18 10:18,86.73,995.06,1013.13,150,6.23,4.19,-81,1 1576660792,2019-12-18 10:19,87.08,995.09,1013.16,150,6.26,4.27,-83,1 1576660852,2019-12-18 10:20,87.04,995.18,1013.25,150,6.27,4.28,-84,1 1576660912,2019-12-18 10:21,87.20,995.14,1013.22,150,6.29,4.32,-83,1 1576660972,2019-12-18 10:22,87.34,995.16,1013.24,150,6.32,4.38,-83,1 1576661032,2019-12-18 10:23,87.01,995.19,1013.26,150,6.34,4.34,-82,1 1576661092,2019-12-18 10:24,86.98,995.20,1013.27,150,6.36,4.36,-83,1 1576661152,2019-12-18 10:25,86.99,995.21,1013.28,150,6.39,4.39,-81,1 1576661212,2019-12-18 10:26,86.79,995.11,1013.18,150,6.40,4.36,-81,1 1576661272,2019-12-18 10:27,87.02,995.13,1013.20,150,6.43,4.43,-83,1 1576661332,2019-12-18 10:28,87.22,995.15,1013.22,150,6.45,4.48,-83,1 1576661392,2019-12-18 10:29,87.12,995.17,1013.25,150,6.48,4.50,-81,1 1576661453,2019-12-18 10:30,86.87,995.20,1013.27,150,6.51,4.49,-83,1 1576661513,2019-12-18 10:31,86.67,995.21,1013.28,150,6.53,4.47,-83,1 1576661573,2019-12-18 10:32,86.78,995.17,1013.24,150,6.55,4.51,-84,1 1576661633,2019-12-18 10:33,86.64,995.22,1013.29,150,6.58,4.52,-83,1 1576661693,2019-12-18 10:34,86.70,995.21,1013.28,150,6.61,4.56,-85,1 1576661753,2019-12-18 10:35,86.61,995.19,1013.26,150,6.63,4.56,-82,1 1576661813,2019-12-18 10:36,86.72,995.22,1013.29,150,6.65,4.60,-81,1 1576661873,2019-12-18 10:37,86.89,995.08,1013.16,150,6.68,4.66,-83,1 1576661933,2019-12-18 10:38,86.58,995.10,1013.17,150,6.70,4.62,-83,1 1576661993,2019-12-18 10:39,86.49,995.13,1013.20,150,6.72,4.63,-82,1 1576662053,2019-12-18 10:40,86.63,995.07,1013.15,150,6.74,4.67,-84,1 1576662113,2019-12-18 10:41,86.67,995.03,1013.11,150,6.77,4.71,-82,1 1576662173,2019-12-18 10:42,86.47,995.04,1013.11,150,6.79,4.70,-82,1 1576662233,2019-12-18 10:43,86.45,995.03,1013.10,150,6.82,4.72,-80,1 1576662293,2019-12-18 10:44,86.84,995.07,1013.15,150,6.76,4.73,-85,1 1576662353,2019-12-18 10:45,86.58,995.03,1013.11,150,6.88,4.80,-84,1 1576662413,2019-12-18 10:46,86.22,995.01,1013.08,150,6.91,4.77,-82,1 1576662473,2019-12-18 10:47,85.96,995.03,1013.10,150,6.93,4.75,-82,1 1576662534,2019-12-18 10:48,86.29,995.11,1013.18,150,6.97,4.84,-83,1 1576662594,2019-12-18 10:49,86.12,995.14,1013.22,150,6.99,4.83,-82,1 1576662654,2019-12-18 10:50,86.18,995.10,1013.17,150,7.02,4.87,-82,1 1576662714,2019-12-18 10:51,86.07,995.17,1013.25,150,7.05,4.88,-84,1 1576662774,2019-12-18 10:52,85.88,995.13,1013.20,150,7.07,4.87,-85,1 1576662834,2019-12-18 10:53,86.28,995.11,1013.18,150,7.10,4.97,-80,1 1576662894,2019-12-18 10:54,85.80,995.09,1013.16,150,7.14,4.93,-83,1 1576662954,2019-12-18 10:55,85.87,995.03,1013.11,150,7.16,4.96,-82,1 1576663014,2019-12-18 10:56,85.58,994.99,1013.06,150,7.15,4.90,-82,1 1576663074,2019-12-18 10:57,85.76,994.99,1013.06,150,7.22,5.00,-83,1 1576663134,2019-12-18 10:58,85.73,995.03,1013.10,150,7.25,5.02,-82,1 1576663194,2019-12-18 10:59,85.58,995.09,1013.17,150,7.28,5.03,-84,1 1576663254,2019-12-18 11:00,85.69,995.11,1013.18,150,7.30,5.07,-84,1 1576663314,2019-12-18 11:01,84.88,995.06,1013.13,150,7.33,4.96,-81,1 1576663374,2019-12-18 11:02,85.03,995.05,1013.13,150,7.37,5.03,-82,1 1576663434,2019-12-18 11:03,85.11,995.03,1013.10,150,7.40,5.07,-83,1 1576663494,2019-12-18 11:04,85.38,995.02,1013.10,150,7.43,5.14,-83,1 1576663554,2019-12-18 11:05,84.78,995.03,1013.10,150,7.47,5.08,-82,1 1576663614,2019-12-18 11:06,84.83,995.12,1013.19,150,7.30,4.92,-83,1 1576663674,2019-12-18 11:07,84.14,995.06,1013.13,150,7.49,4.99,-82,1 1576663734,2019-12-18 11:08,84.60,995.07,1013.14,150,7.57,5.15,-83,1 1576663794,2019-12-18 11:09,84.37,995.09,1013.16,150,7.59,5.13,-82,1 1576663854,2019-12-18 11:10,84.67,995.08,1013.16,150,7.63,5.22,-83,1 1576663915,2019-12-18 11:11,84.41,994.97,1013.04,150,7.66,5.20,-83,1 1576663975,2019-12-18 11:12,84.22,995.03,1013.10,150,7.65,5.16,-86,1 1576664035,2019-12-18 11:13,83.83,994.98,1013.05,150,7.72,5.16,-82,1 1576664095,2019-12-18 11:14,83.59,994.92,1012.99,150,7.76,5.16,-80,1 1576664155,2019-12-18 11:15,84.16,994.93,1013.00,150,7.79,5.29,-82,1 1576664215,2019-12-18 11:16,83.73,994.91,1012.98,150,7.82,5.24,-82,1 1576664275,2019-12-18 11:17,84.09,994.80,1012.87,150,7.84,5.33,-83,1 1576664335,2019-12-18 11:18,83.79,994.89,1012.96,150,7.85,5.28,-84,1 1576664395,2019-12-18 11:19,83.88,994.95,1013.03,150,7.89,5.34,-82,1 1576664455,2019-12-18 11:20,83.21,994.98,1013.05,150,7.92,5.25,-81,1 1576664515,2019-12-18 11:21,83.09,994.96,1013.03,150,7.94,5.25,-83,1 1576664575,2019-12-18 11:22,83.89,994.91,1012.98,150,7.96,5.41,-82,1 1576664635,2019-12-18 11:23,83.83,994.87,1012.95,150,7.99,5.43,-82,1 1576664695,2019-12-18 11:24,83.84,994.92,1012.99,150,8.02,5.46,-82,1 1576664755,2019-12-18 11:25,83.27,994.93,1013.01,150,8.06,5.40,-81,1 1576664815,2019-12-18 11:26,83.52,994.95,1013.02,150,8.08,5.46,-84,1 1576664875,2019-12-18 11:27,83.57,994.72,1012.79,150,8.10,5.49,-82,1 1576664935,2019-12-18 11:28,83.26,994.93,1013.01,150,8.13,5.47,-81,1 1576664995,2019-12-18 11:29,83.03,994.98,1013.06,150,8.15,5.45,-79,1 1576665055,2019-12-18 11:30,83.06,994.95,1013.02,150,8.17,5.47,-84,1 1576665115,2019-12-18 11:31,83.47,994.98,1013.05,150,8.19,5.56,-84,1 1576665175,2019-12-18 11:32,83.35,994.54,1012.61,150,8.20,5.55,-81,1 1576665235,2019-12-18 11:33,83.18,994.95,1013.02,150,8.22,5.54,-83,1 1576665296,2019-12-18 11:34,82.23,995.00,1013.07,150,8.26,5.42,-82,1 1576665356,2019-12-18 11:35,83.15,995.03,1013.10,150,8.28,5.60,-83,1 1576665416,2019-12-18 11:36,81.85,995.02,1013.09,150,8.32,5.41,-83,1 1576665476,2019-12-18 11:37,82.32,995.05,1013.12,150,8.33,5.50,-85,1 1576665536,2019-12-18 11:38,82.43,994.95,1013.03,150,8.36,5.55,-81,1 1576665596,2019-12-18 11:39,82.72,995.14,1013.21,150,8.37,5.61,-80,1 1576665656,2019-12-18 11:40,81.86,995.10,1013.17,150,8.38,5.47,-82,1 1576665716,2019-12-18 11:41,80.78,995.03,1013.10,150,8.42,5.32,-84,1 1576665776,2019-12-18 11:42,80.86,995.02,1013.09,150,8.43,5.34,-83,1 1576665836,2019-12-18 11:43,81.82,995.05,1013.12,150,8.46,5.54,-84,1 1576665896,2019-12-18 11:44,82.45,995.02,1013.10,150,8.47,5.66,-82,1 1576665956,2019-12-18 11:45,81.77,995.04,1013.11,150,8.49,5.56,-81,1 1576666016,2019-12-18 11:46,80.70,995.07,1013.14,150,8.51,5.39,-82,1 1576666076,2019-12-18 11:47,81.84,995.07,1013.14,150,8.52,5.60,-83,1 1576666136,2019-12-18 11:48,80.51,995.01,1013.08,150,8.56,5.41,-82,1 1576666196,2019-12-18 11:49,80.52,995.02,1013.09,150,8.58,5.43,-83,1 1576666256,2019-12-18 11:50,80.53,995.08,1013.15,150,8.60,5.45,-82,1 1576666316,2019-12-18 11:51,80.86,995.09,1013.16,150,8.62,5.53,-82,1 1576666376,2019-12-18 11:52,81.42,995.03,1013.10,150,8.64,5.65,-80,1 1576666436,2019-12-18 11:53,80.87,995.08,1013.16,150,8.65,5.56,-82,1 1576666496,2019-12-18 11:54,80.52,994.97,1013.04,150,8.68,5.52,-83,1 1576666556,2019-12-18 11:55,80.70,994.98,1013.05,150,8.70,5.58,-83,1 1576666616,2019-12-18 11:56,81.35,994.97,1013.04,150,8.72,5.71,-82,1 1576666677,2019-12-18 11:57,79.46,994.95,1013.02,150,8.76,5.41,-84,1 1576666737,2019-12-18 11:58,79.86,994.90,1012.97,150,8.78,5.50,-81,1 1576666797,2019-12-18 11:59,80.32,994.96,1013.03,150,8.79,5.60,-84,1 1576666857,2019-12-18 12:00,78.96,995.03,1013.10,150,8.81,5.37,-85,1 1576666917,2019-12-18 12:01,79.32,995.05,1013.12,150,8.83,5.45,-84,1 1576666977,2019-12-18 12:02,79.39,995.05,1013.13,150,8.85,5.49,-83,1 1576667037,2019-12-18 12:03,80.67,995.05,1013.12,150,8.86,5.73,-81,1 1576667097,2019-12-18 12:04,79.18,995.09,1013.16,150,8.89,5.49,-84,1 1576667157,2019-12-18 12:05,78.54,995.17,1013.24,150,8.91,5.39,-82,1 1576667217,2019-12-18 12:06,78.11,995.16,1013.24,150,8.95,5.35,-83,1 1576667277,2019-12-18 12:07,78.89,995.21,1013.28,150,8.98,5.52,-83,1 1576667337,2019-12-18 12:08,78.75,995.15,1013.22,150,9.00,5.52,-83,1 1576667397,2019-12-18 12:09,78.19,995.16,1013.23,150,9.02,5.43,-84,1 1576667457,2019-12-18 12:10,79.68,995.13,1013.21,150,9.04,5.72,-82,1 1576667517,2019-12-18 12:11,78.88,995.17,1013.24,150,9.06,5.60,-83,1 1576667577,2019-12-18 12:12,77.27,995.19,1013.26,150,9.08,5.32,-83,1 1576667637,2019-12-18 12:13,77.13,995.20,1013.28,150,9.12,5.33,-84,1 1576667697,2019-12-18 12:14,77.41,995.24,1013.31,150,9.13,5.40,-82,1 1576667757,2019-12-18 12:15,78.06,995.35,1013.42,150,9.16,5.54,-83,1 1576667817,2019-12-18 12:16,78.89,995.37,1013.45,150,9.18,5.72,-84,1 1576667877,2019-12-18 12:17,78.23,995.38,1013.46,150,9.20,5.61,-81,1 1576667937,2019-12-18 12:18,78.65,995.44,1013.52,150,9.22,5.71,-84,1 1576667998,2019-12-18 12:19,78.60,995.44,1013.51,150,9.24,5.72,-83,1 1576668058,2019-12-18 12:20,77.98,995.43,1013.50,150,9.27,5.64,-86,1 1576668118,2019-12-18 12:21,78.37,995.47,1013.55,150,9.29,5.73,-83,1 1576668178,2019-12-18 12:22,76.33,995.46,1013.53,150,9.32,5.38,-86,1 1576668238,2019-12-18 12:23,78.79,995.43,1013.50,150,9.34,5.85,-84,1 1576668298,2019-12-18 12:24,76.13,995.41,1013.48,150,9.37,5.39,-83,1 1576668358,2019-12-18 12:25,77.94,995.47,1013.54,150,9.39,5.75,-82,1 1576668418,2019-12-18 12:26,76.82,995.40,1013.47,150,9.41,5.56,-81,1 1576668478,2019-12-18 12:27,75.26,995.37,1013.45,150,9.44,5.29,-83,1 1576668538,2019-12-18 12:28,75.38,995.36,1013.43,150,9.45,5.32,-82,1 1576668598,2019-12-18 12:29,77.26,995.43,1013.50,150,9.47,5.70,-83,1 1576668658,2019-12-18 12:30,74.67,995.40,1013.48,150,9.50,5.24,-81,1 1576668718,2019-12-18 12:31,76.09,995.47,1013.55,150,9.50,5.51,-83,1 1576668778,2019-12-18 12:32,75.86,995.44,1013.52,150,9.52,5.48,-84,1 1576668838,2019-12-18 12:33,75.25,995.45,1013.53,150,9.53,5.38,-82,1 1576668898,2019-12-18 12:34,75.42,995.47,1013.55,150,9.54,5.42,-85,1 1576668958,2019-12-18 12:35,74.91,995.54,1013.61,150,9.55,5.33,-83,1 1576669018,2019-12-18 12:36,76.67,995.52,1013.59,150,9.57,5.68,-82,1 1576669078,2019-12-18 12:37,73.69,995.51,1013.58,150,9.57,5.11,-82,1 1576669138,2019-12-18 12:38,74.48,995.50,1013.57,150,9.59,5.29,-83,1 1576669198,2019-12-18 12:39,76.35,995.54,1013.61,150,9.60,5.65,-83,1 1576669258,2019-12-18 12:40,75.50,995.53,1013.60,150,9.60,5.49,-82,1 1576669318,2019-12-18 12:41,74.38,995.48,1013.56,150,9.62,5.29,-83,1 1576669379,2019-12-18 12:42,74.31,995.40,1013.47,150,9.62,5.28,-82,1 1576669439,2019-12-18 12:43,75.86,995.52,1013.59,150,9.62,5.58,-82,1 1576669499,2019-12-18 12:44,75.60,995.49,1013.57,150,9.63,5.54,-82,1 1576669559,2019-12-18 12:45,75.38,995.54,1013.61,150,9.63,5.50,-85,1 1576669619,2019-12-18 12:46,75.33,995.49,1013.56,150,9.64,5.50,-86,1 1576669679,2019-12-18 12:47,74.29,995.47,1013.55,150,9.64,5.30,-82,1 1576669739,2019-12-18 12:48,75.05,995.53,1013.60,150,9.65,5.45,-82,1 1576669799,2019-12-18 12:49,73.20,995.57,1013.64,150,9.66,5.10,-83,1 1576669859,2019-12-18 12:50,75.45,995.64,1013.72,150,9.67,5.55,-83,1 1576669919,2019-12-18 12:51,74.90,995.51,1013.58,150,9.67,5.44,-80,1 1576669979,2019-12-18 12:52,73.38,995.67,1013.74,150,9.68,5.16,-86,1 1576670039,2019-12-18 12:53,75.33,995.64,1013.71,150,9.68,5.54,-83,1 1576670099,2019-12-18 12:54,74.17,995.70,1013.78,150,9.68,5.31,-85,1 1576670159,2019-12-18 12:55,74.50,995.75,1013.82,150,9.68,5.38,-81,1 1576670219,2019-12-18 12:56,74.23,995.75,1013.82,150,9.69,5.33,-84,1 1576670279,2019-12-18 12:57,75.61,995.75,1013.82,150,9.69,5.60,-82,1 1576670339,2019-12-18 12:58,74.80,995.74,1013.81,150,9.70,5.45,-82,1 1576670399,2019-12-18 12:59,74.32,995.76,1013.83,150,9.70,5.36,-84,1 1576670459,2019-12-18 13:00,73.88,995.75,1013.82,150,9.70,5.28,-81,1 1576670519,2019-12-18 13:01,73.02,995.76,1013.83,150,9.70,5.11,-84,1 1576670579,2019-12-18 13:02,73.35,995.77,1013.84,150,9.68,5.15,-86,1 1576670639,2019-12-18 13:03,74.44,995.82,1013.89,150,9.72,5.40,-84,1 1576670700,2019-12-18 13:05,73.98,995.90,1013.97,150,9.73,5.32,-84,1 1576670760,2019-12-18 13:06,73.47,995.86,1013.93,150,9.73,5.22,-80,1 1576670820,2019-12-18 13:07,72.93,995.88,1013.96,150,9.73,5.12,-81,1 1576670880,2019-12-18 13:08,72.58,995.92,1013.99,150,9.74,5.06,-82,1 1576670940,2019-12-18 13:09,74.03,995.90,1013.97,150,9.75,5.35,-83,1 1576671000,2019-12-18 13:10,73.52,995.93,1014.00,150,9.74,5.24,-81,1 1576671060,2019-12-18 13:11,74.39,995.90,1013.97,150,9.74,5.41,-81,1 1576671120,2019-12-18 13:12,74.65,995.96,1014.03,150,9.75,5.47,-81,1 1576671243,2019-12-18 13:14,73.64,995.91,1013.98,150,9.73,5.26,-85,1 1576671303,2019-12-18 13:15,74.22,995.85,1013.92,150,9.74,5.38,-83,1 1576671363,2019-12-18 13:16,74.07,995.83,1013.91,150,9.73,5.34,-83,1 1576671423,2019-12-18 13:17,73.75,995.86,1013.94,150,9.74,5.29,-82,1 1576671483,2019-12-18 13:18,72.69,995.85,1013.92,150,9.73,5.07,-82,1 1576671546,2019-12-18 13:19,72.39,995.85,1013.92,150,9.73,5.01,-82,1 1576671606,2019-12-18 13:20,74.28,995.82,1013.89,150,9.72,5.37,-81,1 1576671666,2019-12-18 13:21,73.41,995.82,1013.89,150,9.72,5.20,-83,1 1576671726,2019-12-18 13:22,73.94,995.81,1013.88,150,9.71,5.30,-83,1 1576671786,2019-12-18 13:23,73.98,995.81,1013.88,150,9.70,5.29,-82,1 1576671846,2019-12-18 13:24,73.61,995.85,1013.92,150,9.69,5.21,-79,1 1576671906,2019-12-18 13:25,73.80,995.92,1013.99,150,9.69,5.25,-86,1 1576671966,2019-12-18 13:26,73.18,995.82,1013.89,150,9.67,5.11,-83,1 1576672026,2019-12-18 13:27,74.67,995.95,1014.02,150,9.40,5.14,-82,1 1576672086,2019-12-18 13:28,75.13,996.00,1014.07,150,9.66,5.48,-81,1 1576672146,2019-12-18 13:29,74.08,996.06,1014.13,150,9.66,5.28,-83,1 1576672206,2019-12-18 13:30,74.61,996.14,1014.21,150,9.65,5.37,-83,1 1576672266,2019-12-18 13:31,73.81,996.16,1014.23,150,9.63,5.19,-82,1 1576672326,2019-12-18 13:32,73.08,996.22,1014.29,150,9.63,5.05,-81,1 1576672386,2019-12-18 13:33,73.95,996.29,1014.37,150,9.62,5.21,-80,1 1576672447,2019-12-18 13:34,74.95,996.30,1014.38,150,9.61,5.40,-83,1 1576672507,2019-12-18 13:35,74.42,996.33,1014.41,150,9.60,5.28,-82,1 1576672567,2019-12-18 13:36,73.35,996.32,1014.39,150,9.59,5.07,-82,1 1576672627,2019-12-18 13:37,74.29,996.34,1014.41,150,9.58,5.24,-84,1 1576672687,2019-12-18 13:38,74.03,996.32,1014.40,150,9.57,5.18,-82,1 1576672747,2019-12-18 13:39,75.46,996.35,1014.42,150,9.56,5.45,-82,1 1576672807,2019-12-18 13:40,74.45,996.37,1014.44,150,9.55,5.24,-81,1 1576672867,2019-12-18 13:41,75.01,996.35,1014.42,150,9.53,5.33,-82,1 1576672927,2019-12-18 13:42,75.00,996.34,1014.41,150,9.53,5.33,-83,1 1576672987,2019-12-18 13:43,73.50,996.34,1014.41,150,9.52,5.03,-83,1 1576673047,2019-12-18 13:44,74.15,996.35,1014.42,150,9.51,5.14,-83,1 1576673107,2019-12-18 13:45,74.99,996.41,1014.49,150,9.50,5.30,-84,1 1576673167,2019-12-18 13:46,75.43,996.41,1014.48,150,9.48,5.36,-84,1 1576673227,2019-12-18 13:47,74.48,996.38,1014.46,150,9.46,5.16,-81,1 1576673287,2019-12-18 13:48,74.63,996.44,1014.51,150,9.30,5.03,-81,1 1576673347,2019-12-18 13:49,73.79,996.41,1014.48,150,9.40,4.97,-83,1 1576673407,2019-12-18 13:50,73.79,996.45,1014.52,150,9.38,4.95,-83,1 1576673468,2019-12-18 13:51,74.67,996.43,1014.50,150,9.36,5.10,-82,1 1576673528,2019-12-18 13:52,74.61,996.49,1014.56,150,9.34,5.07,-84,1 1576673588,2019-12-18 13:53,75.59,996.46,1014.53,150,9.30,5.22,-83,1 1576673648,2019-12-18 13:54,73.94,996.52,1014.59,150,9.27,4.87,-85,1 1576673708,2019-12-18 13:55,75.15,996.56,1014.63,150,9.25,5.09,-82,1 1576673768,2019-12-18 13:56,75.48,996.55,1014.62,150,9.21,5.11,-83,1 1576673828,2019-12-18 13:57,75.86,996.59,1014.66,150,9.20,5.17,-82,1 1576673888,2019-12-18 13:58,75.88,996.54,1014.61,150,9.16,5.14,-83,1 1576673948,2019-12-18 13:59,75.82,996.58,1014.65,150,9.13,5.10,-82,1 1576674008,2019-12-18 14:00,74.87,996.61,1014.68,150,9.10,4.89,-81,1 1576674068,2019-12-18 14:01,75.08,996.64,1014.71,150,9.07,4.90,-84,1 1576674128,2019-12-18 14:02,75.06,996.61,1014.68,150,9.03,4.86,-83,1 1576674188,2019-12-18 14:03,75.11,996.61,1014.68,150,9.00,4.84,-85,1 1576674248,2019-12-18 14:04,75.83,996.57,1014.64,150,8.97,4.94,-81,1 1576674308,2019-12-18 14:05,75.42,996.56,1014.63,150,8.94,4.84,-81,1 1576674368,2019-12-18 14:06,76.61,996.59,1014.66,150,8.91,5.03,-81,1 1576674428,2019-12-18 14:07,75.42,996.58,1014.65,150,8.88,4.78,-85,1 1576674488,2019-12-18 14:08,76.68,996.66,1014.73,150,8.86,5.00,-80,1 1576674548,2019-12-18 14:09,75.68,996.68,1014.75,150,8.84,4.79,-82,1 1576674608,2019-12-18 14:10,76.41,996.66,1014.73,150,8.81,4.90,-83,1 1576674668,2019-12-18 14:11,76.14,996.72,1014.79,150,8.79,4.83,-81,1 1576674728,2019-12-18 14:12,76.35,996.69,1014.76,150,8.75,4.83,-82,1 1576674788,2019-12-18 14:13,77.24,996.80,1014.87,150,8.73,4.98,-82,1 1576674849,2019-12-18 14:14,76.37,996.84,1014.91,150,8.71,4.79,-83,1 1576674909,2019-12-18 14:15,76.08,996.83,1014.90,150,8.69,4.72,-82,1 1576674969,2019-12-18 14:16,77.08,996.88,1014.95,150,8.67,4.89,-85,1 1576675029,2019-12-18 14:17,76.63,996.87,1014.95,150,8.64,4.77,-81,1 1576675089,2019-12-18 14:18,76.90,996.90,1014.97,150,8.62,4.80,-80,1 1576675149,2019-12-18 14:19,76.61,996.84,1014.92,150,8.60,4.73,-83,1 1576675209,2019-12-18 14:20,76.76,996.72,1014.79,150,8.59,4.75,-82,1 1576675269,2019-12-18 14:21,77.00,996.88,1014.95,150,8.56,4.76,-80,1 1576675329,2019-12-18 14:22,77.54,996.93,1015.01,150,8.55,4.85,-83,1 1576675389,2019-12-18 14:23,77.65,996.96,1015.03,150,8.52,4.85,-83,1 1576675449,2019-12-18 14:24,77.48,996.97,1015.04,150,8.50,4.80,-82,1 1576675509,2019-12-18 14:25,77.71,996.93,1015.00,150,8.49,4.83,-81,1 1576675569,2019-12-18 14:26,77.79,996.97,1015.04,150,8.47,4.82,-81,1 1576675629,2019-12-18 14:27,77.40,997.02,1015.09,150,8.45,4.73,-82,1 1576675689,2019-12-18 14:28,77.15,997.04,1015.11,150,8.44,4.68,-83,1 1576675749,2019-12-18 14:29,77.06,997.04,1015.11,150,8.42,4.64,-84,1 1576675809,2019-12-18 14:30,77.74,997.03,1015.10,150,8.40,4.75,-80,1 1576675869,2019-12-18 14:31,77.39,997.09,1015.16,150,8.40,4.68,-83,1 1576675929,2019-12-18 14:32,77.97,997.11,1015.18,150,8.38,4.77,-83,1 1576675989,2019-12-18 14:33,77.58,997.11,1015.18,150,8.38,4.70,-82,1 1576676049,2019-12-18 14:34,77.31,997.14,1015.21,150,8.36,4.63,-81,1 1576676110,2019-12-18 14:35,77.20,997.20,1015.27,150,8.35,4.60,-87,1 1576676170,2019-12-18 14:36,77.76,997.18,1015.25,150,8.35,4.70,-82,1 1576676230,2019-12-18 14:37,78.17,997.21,1015.28,150,8.34,4.77,-83,1 1576676290,2019-12-18 14:38,78.17,997.20,1015.28,150,8.32,4.75,-83,1 1576676350,2019-12-18 14:39,78.24,997.21,1015.28,150,8.31,4.75,-82,1 1576676410,2019-12-18 14:40,78.04,997.29,1015.36,150,8.31,4.71,-83,1 1576676470,2019-12-18 14:41,77.86,997.32,1015.40,150,8.31,4.68,-80,1 1576676530,2019-12-18 14:42,77.85,997.32,1015.40,150,8.31,4.68,-83,1 1576676590,2019-12-18 14:43,78.23,997.39,1015.46,150,8.29,4.73,-82,1 1576676650,2019-12-18 14:44,77.54,997.36,1015.44,150,8.29,4.60,-82,1 1576676710,2019-12-18 14:45,77.82,997.39,1015.46,150,8.28,4.64,-81,1 1576676770,2019-12-18 14:46,78.43,997.39,1015.46,150,8.28,4.76,-82,1 1576676830,2019-12-18 14:47,78.61,997.37,1015.44,150,8.27,4.78,-82,1 1576676890,2019-12-18 14:48,78.20,997.40,1015.47,150,8.26,4.69,-82,1 1576676950,2019-12-18 14:49,78.59,997.43,1015.50,150,8.26,4.77,-80,1 1576677010,2019-12-18 14:50,77.92,997.43,1015.50,150,8.25,4.63,-81,1 1576677070,2019-12-18 14:51,78.59,997.38,1015.45,150,8.24,4.75,-82,1 1576677130,2019-12-18 14:52,78.18,997.45,1015.52,150,8.23,4.66,-82,1 1576677190,2019-12-18 14:53,78.21,997.46,1015.53,150,8.23,4.67,-80,1 1576677250,2019-12-18 14:54,78.25,997.45,1015.52,150,8.22,4.66,-81,1 1576677310,2019-12-18 14:55,78.34,997.50,1015.57,150,8.21,4.67,-83,1 1576677370,2019-12-18 14:56,78.58,997.52,1015.59,150,8.20,4.71,-81,1 1576677430,2019-12-18 14:57,78.30,997.59,1015.66,150,8.19,4.64,-83,1 1576677493,2019-12-18 14:58,78.52,997.66,1015.73,150,8.19,4.69,-81,1 1576677553,2019-12-18 14:59,78.58,997.69,1015.76,150,8.18,4.69,-84,1 1576677613,2019-12-18 15:00,78.29,997.68,1015.75,150,8.17,4.62,-85,1 1576677673,2019-12-18 15:01,78.56,997.69,1015.76,150,8.16,4.66,-80,1 1576677733,2019-12-18 15:02,78.70,997.66,1015.73,150,8.15,4.68,-84,1 1576677794,2019-12-18 15:03,78.32,997.67,1015.74,150,8.13,4.59,-82,1 1576677854,2019-12-18 15:04,78.77,997.70,1015.77,150,8.11,4.65,-83,1 1576677914,2019-12-18 15:05,78.47,997.67,1015.74,150,8.10,4.59,-82,1 1576677974,2019-12-18 15:06,78.39,997.69,1015.76,150,8.08,4.56,-81,1 1576678034,2019-12-18 15:07,78.93,997.68,1015.75,150,8.06,4.63,-82,1 1576678094,2019-12-18 15:08,78.48,997.74,1015.82,150,8.03,4.52,-82,1 1576678154,2019-12-18 15:09,78.78,997.73,1015.81,150,8.00,4.55,-84,1 1576678214,2019-12-18 15:10,78.81,997.77,1015.85,150,7.99,4.54,-83,1 1576678274,2019-12-18 15:11,79.15,997.79,1015.86,150,7.93,4.55,-81,1 1576678397,2019-12-18 15:13,79.21,997.75,1015.83,150,7.91,4.54,-82,1 1576678457,2019-12-18 15:14,78.94,997.77,1015.84,150,7.89,4.47,-81,1 1576678517,2019-12-18 15:15,78.94,997.74,1015.81,150,7.87,4.45,-83,1 1576678577,2019-12-18 15:16,79.05,997.79,1015.87,150,7.84,4.44,-83,1 1576678637,2019-12-18 15:17,79.29,997.87,1015.94,150,7.82,4.46,-83,1 1576678698,2019-12-18 15:18,79.50,997.92,1015.99,150,7.78,4.46,-82,1 1576678760,2019-12-18 15:19,79.59,997.93,1016.00,150,7.75,4.45,-83,1 1576678823,2019-12-18 15:20,79.63,997.98,1016.05,150,7.74,4.45,-84,1 1576678883,2019-12-18 15:21,79.62,997.93,1016.00,150,7.70,4.41,-81,1 1576678944,2019-12-18 15:22,79.68,997.93,1016.01,150,7.68,4.40,-82,1 1576679004,2019-12-18 15:23,80.08,997.96,1016.03,150,7.66,4.45,-84,1 1576679064,2019-12-18 15:24,80.20,997.92,1016.00,150,7.62,4.43,-81,1 1576679124,2019-12-18 15:25,80.03,997.93,1016.00,150,7.61,4.39,-82,1 1576679184,2019-12-18 15:26,80.27,997.99,1016.06,150,7.61,4.44,-84,1 1576679247,2019-12-18 15:27,80.08,998.03,1016.11,150,7.60,4.39,-85,1 1576679307,2019-12-18 15:28,80.36,998.10,1016.17,150,7.58,4.42,-83,1 1576679367,2019-12-18 15:29,80.44,998.15,1016.23,150,7.57,4.43,-82,1 1576679490,2019-12-18 15:31,80.57,998.23,1016.30,150,7.55,4.43,-80,1 1576679550,2019-12-18 15:32,80.68,998.26,1016.33,150,7.54,4.44,-81,1 1576679610,2019-12-18 15:33,80.67,998.26,1016.34,150,7.54,4.44,-78,1 1576679670,2019-12-18 15:34,80.73,998.24,1016.31,150,7.53,4.44,-82,1 1576679730,2019-12-18 15:35,80.76,998.24,1016.31,150,7.53,4.44,-83,1 1576679853,2019-12-18 15:37,80.80,998.39,1016.47,150,7.51,4.43,-82,1 1576679976,2019-12-18 15:39,80.88,998.45,1016.52,150,7.52,4.46,-83,1 1576680039,2019-12-18 15:40,80.80,998.41,1016.48,150,7.51,4.43,-82,1 1576680100,2019-12-18 15:41,80.96,998.48,1016.56,150,7.51,4.46,-80,1 1576680160,2019-12-18 15:42,80.99,998.52,1016.59,150,7.50,4.45,-82,1 1576680220,2019-12-18 15:43,80.95,998.50,1016.58,150,7.50,4.45,-80,1 1576680280,2019-12-18 15:44,80.96,998.47,1016.54,150,7.51,4.46,-83,1 1576680340,2019-12-18 15:45,80.97,998.46,1016.53,150,7.50,4.45,-82,1 1576680400,2019-12-18 15:46,80.89,998.47,1016.54,150,7.50,4.44,-82,1 1576680460,2019-12-18 15:47,80.89,998.52,1016.59,150,7.50,4.44,-81,1 1576680520,2019-12-18 15:48,80.99,998.50,1016.57,150,7.51,4.46,-83,1 1576680580,2019-12-18 15:49,81.00,998.50,1016.57,150,7.51,4.47,-80,1 1576680640,2019-12-18 15:50,80.87,998.11,1016.18,150,7.51,4.44,-81,1 1576680763,2019-12-18 15:52,81.22,998.54,1016.61,150,7.51,4.51,-81,1 1576680826,2019-12-18 15:53,81.06,998.57,1016.65,150,7.52,4.49,-84,1 1576680886,2019-12-18 15:54,80.87,998.43,1016.50,150,7.52,4.45,-82,1 1576680946,2019-12-18 15:55,80.97,998.58,1016.66,150,7.52,4.47,-81,1 1576681006,2019-12-18 15:56,80.89,998.55,1016.62,150,7.51,4.45,-84,1 1576681066,2019-12-18 15:57,80.99,998.57,1016.64,150,7.51,4.46,-82,1 1576681126,2019-12-18 15:58,81.05,998.63,1016.71,150,7.52,4.49,-84,1 1576681186,2019-12-18 15:59,80.93,998.67,1016.74,150,7.52,4.47,-79,1 1576681246,2019-12-18 16:00,81.07,998.70,1016.78,150,7.52,4.49,-81,1 1576681306,2019-12-18 16:01,81.12,998.73,1016.80,150,7.53,4.51,-79,1 1576681367,2019-12-18 16:02,81.03,998.73,1016.80,150,7.53,4.49,-83,1 1576681427,2019-12-18 16:03,81.03,998.75,1016.82,150,7.54,4.50,-83,1 1576681487,2019-12-18 16:04,80.80,998.75,1016.82,150,7.54,4.46,-81,1 1576681547,2019-12-18 16:05,81.08,998.71,1016.78,150,7.54,4.51,-83,1 1576681607,2019-12-18 16:06,81.01,998.73,1016.80,150,7.54,4.50,-78,1 1576681667,2019-12-18 16:07,81.06,998.77,1016.84,150,7.53,4.50,-81,1 1576681730,2019-12-18 16:08,81.07,998.80,1016.87,150,7.54,4.51,-79,1 1576681790,2019-12-18 16:09,81.10,998.82,1016.90,150,7.54,4.51,-83,1 1576681850,2019-12-18 16:10,81.03,998.80,1016.87,150,7.53,4.49,-80,1 1576681910,2019-12-18 16:11,81.07,998.76,1016.83,150,7.53,4.50,-84,1 1576681970,2019-12-18 16:12,81.16,998.78,1016.85,150,7.53,4.51,-83,1 1576682030,2019-12-18 16:13,80.99,998.85,1016.92,150,7.52,4.47,-81,1 1576682090,2019-12-18 16:14,80.96,998.79,1016.86,150,7.52,4.47,-80,1 1576682150,2019-12-18 16:15,81.08,998.85,1016.93,150,7.51,4.48,-82,1 1576682210,2019-12-18 16:16,81.04,998.90,1016.97,150,7.51,4.47,-82,1 1576682270,2019-12-18 16:17,81.03,998.92,1017.00,150,7.51,4.47,-85,1 1576682330,2019-12-18 16:18,80.87,998.93,1017.00,150,7.48,4.41,-84,1 1576682390,2019-12-18 16:19,80.97,998.91,1016.98,150,7.51,4.46,-81,1 1576682450,2019-12-18 16:20,80.77,998.94,1017.01,150,7.51,4.43,-81,1 1576682510,2019-12-18 16:21,80.76,998.88,1016.95,150,7.51,4.42,-83,1 1576682570,2019-12-18 16:22,80.79,998.88,1016.95,150,7.51,4.43,-80,1 1576682630,2019-12-18 16:23,80.99,998.90,1016.97,150,7.51,4.46,-82,1 1576682690,2019-12-18 16:24,81.02,998.93,1017.00,150,7.50,4.46,-82,1 1576682750,2019-12-18 16:25,81.03,998.91,1016.98,150,7.50,4.46,-80,1 1576682810,2019-12-18 16:26,81.08,998.96,1017.03,150,7.50,4.47,-82,1 1576682871,2019-12-18 16:27,80.90,998.94,1017.01,150,7.50,4.44,-82,1 1576682931,2019-12-18 16:28,80.91,999.00,1017.08,150,7.51,4.45,-82,1 1576682991,2019-12-18 16:29,81.04,998.97,1017.04,150,7.52,4.48,-81,1 1576683051,2019-12-18 16:30,80.87,998.98,1017.05,150,7.51,4.44,-80,1 1576683111,2019-12-18 16:31,81.03,999.00,1017.08,150,7.51,4.47,-82,1 1576683173,2019-12-18 16:32,81.07,999.03,1017.10,150,7.51,4.48,-86,1 1576683234,2019-12-18 16:33,80.83,999.01,1017.08,150,7.51,4.44,-81,1 1576683294,2019-12-18 16:34,80.89,999.10,1017.17,150,7.52,4.46,-82,1 1576683354,2019-12-18 16:35,81.14,999.13,1017.20,150,7.52,4.50,-81,1 1576683414,2019-12-18 16:36,80.94,999.17,1017.24,150,7.52,4.47,-81,1 1576683474,2019-12-18 16:37,81.06,999.23,1017.30,150,7.50,4.47,-82,1 1576683534,2019-12-18 16:38,81.07,999.19,1017.26,150,7.50,4.47,-81,1 1576683594,2019-12-18 16:39,80.90,999.18,1017.25,150,7.51,4.45,-81,1 1576683654,2019-12-18 16:40,81.09,999.21,1017.28,150,7.51,4.48,-81,1 1576683714,2019-12-18 16:41,80.84,999.22,1017.29,150,7.52,4.45,-83,1 1576683774,2019-12-18 16:42,80.84,999.21,1017.28,150,7.53,4.46,-81,1 1576683834,2019-12-18 16:43,80.80,999.24,1017.31,150,7.53,4.45,-82,1 1576683894,2019-12-18 16:44,80.72,999.26,1017.34,150,7.54,4.45,-83,1 1576683954,2019-12-18 16:45,80.79,999.28,1017.35,150,7.55,4.47,-80,1 1576684014,2019-12-18 16:46,80.85,999.32,1017.39,150,7.53,4.46,-82,1 1576684074,2019-12-18 16:47,80.72,999.36,1017.43,150,7.56,4.47,-82,1 1576684135,2019-12-18 16:48,80.73,999.38,1017.46,150,7.56,4.47,-81,1 1576684195,2019-12-18 16:49,80.92,999.37,1017.44,150,7.56,4.50,-81,1 1576684255,2019-12-18 16:50,80.67,999.41,1017.48,150,7.42,4.32,-82,1 1576684315,2019-12-18 16:51,80.70,999.41,1017.48,150,7.57,4.47,-80,1 1576684375,2019-12-18 16:52,80.75,999.43,1017.50,150,7.56,4.47,-82,1 1576684435,2019-12-18 16:53,80.51,999.43,1017.50,150,7.57,4.44,-81,1 1576684495,2019-12-18 16:54,80.81,999.49,1017.57,150,7.57,4.49,-80,1 1576684555,2019-12-18 16:55,80.81,999.54,1017.62,150,7.32,4.25,-83,1 1576684615,2019-12-18 16:56,80.69,999.56,1017.63,150,7.52,4.42,-84,1 1576684675,2019-12-18 16:57,80.69,999.52,1017.59,150,7.58,4.48,-83,1 1576684735,2019-12-18 16:58,80.80,999.48,1017.55,150,7.59,4.51,-82,1 1576684795,2019-12-18 16:59,80.53,999.43,1017.50,150,7.58,4.45,-83,1 1576684855,2019-12-18 17:00,80.76,999.49,1017.56,150,7.59,4.50,-82,1 1576684915,2019-12-18 17:01,80.72,999.47,1017.55,150,7.51,4.42,-81,1 1576684975,2019-12-18 17:02,80.45,999.46,1017.53,150,7.58,4.44,-83,1 1576685035,2019-12-18 17:03,80.71,999.47,1017.54,150,7.60,4.50,-81,1 1576685095,2019-12-18 17:04,80.87,999.48,1017.55,150,7.60,4.53,-81,1 1576685155,2019-12-18 17:05,80.45,999.48,1017.55,150,7.60,4.46,-79,1 1576685215,2019-12-18 17:06,80.35,999.38,1017.45,150,7.60,4.44,-81,1 1576685275,2019-12-18 17:07,80.50,999.52,1017.59,150,7.60,4.47,-81,1 1576685335,2019-12-18 17:08,80.48,999.54,1017.62,150,7.59,4.45,-81,1 1576685396,2019-12-18 17:09,80.54,999.53,1017.61,150,7.59,4.46,-83,1 1576685456,2019-12-18 17:10,79.99,999.52,1017.59,150,7.59,4.37,-81,1 1576685516,2019-12-18 17:11,80.15,999.28,1017.35,150,7.59,4.39,-81,1 1576685576,2019-12-18 17:12,80.29,999.47,1017.54,150,7.59,4.42,-81,1 1576685636,2019-12-18 17:13,80.22,999.52,1017.59,150,7.58,4.40,-80,1 1576685696,2019-12-18 17:14,80.09,999.55,1017.62,150,7.58,4.37,-81,1 1576685756,2019-12-18 17:15,80.17,999.57,1017.64,150,7.59,4.40,-82,1 1576685816,2019-12-18 17:16,80.18,999.25,1017.32,150,7.59,4.40,-80,1 1576685876,2019-12-18 17:17,80.35,999.56,1017.64,150,7.58,4.42,-81,1 1576685936,2019-12-18 17:18,80.39,999.63,1017.70,150,7.57,4.42,-81,1 1576685996,2019-12-18 17:19,80.70,999.66,1017.73,150,7.57,4.47,-81,1 1576686056,2019-12-18 17:20,80.08,999.63,1017.70,150,7.56,4.35,-81,1 1576686116,2019-12-18 17:21,79.91,999.64,1017.72,150,7.55,4.31,-83,1 1576686176,2019-12-18 17:22,80.31,999.59,1017.66,150,7.54,4.37,-80,1 1576686236,2019-12-18 17:23,80.53,999.74,1017.82,150,7.54,4.41,-82,1 1576686296,2019-12-18 17:24,80.31,999.81,1017.88,150,7.53,4.36,-81,1 1576686356,2019-12-18 17:25,80.32,999.88,1017.95,150,7.52,4.36,-78,1 1576686416,2019-12-18 17:26,80.08,999.89,1017.97,150,7.51,4.30,-84,1 1576686476,2019-12-18 17:27,80.39,999.90,1017.97,150,7.51,4.36,-79,1 1576686536,2019-12-18 17:28,80.19,999.85,1017.92,150,7.51,4.32,-82,1 1576686596,2019-12-18 17:29,80.34,999.83,1017.90,150,7.50,4.34,-81,1 1576686656,2019-12-18 17:30,80.16,999.78,1017.85,150,7.49,4.30,-81,1 1576686717,2019-12-18 17:31,80.20,999.75,1017.83,150,7.49,4.31,-79,1 1576686777,2019-12-18 17:32,80.10,999.79,1017.86,150,7.46,4.26,-81,1 1576686837,2019-12-18 17:33,80.06,999.86,1017.93,150,7.47,4.26,-82,1 1576686897,2019-12-18 17:34,80.17,999.91,1017.98,150,7.46,4.27,-81,1 1576686957,2019-12-18 17:35,80.00,999.98,1018.05,150,7.46,4.24,-83,1 1576687017,2019-12-18 17:36,80.09,999.96,1018.04,150,7.46,4.26,-81,1 1576687077,2019-12-18 17:37,80.18,1000.03,1018.10,150,7.46,4.27,-80,1 1576687137,2019-12-18 17:38,80.09,1000.05,1018.12,150,7.37,4.17,-83,1 1576687197,2019-12-18 17:39,79.90,1000.03,1018.10,150,7.45,4.21,-82,1 1576687257,2019-12-18 17:40,80.16,1000.05,1018.12,150,7.45,4.26,-82,1 1576687317,2019-12-18 17:41,80.14,1000.10,1018.17,150,7.44,4.25,-82,1 1576687377,2019-12-18 17:42,79.90,1000.12,1018.19,150,7.45,4.21,-82,1 1576687437,2019-12-18 17:43,80.27,1000.15,1018.22,150,7.44,4.27,-81,1 1576687497,2019-12-18 17:44,80.33,1000.17,1018.25,150,7.43,4.27,-80,1 1576687557,2019-12-18 17:45,79.85,1000.16,1018.24,150,7.42,4.18,-82,1 1576687617,2019-12-18 17:46,79.78,1000.12,1018.20,150,7.40,4.14,-80,1 1576687677,2019-12-18 17:47,79.90,1000.14,1018.21,150,7.38,4.15,-83,1 1576687737,2019-12-18 17:48,79.80,1000.15,1018.22,150,7.37,4.12,-82,1 1576687797,2019-12-18 17:49,80.11,1000.14,1018.21,150,7.34,4.14,-85,1 1576687857,2019-12-18 17:50,80.01,1000.05,1018.12,150,7.33,4.12,-81,1 1576687917,2019-12-18 17:51,80.45,1000.05,1018.12,150,7.30,4.16,-82,1 1576687977,2019-12-18 17:52,80.20,1000.07,1018.14,150,7.28,4.10,-82,1 1576688040,2019-12-18 17:54,80.46,1000.12,1018.19,150,7.24,4.11,-84,1 1576688100,2019-12-18 17:55,80.56,1000.17,1018.25,150,7.23,4.12,-83,1 1576688160,2019-12-18 17:56,80.19,1000.22,1018.30,150,7.19,4.01,-81,1 1576688220,2019-12-18 17:57,80.67,1000.30,1018.37,150,7.16,4.07,-82,1 1576688280,2019-12-18 17:58,80.55,1000.29,1018.36,150,7.13,4.02,-81,1 1576688341,2019-12-18 17:59,80.77,1000.30,1018.37,150,7.11,4.04,-81,1 1576688401,2019-12-18 18:00,80.60,1000.30,1018.37,150,7.08,3.98,-80,1 1576688461,2019-12-18 18:01,80.85,1000.31,1018.38,150,7.07,4.01,-79,1 1576688521,2019-12-18 18:02,80.89,1000.30,1018.38,150,7.05,4.00,-80,1 1576688581,2019-12-18 18:03,80.98,1000.34,1018.41,150,7.02,3.98,-81,1 1576688641,2019-12-18 18:04,80.87,1000.34,1018.41,150,6.98,3.93,-80,1 1576688701,2019-12-18 18:05,81.21,1000.35,1018.42,150,6.95,3.96,-81,1 1576688761,2019-12-18 18:06,80.79,1000.37,1018.45,150,6.92,3.85,-80,1 1576688821,2019-12-18 18:07,81.46,1000.37,1018.44,150,6.89,3.94,-82,1 1576688881,2019-12-18 18:08,81.60,1000.39,1018.46,150,6.88,3.96,-80,1 1576688941,2019-12-18 18:09,81.55,1000.38,1018.45,150,6.86,3.93,-82,1 1576689001,2019-12-18 18:10,81.63,1000.43,1018.50,150,6.84,3.92,-81,1 1576689061,2019-12-18 18:11,81.74,1000.51,1018.58,150,6.83,3.93,-82,1 1576689121,2019-12-18 18:12,81.71,1000.53,1018.60,150,6.81,3.91,-80,1 1576689181,2019-12-18 18:13,81.85,1000.52,1018.59,150,6.80,3.92,-81,1 1576689241,2019-12-18 18:14,81.81,1000.54,1018.61,150,6.79,3.91,-80,1 1576689301,2019-12-18 18:15,81.85,1000.59,1018.66,150,6.77,3.89,-78,1 1576689361,2019-12-18 18:16,81.92,1000.60,1018.67,150,6.76,3.90,-79,1 1576689421,2019-12-18 18:17,81.96,1000.63,1018.70,150,6.75,3.89,-82,1 1576689481,2019-12-18 18:18,82.06,1000.63,1018.70,150,6.74,3.90,-81,1 1576689541,2019-12-18 18:19,82.00,1000.66,1018.74,150,6.73,3.88,-81,1 1576689601,2019-12-18 18:20,82.27,1000.64,1018.71,150,6.72,3.92,-82,1 1576689661,2019-12-18 18:21,82.19,1000.67,1018.74,150,6.71,3.89,-79,1 1576689721,2019-12-18 18:22,82.20,1000.67,1018.74,150,6.69,3.88,-83,1 1576689782,2019-12-18 18:23,82.45,1000.67,1018.74,150,6.68,3.91,-80,1 1576689842,2019-12-18 18:24,82.38,1000.74,1018.81,150,6.68,3.90,-80,1 1576689902,2019-12-18 18:25,82.65,1000.77,1018.85,150,6.68,3.94,-80,1 1576689962,2019-12-18 18:26,82.44,1000.80,1018.87,150,6.67,3.90,-79,1 1576690022,2019-12-18 18:27,82.52,1000.83,1018.91,150,6.68,3.92,-82,1 1576690082,2019-12-18 18:28,82.59,1000.84,1018.91,150,6.68,3.93,-84,1 1576690142,2019-12-18 18:29,82.27,1000.87,1018.94,150,6.68,3.88,-80,1 1576690202,2019-12-18 18:30,82.46,1000.88,1018.95,150,6.69,3.92,-81,1 1576690262,2019-12-18 18:31,82.41,1000.84,1018.91,150,6.68,3.90,-80,1 1576690322,2019-12-18 18:32,82.46,1000.86,1018.93,150,6.69,3.92,-80,1 1576690382,2019-12-18 18:33,82.42,1000.91,1018.98,150,6.69,3.91,-80,1 1576690442,2019-12-18 18:34,82.41,1000.94,1019.01,150,6.68,3.90,-82,1 1576690502,2019-12-18 18:35,82.45,1000.90,1018.97,150,6.69,3.92,-79,1 1576690562,2019-12-18 18:36,82.32,1000.90,1018.97,150,6.70,3.91,-81,1 1576690622,2019-12-18 18:37,82.14,1000.96,1019.03,150,6.70,3.87,-80,1 1576690682,2019-12-18 18:38,82.27,1001.00,1019.08,150,6.70,3.90,-83,1 1576690742,2019-12-18 18:39,82.25,1001.01,1019.08,150,6.70,3.89,-80,1 1576690802,2019-12-18 18:40,82.42,1001.03,1019.10,150,6.70,3.92,-81,1 1576690862,2019-12-18 18:41,82.27,1001.03,1019.11,150,6.71,3.91,-78,1 1576690922,2019-12-18 18:42,82.11,1001.08,1019.15,150,6.72,3.89,-82,1 1576690983,2019-12-18 18:43,82.06,1001.08,1019.15,150,6.73,3.89,-80,1 1576691043,2019-12-18 18:44,82.17,1001.10,1019.17,150,6.73,3.91,-81,1 1576691103,2019-12-18 18:45,82.03,1001.17,1019.24,150,6.75,3.90,-82,1 1576691163,2019-12-18 18:46,81.92,1001.18,1019.26,150,6.75,3.89,-82,1 1576691223,2019-12-18 18:47,81.90,1001.19,1019.26,150,6.76,3.89,-78,1 1576691283,2019-12-18 18:48,81.34,1001.18,1019.25,150,6.76,3.79,-81,1 1576691343,2019-12-18 18:49,81.92,1001.22,1019.30,150,6.76,3.90,-83,1 1576691403,2019-12-18 18:50,81.44,1001.23,1019.30,150,6.77,3.82,-83,1 1576691463,2019-12-18 18:51,81.69,1001.22,1019.30,150,6.77,3.86,-79,1 1576691523,2019-12-18 18:52,81.70,1001.27,1019.34,150,6.78,3.88,-80,1 1576691583,2019-12-18 18:53,81.51,1001.32,1019.39,150,6.78,3.84,-80,1 1576691643,2019-12-18 18:54,81.36,1001.28,1019.36,150,6.79,3.83,-79,1 1576691703,2019-12-18 18:55,81.33,1001.31,1019.38,150,6.78,3.81,-80,1 1576691763,2019-12-18 18:56,81.52,1001.25,1019.32,150,6.78,3.84,-80,1 1576691823,2019-12-18 18:57,81.15,1001.28,1019.35,150,6.78,3.78,-82,1 1576691883,2019-12-18 18:58,81.16,1001.32,1019.39,150,6.78,3.78,-81,1 1576691943,2019-12-18 18:59,81.18,1001.28,1019.36,150,6.77,3.78,-84,1 1576692003,2019-12-18 19:00,81.15,1001.30,1019.37,150,6.78,3.78,-81,1 1576692063,2019-12-18 19:01,81.12,1001.30,1019.37,150,6.77,3.77,-79,1 1576692123,2019-12-18 19:02,81.57,1001.26,1019.33,150,6.78,3.85,-80,1 1576692183,2019-12-18 19:03,81.19,1001.28,1019.36,150,6.78,3.79,-79,1 1576692243,2019-12-18 19:04,81.47,1001.27,1019.34,150,6.78,3.84,-81,1 1576692303,2019-12-18 19:05,81.70,1001.32,1019.39,150,6.78,3.88,-80,1 1576692364,2019-12-18 19:06,81.41,1001.36,1019.43,150,6.79,3.84,-83,1 1576692424,2019-12-18 19:07,81.51,1001.40,1019.47,150,6.79,3.85,-80,1 1576692484,2019-12-18 19:08,81.55,1001.42,1019.49,150,6.80,3.87,-81,1 1576692544,2019-12-18 19:09,81.67,1001.42,1019.49,150,6.80,3.89,-81,1 1576692604,2019-12-18 19:10,81.69,1001.48,1019.55,150,6.81,3.90,-79,1 1576692664,2019-12-18 19:11,81.64,1001.46,1019.53,150,6.81,3.90,-80,1 1576692724,2019-12-18 19:12,81.65,1001.50,1019.57,150,6.83,3.92,-80,1 1576692784,2019-12-18 19:13,81.71,1001.53,1019.60,150,6.83,3.93,-80,1 1576692844,2019-12-18 19:14,81.58,1001.52,1019.60,150,6.84,3.91,-79,1 1576692904,2019-12-18 19:15,81.76,1001.56,1019.63,150,6.85,3.95,-81,1 1576692964,2019-12-18 19:16,81.54,1001.55,1019.63,150,6.84,3.91,-81,1 1576693024,2019-12-18 19:17,81.49,1001.58,1019.65,150,6.84,3.90,-80,1 1576693084,2019-12-18 19:18,81.59,1001.57,1019.64,150,6.85,3.93,-81,1 1576693144,2019-12-18 19:19,81.79,1001.52,1019.59,150,6.85,3.96,-82,1 1576693204,2019-12-18 19:20,81.80,1001.57,1019.64,150,6.85,3.96,-82,1 1576693264,2019-12-18 19:21,81.72,1001.62,1019.69,150,6.85,3.95,-81,1 1576693324,2019-12-18 19:22,81.70,1001.61,1019.68,150,6.84,3.94,-82,1 1576693384,2019-12-18 19:23,81.75,1001.65,1019.72,150,6.84,3.94,-80,1 1576693444,2019-12-18 19:24,81.26,1001.59,1019.67,150,6.82,3.84,-80,1 1576693505,2019-12-18 19:25,81.76,1001.62,1019.69,150,6.81,3.92,-80,1 1576693565,2019-12-18 19:26,81.65,1001.61,1019.68,150,6.80,3.89,-80,1 1576693625,2019-12-18 19:27,81.49,1001.66,1019.73,150,6.76,3.82,-83,1 1576693685,2019-12-18 19:28,81.59,1001.65,1019.72,150,6.65,3.73,-81,1 1576693745,2019-12-18 19:29,81.66,1001.64,1019.71,150,6.72,3.81,-80,1 1576693805,2019-12-18 19:30,81.76,1001.60,1019.67,150,6.69,3.80,-81,1 1576693865,2019-12-18 19:31,81.74,1001.66,1019.73,150,6.68,3.79,-80,1 1576693925,2019-12-18 19:32,81.89,1001.68,1019.75,150,6.67,3.80,-80,1 1576693985,2019-12-18 19:33,81.90,1001.74,1019.81,150,6.48,3.62,-80,1 1576694045,2019-12-18 19:34,81.89,1001.79,1019.86,150,6.63,3.76,-82,1 1576694105,2019-12-18 19:35,82.05,1001.87,1019.94,150,6.61,3.77,-80,1 1576694165,2019-12-18 19:36,82.00,1001.90,1019.97,150,6.59,3.74,-81,1 1576694225,2019-12-18 19:37,82.10,1001.94,1020.01,150,6.57,3.74,-82,1 1576694285,2019-12-18 19:38,82.04,1001.89,1019.97,150,6.43,3.59,-83,1 1576694345,2019-12-18 19:39,82.24,1001.90,1019.98,150,6.55,3.74,-80,1 1576694405,2019-12-18 19:40,82.22,1001.88,1019.95,150,6.53,3.72,-80,1 1576694465,2019-12-18 19:41,82.36,1001.83,1019.90,150,6.53,3.75,-81,1 1576694525,2019-12-18 19:42,82.39,1001.84,1019.92,150,6.52,3.74,-81,1 1576694585,2019-12-18 19:43,82.37,1001.79,1019.86,150,6.52,3.74,-81,1 1576694645,2019-12-18 19:44,82.44,1001.86,1019.94,150,6.51,3.74,-80,1 1576694706,2019-12-18 19:45,82.55,1001.94,1020.02,150,6.50,3.75,-81,1 1576694766,2019-12-18 19:46,82.72,1001.95,1020.03,150,6.49,3.77,-81,1 1576694826,2019-12-18 19:47,82.74,1002.03,1020.10,150,6.50,3.78,-80,1 1576694886,2019-12-18 19:48,82.71,1002.06,1020.13,150,6.50,3.78,-81,1 1576694946,2019-12-18 19:49,82.88,1002.07,1020.14,150,6.50,3.81,-81,1 1576695006,2019-12-18 19:50,82.77,1002.06,1020.13,150,6.49,3.78,-80,1 1576695066,2019-12-18 19:51,82.81,1002.07,1020.15,150,6.49,3.78,-81,1 1576695126,2019-12-18 19:52,82.85,1002.11,1020.18,150,6.50,3.80,-81,1 1576695186,2019-12-18 19:53,82.77,1002.14,1020.21,150,6.51,3.80,-81,1 1576695246,2019-12-18 19:54,82.76,1002.12,1020.20,150,6.50,3.79,-84,1 1576695306,2019-12-18 19:55,82.70,1002.10,1020.17,150,6.51,3.78,-82,1 1576695366,2019-12-18 19:56,82.67,1002.13,1020.20,150,6.51,3.78,-81,1 1576695426,2019-12-18 19:57,82.58,1002.18,1020.26,150,6.51,3.76,-80,1 1576695486,2019-12-18 19:58,82.49,1002.24,1020.31,150,6.50,3.74,-81,1 1576695546,2019-12-18 19:59,82.58,1002.20,1020.27,150,6.48,3.74,-83,1 1576695606,2019-12-18 20:00,82.62,1002.16,1020.23,150,6.48,3.74,-81,1 1576695666,2019-12-18 20:01,82.60,1002.22,1020.29,150,6.46,3.72,-81,1 1576695726,2019-12-18 20:02,82.82,1002.23,1020.30,150,6.46,3.76,-81,1 1576695786,2019-12-18 20:03,82.81,1002.22,1020.30,150,6.46,3.75,-81,1 1576695846,2019-12-18 20:04,82.84,1002.23,1020.30,150,6.47,3.77,-80,1 1576695906,2019-12-18 20:05,82.81,1002.11,1020.18,150,6.46,3.75,-81,1 1576695966,2019-12-18 20:06,82.82,1002.22,1020.29,150,6.48,3.78,-80,1 1576696026,2019-12-18 20:07,82.76,1002.25,1020.32,150,6.48,3.77,-81,1 1576696087,2019-12-18 20:08,83.06,1002.28,1020.35,150,6.49,3.83,-81,1 1576696147,2019-12-18 20:09,82.81,1002.29,1020.37,150,6.50,3.79,-80,1 1576696207,2019-12-18 20:10,82.73,1002.28,1020.35,150,6.51,3.79,-81,1 1576696267,2019-12-18 20:11,82.66,1002.23,1020.31,150,6.51,3.78,-79,1 1576696327,2019-12-18 20:12,82.63,1002.26,1020.33,150,6.51,3.77,-82,1 1576696387,2019-12-18 20:13,82.66,1002.27,1020.34,150,6.52,3.79,-82,1 1576696447,2019-12-18 20:14,82.83,1002.29,1020.36,150,6.51,3.81,-81,1 1576696507,2019-12-18 20:15,82.74,1002.30,1020.37,150,6.52,3.80,-81,1 1576696567,2019-12-18 20:16,82.69,1002.32,1020.39,150,6.52,3.79,-82,1 1576696627,2019-12-18 20:17,82.64,1002.35,1020.42,150,6.53,3.80,-80,1 1576696687,2019-12-18 20:18,82.70,1002.38,1020.45,150,6.53,3.80,-81,1 1576696747,2019-12-18 20:19,82.58,1002.40,1020.47,150,6.52,3.77,-81,1 1576696807,2019-12-18 20:20,82.37,1002.42,1020.49,150,6.52,3.74,-81,1 1576696867,2019-12-18 20:21,82.42,1002.44,1020.51,150,6.52,3.75,-79,1 1576696927,2019-12-18 20:22,82.31,1002.45,1020.52,150,6.52,3.73,-80,1 1576696987,2019-12-18 20:23,82.42,1002.45,1020.52,150,6.51,3.74,-80,1 1576697047,2019-12-18 20:24,82.34,1002.46,1020.54,150,6.49,3.70,-79,1 1576697107,2019-12-18 20:25,82.30,1002.50,1020.57,150,6.49,3.70,-80,1 1576697167,2019-12-18 20:26,82.27,1002.51,1020.58,150,6.46,3.66,-80,1 1576697227,2019-12-18 20:27,82.56,1002.54,1020.61,150,6.46,3.71,-81,1 1576697287,2019-12-18 20:28,82.26,1002.58,1020.65,150,6.44,3.64,-80,1 1576697347,2019-12-18 20:29,82.36,1002.60,1020.68,150,6.43,3.65,-80,1 1576697407,2019-12-18 20:30,82.33,1002.64,1020.71,150,6.41,3.62,-80,1 1576697468,2019-12-18 20:31,82.38,1002.60,1020.67,150,6.39,3.61,-80,1 1576697528,2019-12-18 20:32,82.32,1002.55,1020.62,150,6.39,3.60,-80,1 1576697588,2019-12-18 20:33,82.45,1002.53,1020.60,150,6.36,3.60,-81,1 1576697648,2019-12-18 20:34,82.36,1002.57,1020.64,150,6.32,3.54,-80,1 1576697708,2019-12-18 20:35,82.33,1002.56,1020.63,150,6.30,3.52,-80,1 1576697768,2019-12-18 20:36,82.56,1002.57,1020.64,150,6.28,3.54,-81,1 1576697828,2019-12-18 20:37,82.59,1002.61,1020.68,150,6.25,3.51,-80,1 1576697888,2019-12-18 20:38,82.73,1002.62,1020.69,150,6.23,3.52,-80,1 1576697948,2019-12-18 20:39,82.79,1002.63,1020.70,150,6.20,3.50,-79,1 1576698008,2019-12-18 20:40,82.89,1002.64,1020.71,150,6.17,3.48,-81,1 1576698068,2019-12-18 20:41,83.05,1002.67,1020.74,150,6.15,3.49,-81,1 1576698128,2019-12-18 20:42,83.10,1002.73,1020.80,150,6.13,3.48,-79,1 1576698188,2019-12-18 20:43,83.16,1002.76,1020.83,150,6.13,3.49,-80,1 1576698248,2019-12-18 20:44,83.29,1002.73,1020.80,150,6.10,3.48,-81,1 1576698308,2019-12-18 20:45,83.28,1002.74,1020.81,150,6.09,3.47,-80,1 1576698368,2019-12-18 20:46,83.51,1002.73,1020.80,150,6.08,3.50,-80,1 1576698428,2019-12-18 20:47,83.40,1002.79,1020.86,150,6.08,3.48,-80,1 1576698488,2019-12-18 20:48,83.55,1002.80,1020.87,150,6.06,3.49,-80,1 1576698548,2019-12-18 20:49,83.46,1002.81,1020.88,150,6.06,3.47,-79,1 1576698608,2019-12-18 20:50,83.69,1002.85,1020.92,150,6.05,3.50,-79,1 1576698668,2019-12-18 20:51,83.61,1002.86,1020.93,150,6.06,3.50,-81,1 1576698729,2019-12-18 20:52,83.74,1002.86,1020.93,150,6.05,3.51,-83,1 1576698789,2019-12-18 20:53,83.89,1002.93,1021.00,150,6.05,3.54,-81,1 1576698849,2019-12-18 20:54,83.86,1002.97,1021.05,150,6.05,3.53,-80,1 1576698909,2019-12-18 20:55,83.81,1002.98,1021.05,150,6.05,3.52,-79,1 1576698969,2019-12-18 20:56,84.04,1003.01,1021.08,150,6.05,3.56,-79,1 1576699029,2019-12-18 20:57,83.77,1002.99,1021.07,150,6.06,3.53,-81,1 1576699089,2019-12-18 20:58,83.91,1002.98,1021.05,150,6.06,3.55,-80,1 1576699149,2019-12-18 20:59,83.87,1003.00,1021.07,150,6.06,3.54,-79,1 1576699209,2019-12-18 21:00,83.74,1003.01,1021.08,150,6.07,3.53,-80,1 1576699269,2019-12-18 21:01,83.80,1003.03,1021.11,150,6.06,3.53,-80,1 1576699329,2019-12-18 21:02,83.72,1003.01,1021.08,150,6.06,3.52,-80,1 1576699389,2019-12-18 21:03,83.81,1002.97,1021.05,150,6.05,3.52,-80,1 1576699449,2019-12-18 21:04,83.74,1002.95,1021.03,150,6.05,3.51,-80,1 1576699509,2019-12-18 21:05,83.78,1002.96,1021.03,150,6.03,3.50,-82,1 1576699569,2019-12-18 21:06,83.77,1002.95,1021.02,150,6.02,3.49,-80,1 1576699629,2019-12-18 21:07,83.70,1002.97,1021.04,150,6.02,3.48,-81,1 1576699689,2019-12-18 21:08,83.62,1002.98,1021.05,150,5.85,3.30,-79,1 1576699749,2019-12-18 21:09,83.70,1003.01,1021.09,150,5.99,3.45,-80,1 1576699809,2019-12-18 21:10,83.69,1003.00,1021.07,150,5.98,3.43,-79,1 1576699869,2019-12-18 21:11,83.77,1003.09,1021.16,150,5.96,3.43,-79,1 1576699929,2019-12-18 21:12,83.78,1003.11,1021.18,150,5.94,3.41,-81,1 1576699990,2019-12-18 21:13,83.60,1003.13,1021.20,150,5.93,3.37,-81,1 1576700050,2019-12-18 21:14,83.86,1003.16,1021.23,150,5.91,3.40,-81,1 1576700110,2019-12-18 21:15,83.86,1003.16,1021.23,150,5.90,3.38,-80,1 1576700170,2019-12-18 21:16,83.94,1003.13,1021.20,150,5.89,3.39,-80,1 1576700230,2019-12-18 21:17,84.04,1003.21,1021.28,150,5.88,3.40,-80,1 1576700290,2019-12-18 21:18,84.04,1003.22,1021.29,150,5.86,3.38,-80,1 1576700350,2019-12-18 21:19,84.11,1003.23,1021.31,150,5.85,3.38,-79,1 1576700410,2019-12-18 21:20,84.20,1003.24,1021.31,150,5.83,3.37,-79,1 1576700470,2019-12-18 21:21,84.20,1003.28,1021.35,150,5.83,3.37,-80,1 1576700530,2019-12-18 21:22,84.37,1003.28,1021.35,150,5.81,3.38,-81,1 1576700590,2019-12-18 21:23,84.36,1003.28,1021.35,150,5.81,3.38,-80,1 1576700650,2019-12-18 21:24,84.53,1003.28,1021.35,150,5.81,3.41,-81,1 1576700710,2019-12-18 21:25,84.70,1003.21,1021.28,150,5.80,3.43,-80,1 1576700770,2019-12-18 21:26,84.68,1003.18,1021.25,150,5.80,3.42,-78,1 1576700830,2019-12-18 21:27,84.54,1003.18,1021.25,150,5.80,3.40,-81,1 1576700890,2019-12-18 21:28,84.96,1003.15,1021.22,150,5.81,3.48,-80,1 1576700950,2019-12-18 21:29,84.98,1003.17,1021.24,150,5.80,3.47,-81,1 1576701010,2019-12-18 21:30,84.83,1003.20,1021.27,150,5.82,3.47,-80,1 1576701070,2019-12-18 21:31,84.88,1003.21,1021.28,150,5.83,3.49,-80,1 1576701130,2019-12-18 21:32,85.17,1003.18,1021.25,150,5.84,3.55,-81,1 1576701191,2019-12-18 21:33,85.04,1003.24,1021.32,150,5.85,3.53,-81,1 1576701251,2019-12-18 21:34,84.85,1003.22,1021.29,150,5.86,3.51,-80,1 1576701311,2019-12-18 21:35,84.82,1003.18,1021.26,150,5.87,3.52,-80,1 1576701371,2019-12-18 21:36,84.71,1003.21,1021.28,150,5.89,3.52,-81,1 1576701431,2019-12-18 21:37,84.53,1003.27,1021.34,150,5.89,3.49,-81,1 1576701491,2019-12-18 21:38,84.93,1003.27,1021.34,150,5.90,3.56,-81,1 1576701551,2019-12-18 21:39,84.81,1003.23,1021.30,150,5.91,3.55,-80,1 1576701611,2019-12-18 21:40,84.47,1003.19,1021.27,150,5.92,3.51,-83,1 1576701671,2019-12-18 21:41,84.63,1003.19,1021.26,150,5.92,3.53,-79,1 1576701731,2019-12-18 21:42,84.73,1003.22,1021.29,150,5.94,3.57,-82,1 1576701791,2019-12-18 21:43,84.45,1003.22,1021.29,150,5.95,3.53,-81,1 1576701851,2019-12-18 21:44,84.58,1003.24,1021.31,150,5.95,3.56,-81,1 1576701911,2019-12-18 21:45,84.58,1003.25,1021.32,150,5.97,3.58,-80,1 1576701971,2019-12-18 21:46,84.38,1003.26,1021.33,150,5.98,3.55,-83,1 1576702031,2019-12-18 21:47,84.35,1003.24,1021.32,150,5.97,3.54,-82,1 1576702091,2019-12-18 21:48,84.29,1003.29,1021.36,150,5.98,3.54,-81,1 1576702151,2019-12-18 21:49,84.21,1003.31,1021.38,150,5.99,3.53,-82,1 1576702211,2019-12-18 21:50,84.16,1003.35,1021.43,150,6.00,3.53,-82,1 1576702271,2019-12-18 21:51,84.12,1003.33,1021.40,150,6.00,3.53,-82,1 1576702331,2019-12-18 21:52,84.10,1003.37,1021.45,150,6.01,3.53,-81,1 1576702392,2019-12-18 21:53,84.09,1003.40,1021.48,150,6.02,3.54,-81,1 1576702452,2019-12-18 21:54,84.07,1003.38,1021.45,150,6.03,3.55,-80,1 1576702512,2019-12-18 21:55,83.98,1003.40,1021.48,150,6.04,3.54,-81,1 1576702572,2019-12-18 21:56,83.84,1003.39,1021.46,150,6.04,3.52,-80,1 1576702632,2019-12-18 21:57,83.81,1003.41,1021.49,150,6.05,3.52,-81,1 1576702692,2019-12-18 21:58,83.80,1003.39,1021.46,150,6.05,3.52,-80,1 1576702752,2019-12-18 21:59,83.81,1003.40,1021.47,150,6.06,3.53,-81,1 1576702812,2019-12-18 22:00,83.65,1003.37,1021.45,150,6.05,3.50,-80,1 1576702872,2019-12-18 22:01,83.71,1003.39,1021.46,150,6.05,3.51,-81,1 1576702932,2019-12-18 22:02,83.70,1003.40,1021.47,150,6.06,3.51,-80,1 1576702992,2019-12-18 22:03,83.66,1003.42,1021.49,150,6.06,3.51,-82,1 1576703052,2019-12-18 22:04,83.62,1003.43,1021.50,150,6.06,3.50,-81,1 1576703112,2019-12-18 22:05,83.59,1003.49,1021.56,150,6.07,3.51,-81,1 1576703172,2019-12-18 22:06,83.42,1003.51,1021.59,150,6.07,3.48,-80,1 1576703232,2019-12-18 22:07,83.35,1003.52,1021.59,150,6.06,3.46,-81,1 1576703292,2019-12-18 22:08,83.34,1003.51,1021.58,150,6.06,3.45,-83,1 1576703352,2019-12-18 22:09,83.32,1003.49,1021.56,150,6.06,3.45,-80,1 1576703412,2019-12-18 22:10,83.32,1003.55,1021.62,150,6.05,3.44,-81,1 1576703472,2019-12-18 22:11,83.41,1003.56,1021.63,150,6.04,3.45,-81,1 1576703532,2019-12-18 22:12,83.34,1003.57,1021.64,150,6.05,3.44,-80,1 1576703592,2019-12-18 22:13,83.24,1003.61,1021.68,150,6.03,3.41,-82,1 1576703652,2019-12-18 22:14,83.21,1003.60,1021.67,150,6.03,3.40,-80,1 1576703712,2019-12-18 22:15,83.11,1003.64,1021.72,150,6.01,3.37,-80,1 1576703772,2019-12-18 22:16,83.15,1003.64,1021.71,150,6.00,3.36,-80,1 1576703832,2019-12-18 22:17,83.06,1003.64,1021.71,150,5.98,3.33,-80,1 1576703893,2019-12-18 22:18,83.14,1003.64,1021.71,150,5.96,3.32,-81,1 1576703953,2019-12-18 22:19,83.23,1003.67,1021.75,150,5.94,3.32,-81,1 1576704013,2019-12-18 22:20,83.14,1003.65,1021.72,150,5.91,3.27,-80,1 1576704073,2019-12-18 22:21,83.32,1003.61,1021.68,150,5.89,3.28,-81,1 1576704133,2019-12-18 22:22,83.12,1003.61,1021.68,150,5.86,3.22,-83,1 1576704193,2019-12-18 22:23,83.21,1003.65,1021.73,150,5.84,3.22,-81,1 1576704253,2019-12-18 22:24,83.26,1003.70,1021.77,150,5.81,3.20,-80,1 1576704313,2019-12-18 22:25,83.14,1003.72,1021.80,150,5.78,3.14,-81,1 1576704373,2019-12-18 22:26,83.22,1003.76,1021.84,150,5.74,3.12,-82,1 1576704433,2019-12-18 22:27,83.37,1003.78,1021.85,150,5.71,3.12,-80,1 1576704493,2019-12-18 22:28,83.36,1003.79,1021.86,150,5.67,3.08,-80,1 1576704553,2019-12-18 22:29,83.48,1003.80,1021.88,150,5.64,3.06,-81,1 1576704613,2019-12-18 22:30,83.56,1003.79,1021.86,150,5.60,3.04,-80,1 1576704673,2019-12-18 22:31,83.55,1003.80,1021.87,150,5.56,3.00,-79,1 1576704733,2019-12-18 22:32,83.69,1003.81,1021.88,150,5.53,2.99,-80,1 1576704793,2019-12-18 22:33,83.67,1003.86,1021.93,150,5.48,2.94,-81,1 1576704853,2019-12-18 22:34,83.84,1003.88,1021.96,150,5.44,2.93,-80,1 1576704913,2019-12-18 22:35,84.26,1003.89,1021.96,150,5.41,2.97,-80,1 1576704973,2019-12-18 22:36,84.00,1003.92,1021.99,150,5.38,2.90,-82,1 1576705033,2019-12-18 22:37,84.00,1003.96,1022.03,150,5.34,2.86,-78,1 1576705093,2019-12-18 22:38,84.11,1003.97,1022.04,150,5.30,2.84,-82,1 1576705153,2019-12-18 22:39,84.33,1003.94,1022.02,150,5.27,2.85,-81,1 1576705214,2019-12-18 22:40,84.56,1003.96,1022.03,150,5.24,2.85,-81,1 1576705274,2019-12-18 22:41,84.53,1004.00,1022.08,150,5.21,2.82,-80,1 1576705334,2019-12-18 22:42,85.10,1003.97,1022.04,150,5.18,2.88,-82,1 1576705394,2019-12-18 22:43,84.39,1004.01,1022.09,150,5.15,2.74,-80,1 1576705454,2019-12-18 22:44,84.45,1004.04,1022.11,150,5.11,2.71,-80,1 1576705514,2019-12-18 22:45,84.41,1004.02,1022.09,150,5.07,2.66,-80,1 1576705574,2019-12-18 22:46,84.74,1004.03,1022.10,150,5.03,2.68,-81,1 1576705634,2019-12-18 22:47,84.76,1004.03,1022.11,150,4.99,2.64,-80,1 1576705694,2019-12-18 22:48,84.86,1004.06,1022.13,150,4.96,2.63,-82,1 1576705754,2019-12-18 22:49,85.16,1004.05,1022.13,150,4.93,2.65,-81,1 1576705814,2019-12-18 22:50,85.18,1004.08,1022.15,150,4.90,2.62,-81,1 1576705874,2019-12-18 22:51,85.29,1004.08,1022.15,150,4.87,2.61,-79,1 1576705934,2019-12-18 22:52,85.54,1004.11,1022.19,150,4.83,2.61,-81,1 1576705994,2019-12-18 22:53,84.80,1004.13,1022.20,150,4.80,2.46,-83,1 1576706054,2019-12-18 22:54,85.10,1004.15,1022.22,150,4.78,2.49,-81,1 1576706114,2019-12-18 22:55,86.03,1004.16,1022.24,150,4.75,2.62,-81,1 1576706174,2019-12-18 22:56,85.31,1004.16,1022.24,150,4.72,2.47,-81,1 1576706234,2019-12-18 22:57,85.68,1004.16,1022.24,150,4.70,2.51,-81,1 1576706294,2019-12-18 22:58,85.86,1004.20,1022.28,150,4.68,2.52,-81,1 1576706354,2019-12-18 22:59,85.64,1004.27,1022.35,150,4.65,2.45,-80,1 1576706414,2019-12-18 23:00,85.52,1004.34,1022.41,150,4.61,2.39,-81,1 1576706475,2019-12-18 23:01,86.33,1004.37,1022.44,150,4.60,2.52,-82,1 1576706535,2019-12-18 23:02,86.21,1004.40,1022.47,150,4.58,2.48,-80,1 1576706595,2019-12-18 23:03,85.95,1004.42,1022.49,150,4.56,2.42,-81,1 1576706655,2019-12-18 23:04,86.01,1004.43,1022.51,150,4.54,2.41,-83,1 1576706715,2019-12-18 23:05,86.27,1004.43,1022.50,150,4.51,2.42,-82,1 1576706775,2019-12-18 23:06,86.31,1004.44,1022.51,150,4.49,2.41,-81,1 1576706835,2019-12-18 23:07,86.10,1004.43,1022.51,150,4.48,2.36,-82,1 1576706895,2019-12-18 23:08,85.64,1004.45,1022.52,150,4.40,2.21,-81,1 1576706955,2019-12-18 23:09,86.18,1004.45,1022.52,150,4.44,2.34,-82,1 1576707015,2019-12-18 23:10,86.26,1004.51,1022.58,150,4.43,2.34,-82,1 1576707075,2019-12-18 23:11,86.43,1004.53,1022.60,150,4.41,2.35,-81,1 1576707135,2019-12-18 23:12,86.17,1004.55,1022.62,150,4.39,2.28,-81,1 1576707195,2019-12-18 23:13,86.24,1004.55,1022.62,150,4.32,2.23,-81,1 1576707255,2019-12-18 23:14,86.30,1004.51,1022.58,150,4.33,2.25,-82,1 1576707315,2019-12-18 23:15,87.23,1004.53,1022.61,150,4.35,2.42,-82,1 1576707375,2019-12-18 23:16,86.29,1004.56,1022.63,150,4.33,2.24,-81,1 1576707435,2019-12-18 23:17,86.51,1004.57,1022.64,150,4.31,2.26,-84,1 1576707495,2019-12-18 23:18,86.59,1004.56,1022.63,150,4.30,2.26,-82,1 1576707555,2019-12-18 23:19,87.15,1004.52,1022.59,150,4.26,2.32,-82,1 1576707615,2019-12-18 23:20,85.75,1004.53,1022.61,150,4.26,2.09,-80,1 1576707675,2019-12-18 23:21,86.41,1004.52,1022.59,150,4.24,2.18,-81,1 1576707735,2019-12-18 23:22,85.80,1004.55,1022.63,150,4.23,2.07,-82,1 1576707796,2019-12-18 23:23,86.77,1004.61,1022.69,150,4.02,2.02,-81,1 1576707856,2019-12-18 23:24,86.20,1004.56,1022.63,150,4.15,2.05,-81,1 1576707916,2019-12-18 23:25,86.80,1004.56,1022.63,150,4.18,2.18,-81,1 1576707976,2019-12-18 23:26,85.98,1004.60,1022.67,150,4.17,2.04,-80,1 1576708036,2019-12-18 23:27,86.51,1004.58,1022.66,150,4.14,2.09,-82,1 1576708096,2019-12-18 23:28,85.99,1004.63,1022.70,150,4.12,1.99,-82,1 1576708156,2019-12-18 23:29,86.69,1004.62,1022.69,150,4.09,2.07,-81,1 1576708216,2019-12-18 23:30,86.41,1004.63,1022.70,150,4.07,2.01,-81,1 1576708276,2019-12-18 23:31,85.79,1004.65,1022.72,150,4.04,1.88,-81,1 1576708336,2019-12-18 23:32,86.38,1004.68,1022.75,150,4.02,1.95,-82,1 1576708396,2019-12-18 23:33,86.42,1004.67,1022.74,150,4.00,1.94,-80,1 1576708456,2019-12-18 23:34,87.07,1004.70,1022.78,150,3.98,2.03,-82,1 1576708516,2019-12-18 23:35,86.44,1004.69,1022.76,150,3.96,1.90,-81,1 1576708576,2019-12-18 23:36,85.98,1004.72,1022.79,150,3.92,1.79,-81,1 1576708636,2019-12-18 23:37,86.49,1004.73,1022.81,150,3.91,1.86,-81,1 1576708696,2019-12-18 23:38,86.44,1004.73,1022.81,150,3.89,1.84,-80,1 1576708756,2019-12-18 23:39,86.08,1004.51,1022.58,150,3.85,1.74,-82,1 1576708816,2019-12-18 23:40,86.37,1004.67,1022.74,150,3.82,1.76,-81,1 1576708876,2019-12-18 23:41,86.59,1004.76,1022.83,150,3.81,1.78,-81,1 1576708936,2019-12-18 23:42,86.49,1004.78,1022.85,150,3.78,1.74,-81,1 1576708996,2019-12-18 23:43,86.84,1004.80,1022.87,150,3.75,1.76,-81,1 1576709056,2019-12-18 23:44,86.15,1004.67,1022.74,150,3.72,1.62,-81,1 1576709117,2019-12-18 23:45,86.32,1004.83,1022.90,150,3.69,1.62,-80,1 1576709177,2019-12-18 23:46,86.31,1004.84,1022.91,150,3.66,1.59,-81,1 1576709237,2019-12-18 23:47,86.21,1004.84,1022.91,150,3.63,1.54,-81,1 1576709297,2019-12-18 23:48,86.06,1004.86,1022.93,150,3.61,1.50,-81,1 1576709357,2019-12-18 23:49,86.30,1004.95,1023.02,150,3.57,1.50,-81,1 1576709417,2019-12-18 23:50,86.53,1004.97,1023.04,150,3.54,1.51,-81,1 1576709477,2019-12-18 23:51,86.37,1004.99,1023.07,150,3.52,1.46,-81,1 1576709537,2019-12-18 23:52,86.56,1005.03,1023.11,150,3.48,1.45,-81,1 1576709597,2019-12-18 23:53,86.54,1005.05,1023.13,150,3.46,1.43,-82,1 1576709657,2019-12-18 23:54,86.44,1005.04,1023.11,150,3.43,1.38,-81,1 1576709717,2019-12-18 23:55,86.93,1005.02,1023.09,150,3.40,1.43,-81,1 1576709777,2019-12-18 23:56,86.52,1005.01,1023.08,150,3.38,1.35,-82,1 1576709837,2019-12-18 23:57,87.40,1005.03,1023.10,150,3.35,1.46,-82,1 1576709897,2019-12-18 23:58,87.23,1005.06,1023.14,150,3.32,1.40,-81,1 1576709957,2019-12-18 23:59,87.20,1005.06,1023.13,150,3.30,1.38,-82,1