1576710017,2019-12-19 00:00,86.53,1005.07,1023.14,150,3.26,1.23,-81,1
1576710077,2019-12-19 00:01,87.73,1005.12,1023.20,150,3.23,1.39,-82,1
1576710137,2019-12-19 00:02,86.87,1005.13,1023.20,150,3.20,1.23,-81,1
1576710197,2019-12-19 00:03,87.34,1005.15,1023.22,150,3.18,1.28,-81,1
1576710257,2019-12-19 00:04,87.28,1005.16,1023.23,150,3.15,1.24,-82,1
1576710317,2019-12-19 00:05,86.55,1005.18,1023.25,150,3.12,1.10,-81,1
1576710377,2019-12-19 00:06,86.85,1005.18,1023.25,150,3.10,1.13,-81,1
1576710437,2019-12-19 00:07,87.94,1005.25,1023.32,150,3.09,1.29,-81,1
1576710497,2019-12-19 00:08,87.17,1005.26,1023.33,150,3.06,1.14,-81,1
1576710557,2019-12-19 00:09,87.30,1005.24,1023.31,150,3.04,1.14,-81,1
1576710618,2019-12-19 00:10,87.51,1005.27,1023.34,150,3.02,1.15,-82,1
1576710678,2019-12-19 00:11,87.20,1005.28,1023.35,150,3.00,1.08,-81,1
1576710738,2019-12-19 00:12,87.78,1005.27,1023.34,150,2.98,1.15,-82,1
1576710798,2019-12-19 00:13,87.26,1005.28,1023.36,150,2.96,1.05,-81,1
1576710858,2019-12-19 00:14,87.89,1005.29,1023.36,150,2.94,1.13,-81,1
1576710918,2019-12-19 00:15,87.79,1005.31,1023.39,150,2.92,1.10,-81,1
1576710978,2019-12-19 00:16,87.60,1005.35,1023.42,150,2.89,1.04,-81,1
1576711038,2019-12-19 00:17,87.73,1005.33,1023.40,150,2.88,1.05,-81,1
1576711098,2019-12-19 00:18,87.47,1005.32,1023.39,150,2.86,0.99,-82,1
1576711158,2019-12-19 00:19,87.76,1005.33,1023.40,150,2.83,1.00,-81,1
1576711218,2019-12-19 00:20,87.61,1005.35,1023.42,150,2.81,0.96,-81,1
1576711278,2019-12-19 00:21,87.81,1005.37,1023.44,150,2.79,0.97,-81,1
1576711338,2019-12-19 00:22,87.53,1005.36,1023.43,150,2.77,0.91,-81,1
1576711398,2019-12-19 00:23,87.26,1005.33,1023.40,150,2.74,0.83,-81,1
1576711458,2019-12-19 00:24,87.98,1005.31,1023.39,150,2.72,0.93,-82,1
1576711518,2019-12-19 00:25,87.64,1005.31,1023.38,150,2.69,0.85,-82,1
1576711578,2019-12-19 00:26,87.82,1005.30,1023.37,150,2.66,0.85,-81,1
1576711638,2019-12-19 00:27,88.01,1005.28,1023.35,150,2.64,0.86,-82,1
1576711698,2019-12-19 00:28,88.11,1005.29,1023.36,150,2.62,0.85,-82,1
1576711758,2019-12-19 00:29,87.21,1005.30,1023.37,150,2.59,0.68,-82,1
1576711818,2019-12-19 00:30,87.50,1005.31,1023.38,150,2.56,0.70,-82,1
1576711878,2019-12-19 00:31,88.04,1005.27,1023.34,150,2.53,0.75,-81,1
1576711938,2019-12-19 00:32,88.08,1005.28,1023.36,150,2.51,0.74,-81,1
1576711998,2019-12-19 00:33,87.97,1005.28,1023.35,150,2.48,0.69,-82,1
1576712058,2019-12-19 00:34,88.13,1005.28,1023.35,150,2.45,0.69,-82,1
1576712119,2019-12-19 00:35,88.11,1005.26,1023.34,150,2.42,0.65,-82,1
1576712179,2019-12-19 00:36,88.65,1005.23,1023.31,150,2.39,0.71,-82,1
1576712239,2019-12-19 00:37,87.52,1005.26,1023.33,150,2.35,0.49,-82,1
1576712299,2019-12-19 00:38,88.14,1005.29,1023.36,150,2.33,0.57,-82,1
1576712359,2019-12-19 00:39,88.06,1005.31,1023.38,150,2.30,0.53,-82,1
1576712419,2019-12-19 00:40,88.88,1005.30,1023.37,150,2.27,0.63,-82,1
1576712479,2019-12-19 00:41,88.79,1005.29,1023.36,150,2.23,0.57,-82,1
1576712539,2019-12-19 00:42,88.67,1005.29,1023.37,150,2.20,0.52,-81,1
1576712599,2019-12-19 00:43,88.32,1005.33,1023.40,150,2.17,0.44,-82,1
1576712659,2019-12-19 00:44,88.28,1005.29,1023.36,150,2.14,0.40,-81,1
1576712719,2019-12-19 00:45,87.83,1005.33,1023.41,150,2.10,0.29,-81,1
1576712779,2019-12-19 00:46,87.26,1005.38,1023.45,150,2.07,0.18,-81,1
1576712839,2019-12-19 00:47,88.22,1005.39,1023.46,150,2.04,0.30,-81,1
1576712899,2019-12-19 00:48,88.00,1005.44,1023.51,150,2.01,0.23,-81,1
1576712959,2019-12-19 00:49,88.02,1005.42,1023.50,150,1.97,0.20,-81,1
1576713019,2019-12-19 00:50,88.26,1005.43,1023.50,150,1.95,0.21,-81,1
1576713079,2019-12-19 00:51,88.16,1005.44,1023.51,150,1.91,0.16,-82,1
1576713139,2019-12-19 00:52,88.54,1005.42,1023.50,150,1.89,0.20,-81,1
1576713199,2019-12-19 00:53,88.35,1005.41,1023.48,150,1.86,0.14,-81,1
1576713259,2019-12-19 00:54,88.69,1005.33,1023.40,150,1.84,0.17,-82,1
1576713319,2019-12-19 00:55,88.17,1005.42,1023.50,150,1.82,0.07,-81,1
1576713379,2019-12-19 00:56,88.51,1005.47,1023.54,150,1.79,0.09,-82,1
1576713439,2019-12-19 00:57,87.96,1005.45,1023.52,150,1.77,-0.01,-81,1
1576713499,2019-12-19 00:58,88.83,1005.48,1023.56,150,1.75,0.10,-82,1
1576713560,2019-12-19 00:59,88.90,1005.48,1023.56,150,1.73,0.10,-82,1
1576713620,2019-12-19 01:00,88.89,1005.46,1023.54,150,1.71,0.07,-82,1
1576713680,2019-12-19 01:01,88.28,1005.48,1023.55,150,1.69,-0.04,-82,1
1576713740,2019-12-19 01:02,88.39,1005.49,1023.56,150,1.67,-0.04,-82,1
1576713800,2019-12-19 01:03,87.94,1005.50,1023.57,150,1.66,-0.12,-81,1
1576713860,2019-12-19 01:04,88.84,1005.53,1023.60,150,1.64,-0.00,-82,1
1576713920,2019-12-19 01:05,88.36,1005.51,1023.59,150,1.62,-0.10,-82,1
1576713980,2019-12-19 01:06,88.78,1005.55,1023.62,150,1.61,-0.04,-81,1
1576714040,2019-12-19 01:07,88.92,1005.55,1023.62,150,1.60,-0.03,-82,1
1576714100,2019-12-19 01:08,89.29,1005.51,1023.58,150,1.58,0.01,-81,1
1576714160,2019-12-19 01:09,89.12,1005.52,1023.59,150,1.56,-0.04,-81,1
1576714220,2019-12-19 01:10,88.72,1005.49,1023.57,150,1.55,-0.11,-81,1
1576714280,2019-12-19 01:11,89.46,1005.48,1023.56,150,1.54,-0.00,-81,1
1576714340,2019-12-19 01:12,88.81,1005.49,1023.56,150,1.52,-0.12,-81,1
1576714400,2019-12-19 01:13,88.92,1005.51,1023.58,150,1.51,-0.12,-81,1
1576714460,2019-12-19 01:14,89.31,1005.53,1023.60,150,1.50,-0.07,-81,1
1576714520,2019-12-19 01:15,88.38,1005.58,1023.65,150,1.48,-0.23,-81,1
1576714580,2019-12-19 01:16,88.46,1005.59,1023.66,150,1.47,-0.23,-82,1
1576714640,2019-12-19 01:17,88.21,1005.61,1023.69,150,1.46,-0.28,-82,1
1576714700,2019-12-19 01:18,88.05,1005.66,1023.73,150,1.44,-0.32,-82,1
1576714760,2019-12-19 01:19,88.10,1005.60,1023.68,150,1.43,-0.32,-82,1
1576714820,2019-12-19 01:20,88.50,1005.65,1023.72,150,1.42,-0.27,-82,1
1576714880,2019-12-19 01:21,89.03,1005.65,1023.72,150,1.42,-0.19,-81,1
1576714940,2019-12-19 01:22,88.94,1005.68,1023.75,150,1.41,-0.21,-81,1
1576715000,2019-12-19 01:23,88.80,1005.65,1023.72,150,1.41,-0.24,-81,1
1576715060,2019-12-19 01:24,89.01,1005.65,1023.73,150,1.40,-0.21,-81,1
1576715121,2019-12-19 01:25,88.83,1005.69,1023.77,150,1.39,-0.25,-81,1
1576715181,2019-12-19 01:26,89.55,1005.72,1023.79,150,1.38,-0.15,-81,1
1576715241,2019-12-19 01:27,88.83,1005.75,1023.83,150,1.36,-0.28,-81,1
1576715301,2019-12-19 01:28,89.24,1005.78,1023.85,150,1.35,-0.23,-81,1
1576715361,2019-12-19 01:29,89.30,1005.83,1023.91,150,1.35,-0.22,-82,1
1576715421,2019-12-19 01:30,88.94,1005.88,1023.95,150,1.32,-0.30,-82,1
1576715481,2019-12-19 01:31,89.09,1005.87,1023.95,150,1.31,-0.29,-81,1
1576715541,2019-12-19 01:32,88.98,1005.91,1023.98,150,1.30,-0.32,-82,1
1576715601,2019-12-19 01:33,89.13,1005.90,1023.97,150,1.29,-0.30,-81,1
1576715661,2019-12-19 01:34,88.68,1005.92,1023.99,150,1.27,-0.39,-82,1
1576715721,2019-12-19 01:35,89.54,1005.92,1024.00,150,1.26,-0.27,-81,1
1576715781,2019-12-19 01:36,89.75,1005.94,1024.01,150,1.25,-0.25,-81,1
1576715841,2019-12-19 01:37,89.16,1005.94,1024.02,150,1.24,-0.35,-81,1
1576715901,2019-12-19 01:38,89.79,1005.94,1024.01,150,1.22,-0.27,-81,1
1576715961,2019-12-19 01:39,89.63,1005.92,1023.99,150,1.21,-0.31,-81,1
1576716021,2019-12-19 01:40,89.86,1005.94,1024.01,150,1.20,-0.28,-81,1
1576716081,2019-12-19 01:41,89.25,1005.94,1024.01,150,1.18,-0.39,-82,1
1576716141,2019-12-19 01:42,88.75,1005.96,1024.03,150,1.17,-0.48,-81,1
1576716201,2019-12-19 01:43,88.92,1005.94,1024.01,150,1.15,-0.47,-82,1
1576716261,2019-12-19 01:44,89.34,1005.96,1024.03,150,1.14,-0.42,-82,1
1576716321,2019-12-19 01:45,89.29,1005.96,1024.04,150,1.13,-0.44,-82,1
1576716381,2019-12-19 01:46,89.57,1005.97,1024.04,150,1.12,-0.40,-82,1
1576716441,2019-12-19 01:47,88.73,1005.96,1024.03,150,1.11,-0.54,-83,1
1576716501,2019-12-19 01:48,89.36,1006.01,1024.08,150,1.10,-0.46,-81,1
1576716562,2019-12-19 01:49,89.55,1005.99,1024.07,150,1.09,-0.44,-82,1
1576716622,2019-12-19 01:50,89.52,1006.02,1024.09,150,1.08,-0.45,-82,1
1576716682,2019-12-19 01:51,88.88,1006.03,1024.10,150,1.06,-0.57,-82,1
1576716742,2019-12-19 01:52,88.57,1006.04,1024.11,150,1.04,-0.64,-82,1
1576716802,2019-12-19 01:53,89.33,1006.06,1024.13,150,1.04,-0.52,-81,1
1576716862,2019-12-19 01:54,88.55,1006.04,1024.11,150,1.02,-0.66,-82,1
1576716922,2019-12-19 01:55,88.66,1006.06,1024.13,150,1.01,-0.65,-81,1
1576716982,2019-12-19 01:56,89.21,1006.03,1024.11,150,1.00,-0.58,-82,1
1576717042,2019-12-19 01:57,88.86,1006.02,1024.09,150,0.99,-0.64,-81,1
1576717102,2019-12-19 01:58,89.17,1006.06,1024.13,150,0.98,-0.60,-81,1
1576717162,2019-12-19 01:59,88.96,1006.12,1024.19,150,0.97,-0.64,-81,1
1576717222,2019-12-19 02:00,89.30,1006.14,1024.21,150,0.96,-0.60,-82,1
1576717282,2019-12-19 02:01,89.16,1006.13,1024.20,150,0.95,-0.63,-81,1
1576717342,2019-12-19 02:02,89.40,1006.20,1024.27,150,0.95,-0.60,-81,1
1576717402,2019-12-19 02:03,89.78,1006.19,1024.27,150,0.95,-0.54,-82,1
1576717462,2019-12-19 02:04,88.61,1006.18,1024.26,150,0.93,-0.74,-81,1
1576717522,2019-12-19 02:05,88.87,1006.23,1024.30,150,0.93,-0.70,-82,1
1576717582,2019-12-19 02:06,89.64,1006.19,1024.26,150,0.93,-0.58,-81,1
1576717642,2019-12-19 02:07,88.93,1006.20,1024.28,150,0.92,-0.70,-81,1
1576717702,2019-12-19 02:08,89.96,1006.22,1024.30,150,0.92,-0.54,-80,1
1576717762,2019-12-19 02:09,89.35,1006.20,1024.27,150,0.91,-0.64,-81,1
1576717822,2019-12-19 02:10,88.86,1006.20,1024.27,150,0.91,-0.72,-81,1
1576717882,2019-12-19 02:11,90.24,1006.18,1024.26,150,0.92,-0.50,-81,1
1576717942,2019-12-19 02:12,90.59,1006.17,1024.24,150,0.92,-0.45,-82,1
1576718003,2019-12-19 02:13,90.80,1006.16,1024.23,150,0.92,-0.41,-81,1
1576718063,2019-12-19 02:14,90.25,1006.18,1024.25,150,0.92,-0.50,-82,1
1576718123,2019-12-19 02:15,90.08,1006.19,1024.26,150,0.91,-0.53,-81,1
1576718183,2019-12-19 02:16,90.08,1006.19,1024.26,150,0.76,-0.68,-82,1
1576718243,2019-12-19 02:17,89.77,1006.18,1024.25,150,0.91,-0.58,-82,1
1576718303,2019-12-19 02:18,88.99,1006.16,1024.24,150,0.89,-0.72,-81,1
1576718363,2019-12-19 02:19,90.08,1006.14,1024.22,150,0.89,-0.55,-81,1
1576718423,2019-12-19 02:20,89.33,1006.19,1024.27,150,0.88,-0.68,-81,1
1576718483,2019-12-19 02:21,88.55,1006.21,1024.28,150,0.86,-0.82,-81,1
1576718543,2019-12-19 02:22,89.10,1006.23,1024.30,150,0.85,-0.74,-81,1
1576718603,2019-12-19 02:23,90.04,1006.22,1024.29,150,0.86,-0.59,-81,1
1576718663,2019-12-19 02:24,89.75,1006.19,1024.26,150,0.85,-0.64,-82,1
1576718723,2019-12-19 02:25,89.06,1006.18,1024.25,150,0.84,-0.76,-81,1
1576718783,2019-12-19 02:26,89.90,1006.14,1024.21,150,0.83,-0.64,-81,1
1576718843,2019-12-19 02:27,89.73,1006.17,1024.24,150,0.82,-0.68,-81,1
1576718903,2019-12-19 02:28,89.90,1006.15,1024.23,150,0.80,-0.67,-81,1
1576718963,2019-12-19 02:29,88.50,1006.21,1024.29,150,0.79,-0.89,-82,1
1576719023,2019-12-19 02:30,88.39,1006.20,1024.27,150,0.78,-0.92,-81,1
1576719083,2019-12-19 02:31,88.87,1006.22,1024.30,150,0.77,-0.86,-81,1
1576719143,2019-12-19 02:32,88.22,1006.21,1024.28,150,0.76,-0.97,-81,1
1576719203,2019-12-19 02:33,89.63,1006.28,1024.35,150,0.77,-0.74,-81,1
1576719263,2019-12-19 02:34,89.14,1006.33,1024.40,150,0.75,-0.83,-82,1
1576719323,2019-12-19 02:35,88.35,1006.32,1024.39,150,0.74,-0.97,-81,1
1576719383,2019-12-19 02:36,89.81,1006.34,1024.42,150,0.76,-0.72,-81,1
1576719443,2019-12-19 02:37,88.93,1006.34,1024.41,150,0.74,-0.88,-81,1
1576719504,2019-12-19 02:38,89.82,1006.34,1024.42,150,0.73,-0.75,-81,1
1576719564,2019-12-19 02:39,89.63,1006.32,1024.39,150,0.71,-0.80,-81,1
1576719624,2019-12-19 02:40,89.30,1006.37,1024.44,150,0.70,-0.86,-81,1
1576719684,2019-12-19 02:41,89.09,1006.35,1024.42,150,0.68,-0.91,-81,1
1576719744,2019-12-19 02:42,89.13,1006.36,1024.43,150,0.66,-0.92,-82,1
1576719804,2019-12-19 02:43,88.64,1006.36,1024.43,150,0.64,-1.02,-81,1
1576719864,2019-12-19 02:44,88.49,1006.32,1024.39,150,0.63,-1.05,-81,1
1576719924,2019-12-19 02:45,88.47,1006.30,1024.37,150,0.61,-1.08,-81,1
1576719984,2019-12-19 02:46,89.77,1006.31,1024.38,150,0.60,-0.89,-81,1
1576720044,2019-12-19 02:47,89.10,1006.36,1024.44,150,0.59,-1.00,-82,1
1576720104,2019-12-19 02:48,88.78,1006.34,1024.42,150,0.58,-1.06,-81,1
1576720164,2019-12-19 02:49,88.98,1006.37,1024.44,150,0.57,-1.04,-81,1
1576720224,2019-12-19 02:50,89.09,1006.39,1024.46,150,0.56,-1.03,-81,1
1576720284,2019-12-19 02:51,89.42,1006.41,1024.48,150,0.56,-0.98,-81,1
1576720344,2019-12-19 02:52,89.83,1006.47,1024.54,150,0.55,-0.93,-81,1
1576720404,2019-12-19 02:53,89.72,1006.47,1024.54,150,0.54,-0.95,-81,1
1576720464,2019-12-19 02:54,90.15,1006.49,1024.56,150,0.53,-0.90,-81,1
1576720524,2019-12-19 02:55,89.70,1006.48,1024.55,150,0.50,-1.00,-81,1
1576720584,2019-12-19 02:56,89.27,1006.52,1024.60,150,0.49,-1.07,-82,1
1576720644,2019-12-19 02:57,89.70,1006.48,1024.55,150,0.49,-1.01,-81,1
1576720704,2019-12-19 02:58,89.84,1006.46,1024.53,150,0.47,-1.01,-81,1
1576720764,2019-12-19 02:59,89.82,1006.33,1024.40,150,0.45,-1.03,-81,1
1576720825,2019-12-19 03:00,89.58,1006.42,1024.49,150,0.44,-1.07,-81,1
1576720885,2019-12-19 03:01,89.50,1006.43,1024.50,150,0.42,-1.11,-81,1
1576720945,2019-12-19 03:02,89.50,1006.43,1024.51,150,0.41,-1.12,-81,1
1576721005,2019-12-19 03:03,89.35,1006.41,1024.48,150,0.38,-1.17,-81,1
1576721065,2019-12-19 03:04,90.35,1006.44,1024.52,150,0.38,-1.02,-81,1
1576721125,2019-12-19 03:05,90.86,1006.44,1024.52,150,0.36,-0.96,-81,1
1576721185,2019-12-19 03:06,89.90,1006.46,1024.53,150,0.33,-1.13,-81,1
1576721245,2019-12-19 03:07,90.26,1006.49,1024.57,150,0.31,-1.10,-81,1
1576721305,2019-12-19 03:08,90.01,1006.53,1024.61,150,0.30,-1.15,-81,1
1576721365,2019-12-19 03:09,90.52,1006.52,1024.59,150,0.28,-1.09,-81,1
1576721425,2019-12-19 03:10,90.08,1006.54,1024.62,150,0.26,-1.18,-81,1
1576721485,2019-12-19 03:11,90.36,1006.55,1024.62,150,0.24,-1.15,-81,1
1576721545,2019-12-19 03:12,90.31,1006.56,1024.63,150,0.22,-1.18,-81,1
1576721605,2019-12-19 03:13,89.93,1006.56,1024.64,150,0.21,-1.25,-81,1
1576721665,2019-12-19 03:14,90.32,1006.56,1024.63,150,0.05,-1.35,-81,1
1576721725,2019-12-19 03:15,90.38,1006.56,1024.63,150,0.16,-1.23,-81,1
1576721785,2019-12-19 03:16,90.49,1006.55,1024.62,150,0.14,-1.23,-81,1
1576721845,2019-12-19 03:17,89.68,1006.56,1024.63,150,0.12,-1.38,-81,1
1576721905,2019-12-19 03:18,89.64,1006.58,1024.65,150,0.10,-1.40,-81,1
1576721965,2019-12-19 03:19,89.51,1006.56,1024.63,150,0.08,-1.44,-81,1
1576722025,2019-12-19 03:20,90.00,1006.58,1024.65,150,-0.01,-1.45,-79,1
1576722085,2019-12-19 03:21,89.78,1006.55,1024.62,150,0.04,-1.44,-81,1
1576722145,2019-12-19 03:22,88.93,1006.57,1024.65,150,0.02,-1.59,-81,1
1576722205,2019-12-19 03:23,89.68,1006.56,1024.63,150,0.01,-1.48,-81,1
1576722265,2019-12-19 03:24,89.85,1006.56,1024.63,150,-0.01,-1.48,-81,1
1576722326,2019-12-19 03:25,89.97,1006.55,1024.63,150,-0.02,-1.47,-81,1
1576722386,2019-12-19 03:26,90.17,1006.56,1024.63,150,-0.06,-1.48,-81,1
1576722446,2019-12-19 03:27,90.06,1006.57,1024.64,150,-0.07,-1.50,-81,1
1576722506,2019-12-19 03:28,89.50,1006.60,1024.68,150,-0.07,-1.59,-81,1
1576722566,2019-12-19 03:29,89.70,1006.61,1024.68,150,-0.08,-1.57,-81,1
1576722626,2019-12-19 03:30,91.10,1006.69,1024.76,150,-0.21,-1.49,-81,1
1576722686,2019-12-19 03:31,90.82,1006.66,1024.73,150,-0.14,-1.46,-81,1
1576722746,2019-12-19 03:32,90.82,1006.64,1024.71,150,-0.13,-1.45,-81,1
1576722806,2019-12-19 03:33,90.49,1006.66,1024.73,150,-0.15,-1.52,-81,1
1576722866,2019-12-19 03:34,90.32,1006.64,1024.71,150,-0.17,-1.57,-81,1
1576722926,2019-12-19 03:35,90.12,1006.68,1024.75,150,-0.43,-1.85,-81,1
1576722986,2019-12-19 03:36,90.06,1006.59,1024.66,150,-0.25,-1.68,-81,1
1576723046,2019-12-19 03:37,90.10,1006.61,1024.69,150,-0.24,-1.67,-81,1
1576723106,2019-12-19 03:38,90.28,1006.58,1024.66,150,-0.24,-1.64,-80,1
1576723166,2019-12-19 03:39,90.19,1006.60,1024.67,150,-0.25,-1.66,-81,1
1576723226,2019-12-19 03:40,89.99,1006.68,1024.75,150,-0.27,-1.71,-81,1
1576723286,2019-12-19 03:41,90.55,1006.50,1024.58,150,-0.28,-1.64,-82,1
1576723346,2019-12-19 03:42,90.18,1006.68,1024.76,150,-0.30,-1.71,-81,1
1576723406,2019-12-19 03:43,89.97,1006.69,1024.77,150,-0.31,-1.76,-82,1
1576723466,2019-12-19 03:44,89.76,1006.65,1024.72,150,-0.33,-1.81,-80,1
1576723526,2019-12-19 03:45,89.52,1006.64,1024.71,150,-0.34,-1.85,-80,1
1576723586,2019-12-19 03:46,90.35,1006.45,1024.52,150,-0.34,-1.73,-82,1
1576723646,2019-12-19 03:47,90.22,1006.61,1024.69,150,-0.35,-1.76,-81,1
1576723707,2019-12-19 03:48,90.16,1006.65,1024.73,150,-0.36,-1.78,-81,1
1576723767,2019-12-19 03:49,90.66,1006.69,1024.76,150,-0.36,-1.70,-81,1
1576723827,2019-12-19 03:50,91.41,1006.70,1024.77,150,-0.36,-1.59,-81,1
1576723887,2019-12-19 03:51,91.20,1006.70,1024.77,150,-0.39,-1.65,-81,1
1576723947,2019-12-19 03:52,90.52,1006.71,1024.78,150,-0.40,-1.76,-81,1
1576724007,2019-12-19 03:53,90.91,1006.67,1024.75,150,-0.41,-1.71,-82,1
1576724067,2019-12-19 03:54,90.53,1006.65,1024.72,150,-0.42,-1.78,-80,1
1576724127,2019-12-19 03:55,91.18,1006.63,1024.71,150,-0.42,-1.68,-81,1
1576724187,2019-12-19 03:56,90.75,1006.58,1024.65,150,-0.44,-1.77,-81,1
1576724247,2019-12-19 03:57,91.51,1006.65,1024.72,150,-0.44,-1.65,-81,1
1576724307,2019-12-19 03:58,91.83,1006.63,1024.70,150,-0.45,-1.62,-81,1
1576724367,2019-12-19 03:59,91.79,1006.63,1024.70,150,-0.47,-1.64,-81,1
1576724427,2019-12-19 04:00,91.19,1006.66,1024.74,150,-0.48,-1.74,-80,1
1576724487,2019-12-19 04:01,91.10,1006.67,1024.74,150,-0.48,-1.76,-80,1
1576724547,2019-12-19 04:02,91.34,1006.58,1024.65,150,-0.49,-1.73,-80,1
1576724607,2019-12-19 04:03,90.64,1006.70,1024.77,150,-0.50,-1.84,-81,1
1576724667,2019-12-19 04:04,90.68,1006.70,1024.78,150,-0.51,-1.85,-81,1
1576724727,2019-12-19 04:05,90.79,1006.69,1024.77,150,-0.51,-1.83,-81,1
1576724787,2019-12-19 04:06,91.48,1006.67,1024.74,150,-0.51,-1.73,-81,1
1576724847,2019-12-19 04:07,90.90,1006.69,1024.76,150,-0.52,-1.83,-80,1
1576724907,2019-12-19 04:08,90.19,1006.64,1024.72,150,-0.52,-1.93,-80,1
1576724967,2019-12-19 04:09,90.57,1006.68,1024.75,150,-0.52,-1.87,-80,1
1576725027,2019-12-19 04:10,90.67,1006.66,1024.73,150,-0.52,-1.86,-80,1
1576725087,2019-12-19 04:11,91.15,1006.61,1024.68,150,-0.51,-1.78,-81,1
1576725147,2019-12-19 04:12,91.05,1006.65,1024.73,150,-0.50,-1.78,-80,1
1576725208,2019-12-19 04:13,90.98,1006.67,1024.74,150,-0.50,-1.79,-80,1
1576725268,2019-12-19 04:14,90.35,1006.71,1024.78,150,-0.51,-1.90,-80,1
1576725328,2019-12-19 04:15,90.58,1006.74,1024.81,150,-0.51,-1.86,-80,1
1576725388,2019-12-19 04:16,90.56,1006.76,1024.83,150,-0.51,-1.87,-81,1
1576725448,2019-12-19 04:17,89.99,1006.76,1024.84,150,-0.52,-1.96,-80,1
1576725508,2019-12-19 04:18,90.74,1006.80,1024.88,150,-0.51,-1.84,-80,1
1576725568,2019-12-19 04:19,91.34,1006.84,1024.91,150,-0.51,-1.75,-81,1
1576725628,2019-12-19 04:20,90.84,1006.81,1024.88,150,-0.51,-1.82,-80,1
1576725688,2019-12-19 04:21,90.80,1006.82,1024.89,150,-0.52,-1.84,-80,1
1576725748,2019-12-19 04:22,90.46,1006.82,1024.89,150,-0.51,-1.88,-80,1
1576725808,2019-12-19 04:23,91.00,1006.81,1024.88,150,-0.50,-1.79,-80,1
1576725868,2019-12-19 04:24,91.48,1006.79,1024.86,150,-0.51,-1.73,-80,1
1576725928,2019-12-19 04:25,90.89,1006.65,1024.72,150,-0.51,-1.82,-81,1
1576725988,2019-12-19 04:26,90.69,1006.82,1024.89,150,-0.51,-1.85,-80,1
1576726048,2019-12-19 04:27,90.38,1006.85,1024.92,150,-0.51,-1.89,-80,1
1576726108,2019-12-19 04:28,90.75,1006.82,1024.89,150,-0.50,-1.83,-80,1
1576726168,2019-12-19 04:29,90.42,1006.85,1024.92,150,-0.50,-1.88,-80,1
1576726228,2019-12-19 04:30,90.55,1006.84,1024.92,150,-0.50,-1.86,-80,1
1576726288,2019-12-19 04:31,89.91,1006.82,1024.89,150,-0.49,-1.94,-80,1
1576726348,2019-12-19 04:32,90.50,1006.83,1024.90,150,-0.49,-1.85,-80,1
1576726408,2019-12-19 04:33,90.33,1006.83,1024.90,150,-0.48,-1.87,-80,1
1576726468,2019-12-19 04:34,90.87,1006.85,1024.92,150,-0.47,-1.78,-81,1
1576726528,2019-12-19 04:35,90.66,1006.86,1024.93,150,-0.47,-1.81,-80,1
1576726588,2019-12-19 04:36,90.66,1006.88,1024.95,150,-0.47,-1.81,-80,1
1576726649,2019-12-19 04:37,90.78,1006.90,1024.97,150,-0.47,-1.79,-80,1
1576726709,2019-12-19 04:38,90.39,1006.93,1025.00,150,-0.46,-1.84,-80,1
1576726769,2019-12-19 04:39,91.96,1006.93,1025.00,150,-0.45,-1.60,-80,1
1576726829,2019-12-19 04:40,91.87,1006.93,1025.00,150,-0.45,-1.61,-80,1
1576726889,2019-12-19 04:41,92.32,1006.96,1025.03,150,-0.45,-1.55,-80,1
1576726949,2019-12-19 04:42,92.58,1006.96,1025.04,150,-0.45,-1.51,-80,1
1576727009,2019-12-19 04:43,92.62,1007.03,1025.10,150,-0.45,-1.50,-79,1
1576727069,2019-12-19 04:44,92.61,1007.05,1025.12,150,-0.46,-1.51,-80,1
1576727129,2019-12-19 04:45,91.46,1007.06,1025.13,150,-0.47,-1.69,-79,1
1576727189,2019-12-19 04:46,91.43,1007.05,1025.13,150,-0.48,-1.71,-80,1
1576727249,2019-12-19 04:47,90.99,1007.07,1025.14,150,-0.49,-1.78,-80,1
1576727309,2019-12-19 04:48,90.38,1007.07,1025.14,150,-0.51,-1.89,-80,1
1576727369,2019-12-19 04:49,90.40,1007.10,1025.17,150,-0.51,-1.89,-80,1
1576727429,2019-12-19 04:50,90.32,1007.11,1025.18,150,-0.52,-1.91,-80,1
1576727489,2019-12-19 04:51,90.30,1007.11,1025.18,150,-0.53,-1.92,-80,1
1576727549,2019-12-19 04:52,90.96,1007.09,1025.16,150,-0.52,-1.82,-81,1
1576727609,2019-12-19 04:53,91.41,1007.11,1025.18,150,-0.53,-1.76,-80,1
1576727669,2019-12-19 04:54,91.83,1007.14,1025.21,150,-0.54,-1.71,-80,1
1576727729,2019-12-19 04:55,91.87,1007.16,1025.23,150,-0.54,-1.70,-80,1
1576727789,2019-12-19 04:56,91.67,1007.17,1025.25,150,-0.56,-1.75,-80,1
1576727849,2019-12-19 04:57,91.66,1007.17,1025.24,150,-0.58,-1.77,-79,1
1576727909,2019-12-19 04:58,91.41,1007.23,1025.30,150,-0.59,-1.82,-79,1
1576727969,2019-12-19 04:59,90.99,1007.24,1025.31,150,-0.61,-1.90,-80,1
1576728029,2019-12-19 05:00,91.17,1007.24,1025.31,150,-0.62,-1.88,-80,1
1576728090,2019-12-19 05:01,90.97,1007.25,1025.33,150,-0.63,-1.92,-80,1
1576728150,2019-12-19 05:02,91.21,1007.26,1025.34,150,-0.65,-1.91,-80,1
1576728210,2019-12-19 05:03,91.44,1007.26,1025.34,150,-0.66,-1.88,-80,1
1576728270,2019-12-19 05:04,91.32,1007.27,1025.34,150,-0.68,-1.92,-80,1
1576728330,2019-12-19 05:05,91.62,1007.31,1025.38,150,-0.68,-1.88,-80,1
1576728390,2019-12-19 05:06,91.58,1007.31,1025.38,150,-0.71,-1.91,-80,1
1576728450,2019-12-19 05:07,92.07,1007.32,1025.40,150,-0.72,-1.85,-80,1
1576728510,2019-12-19 05:08,92.45,1007.34,1025.42,150,-0.72,-1.79,-80,1
1576728570,2019-12-19 05:09,92.45,1007.36,1025.43,150,-0.75,-1.82,-79,1
1576728630,2019-12-19 05:10,92.37,1007.38,1025.45,150,-0.76,-1.85,-79,1
1576728690,2019-12-19 05:11,92.16,1007.38,1025.46,150,-0.78,-1.90,-81,1
1576728750,2019-12-19 05:12,92.03,1007.41,1025.49,150,-0.80,-1.94,-80,1
1576728810,2019-12-19 05:13,91.84,1007.43,1025.50,150,-0.84,-2.00,-80,1
1576728870,2019-12-19 05:14,91.76,1007.41,1025.48,150,-0.87,-2.04,-82,1
1576728930,2019-12-19 05:15,91.97,1007.41,1025.48,150,-0.89,-2.03,-81,1
1576728990,2019-12-19 05:16,92.11,1007.40,1025.48,150,-0.91,-2.03,-81,1
1576729050,2019-12-19 05:17,92.18,1007.43,1025.50,150,-0.93,-2.04,-81,1
1576729110,2019-12-19 05:18,91.68,1007.44,1025.51,150,-0.95,-2.13,-80,1
1576729170,2019-12-19 05:19,91.29,1007.46,1025.53,150,-0.98,-2.22,-81,1
1576729230,2019-12-19 05:20,91.31,1007.49,1025.57,150,-1.00,-2.24,-79,1
1576729290,2019-12-19 05:21,91.67,1007.49,1025.56,150,-1.02,-2.21,-81,1
1576729350,2019-12-19 05:22,91.78,1007.52,1025.59,150,-1.04,-2.21,-80,1
1576729410,2019-12-19 05:23,91.70,1007.55,1025.63,150,-1.05,-2.23,-79,1
1576729470,2019-12-19 05:24,91.52,1007.56,1025.63,150,-1.08,-2.29,-81,1
1576729530,2019-12-19 05:25,91.58,1007.55,1025.62,150,-1.10,-2.30,-81,1
1576729591,2019-12-19 05:26,91.16,1007.56,1025.63,150,-1.11,-2.37,-80,1
1576729651,2019-12-19 05:27,91.25,1007.56,1025.64,150,-1.13,-2.38,-80,1
1576729711,2019-12-19 05:28,91.11,1007.65,1025.72,150,-1.14,-2.41,-80,1
1576729771,2019-12-19 05:29,91.13,1007.67,1025.75,150,-1.15,-2.41,-80,1
1576729831,2019-12-19 05:30,91.32,1007.66,1025.74,150,-1.15,-2.39,-80,1
1576729891,2019-12-19 05:31,91.25,1007.63,1025.71,150,-1.15,-2.40,-81,1
1576729951,2019-12-19 05:32,91.51,1007.61,1025.68,150,-1.15,-2.36,-80,1
1576730011,2019-12-19 05:33,91.54,1007.61,1025.68,150,-1.15,-2.35,-80,1
1576730071,2019-12-19 05:34,91.34,1007.60,1025.67,150,-1.16,-2.39,-80,1
1576730131,2019-12-19 05:35,91.82,1007.63,1025.70,150,-1.17,-2.33,-81,1
1576730191,2019-12-19 05:36,91.40,1007.66,1025.73,150,-1.17,-2.39,-80,1
1576730251,2019-12-19 05:37,91.32,1007.65,1025.72,150,-1.17,-2.41,-81,1
1576730311,2019-12-19 05:38,91.78,1007.68,1025.75,150,-1.18,-2.35,-81,1
1576730371,2019-12-19 05:39,91.95,1007.67,1025.74,150,-1.18,-2.32,-81,1
1576730431,2019-12-19 05:40,91.47,1007.71,1025.78,150,-1.19,-2.40,-80,1
1576730491,2019-12-19 05:41,92.45,1007.74,1025.81,150,-1.19,-2.26,-81,1
1576730551,2019-12-19 05:42,92.03,1007.72,1025.79,150,-1.19,-2.32,-80,1
1576730611,2019-12-19 05:43,92.67,1007.70,1025.77,150,-1.19,-2.23,-81,1
1576730671,2019-12-19 05:44,92.76,1007.72,1025.80,150,-1.19,-2.21,-80,1
1576730731,2019-12-19 05:45,92.86,1007.71,1025.79,150,-1.20,-2.21,-80,1
1576730791,2019-12-19 05:46,92.84,1007.75,1025.83,150,-1.20,-2.21,-81,1
1576730851,2019-12-19 05:47,92.63,1007.73,1025.80,150,-1.20,-2.24,-81,1
1576730911,2019-12-19 05:48,92.37,1007.74,1025.81,150,-1.20,-2.28,-81,1
1576730971,2019-12-19 05:49,92.77,1007.68,1025.75,150,-1.20,-2.22,-81,1
1576731032,2019-12-19 05:50,92.63,1007.70,1025.77,150,-1.22,-2.26,-81,1
1576731092,2019-12-19 05:51,92.73,1007.70,1025.77,150,-1.22,-2.25,-81,1
1576731152,2019-12-19 05:52,92.39,1007.70,1025.77,150,-1.23,-2.31,-80,1
1576731212,2019-12-19 05:53,92.41,1007.69,1025.76,150,-1.25,-2.33,-80,1
1576731272,2019-12-19 05:54,92.30,1007.71,1025.79,150,-1.26,-2.35,-80,1
1576731332,2019-12-19 05:55,92.14,1007.68,1025.75,150,-1.27,-2.38,-80,1
1576731392,2019-12-19 05:56,92.38,1007.72,1025.79,150,-1.28,-2.36,-81,1
1576731452,2019-12-19 05:57,92.46,1007.75,1025.83,150,-1.28,-2.35,-81,1
1576731512,2019-12-19 05:58,92.27,1007.76,1025.83,150,-1.31,-2.41,-80,1
1576731572,2019-12-19 05:59,91.13,1007.74,1025.81,150,-1.34,-2.60,-80,1
1576731632,2019-12-19 06:00,91.63,1007.73,1025.80,150,-1.34,-2.53,-80,1
1576731692,2019-12-19 06:01,92.05,1007.73,1025.81,150,-1.35,-2.48,-81,1
1576731752,2019-12-19 06:02,92.22,1007.75,1025.83,150,-1.36,-2.46,-81,1
1576731812,2019-12-19 06:03,91.66,1007.75,1025.82,150,-1.38,-2.56,-80,1
1576731872,2019-12-19 06:04,91.83,1007.73,1025.81,150,-1.39,-2.55,-81,1
1576731932,2019-12-19 06:05,92.24,1007.72,1025.79,150,-1.40,-2.50,-80,1
1576731992,2019-12-19 06:06,92.01,1007.72,1025.79,150,-1.42,-2.55,-81,1
1576732052,2019-12-19 06:07,91.49,1007.71,1025.78,150,-1.43,-2.64,-81,1
1576732112,2019-12-19 06:08,91.81,1007.70,1025.78,150,-1.44,-2.60,-80,1
1576732172,2019-12-19 06:09,91.81,1007.71,1025.79,150,-1.44,-2.60,-81,1
1576732232,2019-12-19 06:10,91.90,1007.71,1025.79,150,-1.46,-2.61,-81,1
1576732292,2019-12-19 06:11,91.67,1007.73,1025.80,150,-1.48,-2.66,-81,1
1576732352,2019-12-19 06:12,91.61,1007.73,1025.80,150,-1.50,-2.69,-81,1
1576732413,2019-12-19 06:13,91.77,1007.71,1025.79,150,-1.51,-2.68,-80,1
1576732473,2019-12-19 06:14,91.16,1007.76,1025.83,150,-1.53,-2.79,-81,1
1576732533,2019-12-19 06:15,91.66,1007.76,1025.83,150,-1.54,-2.72,-82,1
1576732593,2019-12-19 06:16,91.56,1007.71,1025.79,150,-1.56,-2.76,-81,1
1576732653,2019-12-19 06:17,91.66,1007.69,1025.76,150,-1.57,-2.75,-81,1
1576732713,2019-12-19 06:18,91.46,1007.72,1025.79,150,-1.59,-2.80,-81,1
1576732773,2019-12-19 06:19,91.47,1007.71,1025.78,150,-1.60,-2.81,-81,1
1576732833,2019-12-19 06:20,91.54,1007.71,1025.79,150,-1.61,-2.81,-81,1
1576732893,2019-12-19 06:21,91.65,1007.75,1025.82,150,-1.62,-2.80,-81,1
1576732953,2019-12-19 06:22,91.81,1007.74,1025.82,150,-1.63,-2.79,-81,1
1576733013,2019-12-19 06:23,92.01,1007.72,1025.79,150,-1.65,-2.78,-80,1
1576733073,2019-12-19 06:24,91.52,1007.68,1025.76,150,-1.66,-2.86,-81,1
1576733133,2019-12-19 06:25,91.84,1007.68,1025.75,150,-1.67,-2.82,-80,1
1576733193,2019-12-19 06:26,91.72,1007.70,1025.77,150,-1.67,-2.84,-79,1
1576733253,2019-12-19 06:27,92.16,1007.69,1025.77,150,-1.68,-2.79,-81,1
1576733313,2019-12-19 06:28,91.61,1007.70,1025.78,150,-1.69,-2.88,-82,1
1576733373,2019-12-19 06:29,92.11,1007.68,1025.75,150,-1.69,-2.81,-83,1
1576733433,2019-12-19 06:30,92.05,1007.72,1025.79,150,-1.71,-2.83,-81,1
1576733493,2019-12-19 06:31,92.18,1007.71,1025.78,150,-1.71,-2.81,-81,1
1576733553,2019-12-19 06:32,92.35,1007.73,1025.80,150,-1.72,-2.80,-81,1
1576733613,2019-12-19 06:33,91.94,1007.72,1025.79,150,-1.73,-2.87,-81,1
1576733673,2019-12-19 06:34,92.44,1007.69,1025.76,150,-1.73,-2.80,-81,1
1576733733,2019-12-19 06:35,92.70,1007.68,1025.75,150,-1.74,-2.77,-80,1
1576733793,2019-12-19 06:36,92.68,1007.68,1025.75,150,-1.74,-2.77,-81,1
1576733853,2019-12-19 06:37,92.76,1007.65,1025.72,150,-1.75,-2.77,-81,1
1576733914,2019-12-19 06:38,92.16,1007.70,1025.77,150,-1.77,-2.88,-82,1
1576733974,2019-12-19 06:39,92.17,1007.73,1025.80,150,-1.78,-2.89,-80,1
1576734034,2019-12-19 06:40,92.27,1007.77,1025.84,150,-1.79,-2.88,-82,1
1576734094,2019-12-19 06:41,91.92,1007.79,1025.86,150,-1.81,-2.95,-81,1
1576734154,2019-12-19 06:42,91.52,1007.84,1025.92,150,-1.83,-3.03,-81,1
1576734214,2019-12-19 06:43,91.49,1007.83,1025.90,150,-1.84,-3.05,-81,1
1576734274,2019-12-19 06:44,91.51,1007.78,1025.85,150,-1.87,-3.07,-80,1
1576734334,2019-12-19 06:45,91.07,1007.87,1025.94,150,-1.89,-3.16,-81,1
1576734394,2019-12-19 06:46,90.92,1007.87,1025.94,150,-1.92,-3.21,-81,1
1576734454,2019-12-19 06:47,90.96,1007.89,1025.96,150,-1.94,-3.22,-82,1
1576734514,2019-12-19 06:48,91.14,1007.89,1025.96,150,-1.97,-3.23,-82,1
1576734574,2019-12-19 06:49,91.40,1007.93,1026.00,150,-1.98,-3.20,-81,1
1576734634,2019-12-19 06:50,91.19,1008.00,1026.07,150,-2.01,-3.26,-82,1
1576734694,2019-12-19 06:51,90.68,1008.00,1026.07,150,-2.04,-3.36,-81,1
1576734754,2019-12-19 06:52,90.45,1008.07,1026.14,150,-2.06,-3.42,-81,1
1576734814,2019-12-19 06:53,90.18,1008.11,1026.18,150,-2.09,-3.49,-82,1
1576734874,2019-12-19 06:54,90.19,1008.13,1026.21,150,-2.12,-3.51,-82,1
1576734934,2019-12-19 06:55,89.97,1008.10,1026.17,150,-2.14,-3.57,-81,1
1576734994,2019-12-19 06:56,90.30,1008.14,1026.21,150,-2.16,-3.54,-81,1
1576735054,2019-12-19 06:57,90.22,1008.15,1026.22,150,-2.19,-3.58,-81,1
1576735114,2019-12-19 06:58,90.11,1008.17,1026.25,150,-2.22,-3.62,-81,1
1576735174,2019-12-19 06:59,90.01,1008.17,1026.24,150,-2.23,-3.65,-81,1
1576735234,2019-12-19 07:00,90.63,1008.16,1026.23,150,-2.24,-3.57,-81,1
1576735295,2019-12-19 07:01,91.04,1008.13,1026.20,150,-2.25,-3.52,-81,1
1576735355,2019-12-19 07:02,91.74,1008.16,1026.23,150,-2.26,-3.43,-81,1
1576735415,2019-12-19 07:03,91.50,1008.19,1026.26,150,-2.28,-3.48,-82,1
1576735475,2019-12-19 07:04,91.08,1008.20,1026.27,150,-2.29,-3.55,-81,1
1576735535,2019-12-19 07:05,91.13,1008.21,1026.28,150,-2.30,-3.55,-81,1
1576735595,2019-12-19 07:06,91.28,1008.23,1026.31,150,-2.31,-3.54,-81,1
1576735655,2019-12-19 07:07,91.42,1008.22,1026.30,150,-2.32,-3.53,-81,1
1576735715,2019-12-19 07:08,91.16,1008.24,1026.31,150,-2.33,-3.58,-81,1
1576735775,2019-12-19 07:09,91.39,1008.24,1026.31,150,-2.33,-3.54,-80,1
1576735835,2019-12-19 07:10,91.71,1008.27,1026.34,150,-2.34,-3.51,-82,1
1576735895,2019-12-19 07:11,91.82,1008.28,1026.35,150,-2.35,-3.50,-80,1
1576735955,2019-12-19 07:12,91.83,1008.28,1026.35,150,-2.36,-3.51,-80,1
1576736015,2019-12-19 07:13,92.16,1008.28,1026.35,150,-2.36,-3.46,-81,1
1576736075,2019-12-19 07:14,92.48,1008.28,1026.35,150,-2.36,-3.42,-80,1
1576736135,2019-12-19 07:15,92.33,1008.29,1026.36,150,-2.37,-3.45,-80,1
1576736195,2019-12-19 07:16,92.15,1008.35,1026.42,150,-2.38,-3.48,-80,1
1576736255,2019-12-19 07:17,91.87,1008.36,1026.43,150,-2.38,-3.52,-82,1
1576736315,2019-12-19 07:18,91.57,1008.42,1026.49,150,-2.38,-3.57,-81,1
1576736375,2019-12-19 07:19,91.21,1008.43,1026.50,150,-2.39,-3.63,-81,1
1576736435,2019-12-19 07:20,91.50,1008.48,1026.55,150,-2.39,-3.59,-82,1
1576736495,2019-12-19 07:21,91.77,1008.49,1026.57,150,-2.46,-3.62,-81,1
1576736555,2019-12-19 07:22,91.17,1008.50,1026.58,150,-2.40,-3.65,-81,1
1576736615,2019-12-19 07:23,91.18,1008.52,1026.59,150,-2.40,-3.65,-81,1
1576736676,2019-12-19 07:24,91.08,1008.39,1026.46,150,-2.40,-3.66,-81,1
1576736736,2019-12-19 07:25,91.32,1008.60,1026.67,150,-2.40,-3.62,-82,1
1576736796,2019-12-19 07:26,91.43,1008.62,1026.69,150,-2.51,-3.72,-81,1
1576736856,2019-12-19 07:27,91.42,1008.64,1026.71,150,-2.40,-3.61,-80,1
1576736916,2019-12-19 07:28,91.77,1008.64,1026.71,150,-2.39,-3.55,-81,1
1576736976,2019-12-19 07:29,92.44,1008.62,1026.69,150,-2.38,-3.44,-81,1
1576737036,2019-12-19 07:30,92.36,1008.64,1026.71,150,-2.38,-3.45,-80,1
1576737096,2019-12-19 07:31,92.51,1008.70,1026.77,150,-2.55,-3.60,-80,1
1576737156,2019-12-19 07:32,92.52,1008.67,1026.74,150,-2.41,-3.46,-81,1
1576737216,2019-12-19 07:33,92.59,1008.68,1026.75,150,-2.37,-3.41,-81,1
1576737276,2019-12-19 07:34,92.32,1008.68,1026.75,150,-2.37,-3.45,-81,1
1576737336,2019-12-19 07:35,92.37,1008.68,1026.75,150,-2.36,-3.43,-82,1
1576737396,2019-12-19 07:36,92.60,1008.70,1026.77,150,-2.46,-3.50,-81,1
1576737456,2019-12-19 07:37,92.83,1008.72,1026.79,150,-2.40,-3.41,-82,1
1576737516,2019-12-19 07:38,93.06,1008.76,1026.83,150,-2.34,-3.31,-81,1
1576737576,2019-12-19 07:39,93.26,1008.77,1026.84,150,-2.30,-3.24,-81,1
1576737636,2019-12-19 07:40,93.52,1008.79,1026.87,150,-2.28,-3.19,-81,1
1576737696,2019-12-19 07:41,93.73,1008.82,1026.89,150,-2.25,-3.13,-80,1
1576737756,2019-12-19 07:42,93.82,1008.88,1026.96,150,-2.29,-3.15,-80,1
1576737816,2019-12-19 07:43,93.64,1008.87,1026.94,150,-2.20,-3.09,-81,1
1576737876,2019-12-19 07:44,94.17,1008.89,1026.97,150,-2.16,-2.97,-80,1
1576737936,2019-12-19 07:45,94.19,1008.91,1026.98,150,-2.14,-2.95,-81,1
1576737996,2019-12-19 07:46,94.23,1008.91,1026.98,150,-2.13,-2.94,-81,1
1576738057,2019-12-19 07:47,94.10,1008.89,1026.97,150,-2.11,-2.94,-81,1
1576738117,2019-12-19 07:48,94.11,1008.96,1027.03,150,-2.10,-2.92,-80,1
1576738177,2019-12-19 07:49,93.97,1008.99,1027.06,150,-2.09,-2.93,-81,1
1576738237,2019-12-19 07:50,93.84,1008.96,1027.03,150,-2.06,-2.92,-80,1
1576738297,2019-12-19 07:51,93.91,1009.01,1027.08,150,-2.04,-2.89,-80,1
1576738357,2019-12-19 07:52,93.82,1008.90,1026.98,150,-2.02,-2.89,-80,1
1576738417,2019-12-19 07:53,93.70,1009.09,1027.16,150,-1.99,-2.87,-81,1
1576738477,2019-12-19 07:54,93.70,1009.08,1027.16,150,-1.96,-2.84,-81,1
1576738537,2019-12-19 07:55,93.56,1009.08,1027.16,150,-1.94,-2.84,-81,1
1576738597,2019-12-19 07:56,93.60,1009.06,1027.13,150,-1.90,-2.80,-81,1
1576738657,2019-12-19 07:57,93.82,1008.94,1027.01,150,-1.85,-2.72,-80,1
1576738717,2019-12-19 07:58,93.90,1009.07,1027.15,150,-1.82,-2.68,-80,1
1576738777,2019-12-19 07:59,93.97,1009.12,1027.20,150,-1.78,-2.63,-80,1
1576738837,2019-12-19 08:00,93.83,1009.15,1027.22,150,-1.75,-2.62,-82,1
1576738897,2019-12-19 08:01,93.95,1009.16,1027.23,150,-1.71,-2.56,-81,1
1576738957,2019-12-19 08:02,94.01,1008.77,1026.84,150,-1.67,-2.51,-81,1
1576739017,2019-12-19 08:03,94.11,1009.10,1027.17,150,-1.63,-2.46,-81,1
1576739077,2019-12-19 08:04,94.16,1009.16,1027.24,150,-1.58,-2.40,-80,1
1576739137,2019-12-19 08:05,94.22,1009.15,1027.22,150,-1.55,-2.36,-81,1
1576739197,2019-12-19 08:06,94.24,1009.17,1027.24,150,-1.52,-2.33,-83,1
1576739257,2019-12-19 08:07,94.23,1009.17,1027.24,150,-1.48,-2.29,-81,1
1576739317,2019-12-19 08:08,93.96,1009.16,1027.24,150,-1.45,-2.30,-81,1
1576739377,2019-12-19 08:09,94.14,1009.21,1027.29,150,-1.41,-2.23,-80,1
1576739437,2019-12-19 08:10,94.22,1009.29,1027.36,150,-1.39,-2.20,-81,1
1576739498,2019-12-19 08:11,94.28,1009.27,1027.34,150,-1.35,-2.15,-81,1
1576739558,2019-12-19 08:12,94.28,1009.30,1027.37,150,-1.32,-2.12,-80,1
1576739618,2019-12-19 08:13,94.31,1009.33,1027.40,150,-1.28,-2.08,-81,1
1576739678,2019-12-19 08:14,94.28,1009.35,1027.42,150,-1.25,-2.05,-81,1
1576739738,2019-12-19 08:15,94.33,1009.37,1027.44,150,-1.22,-2.02,-82,1
1576739798,2019-12-19 08:16,94.31,1009.40,1027.47,150,-1.19,-1.99,-81,1
1576739858,2019-12-19 08:17,94.32,1009.42,1027.49,150,-1.15,-1.95,-80,1
1576739918,2019-12-19 08:18,94.35,1009.42,1027.49,150,-1.12,-1.92,-81,1
1576739978,2019-12-19 08:19,94.35,1009.45,1027.52,150,-1.09,-1.88,-81,1
1576740038,2019-12-19 08:20,94.31,1009.43,1027.51,150,-1.06,-1.86,-81,1
1576740098,2019-12-19 08:21,94.20,1009.43,1027.50,150,-1.02,-1.84,-81,1
1576740158,2019-12-19 08:22,94.31,1009.44,1027.51,150,-1.00,-1.80,-80,1
1576740218,2019-12-19 08:23,94.32,1009.47,1027.55,150,-0.97,-1.77,-81,1
1576740278,2019-12-19 08:24,94.29,1009.50,1027.57,150,-0.94,-1.74,-81,1
1576740338,2019-12-19 08:25,94.30,1009.56,1027.63,150,-0.91,-1.71,-81,1
1576740398,2019-12-19 08:26,94.12,1009.57,1027.65,150,-0.88,-1.71,-81,1
1576740458,2019-12-19 08:27,94.33,1009.59,1027.66,150,-0.84,-1.64,-81,1
1576740518,2019-12-19 08:28,94.35,1009.60,1027.67,150,-0.81,-1.61,-81,1
1576740578,2019-12-19 08:29,94.37,1009.64,1027.71,150,-0.77,-1.56,-80,1
1576740638,2019-12-19 08:30,94.40,1009.63,1027.71,150,-0.75,-1.54,-81,1
1576740698,2019-12-19 08:31,94.41,1009.62,1027.69,150,-0.72,-1.51,-82,1
1576740758,2019-12-19 08:32,94.39,1009.64,1027.72,150,-0.70,-1.49,-81,1
1576740818,2019-12-19 08:33,94.55,1009.68,1027.76,150,-0.66,-1.43,-81,1
1576740878,2019-12-19 08:34,94.37,1009.66,1027.74,150,-0.63,-1.42,-82,1
1576740939,2019-12-19 08:35,94.36,1009.66,1027.73,150,-0.61,-1.41,-80,1
1576740999,2019-12-19 08:36,94.39,1009.67,1027.74,150,-0.58,-1.37,-81,1
1576741059,2019-12-19 08:37,94.39,1009.70,1027.77,150,-0.55,-1.34,-81,1
1576741119,2019-12-19 08:38,94.38,1009.70,1027.77,150,-0.55,-1.34,-82,1
1576741179,2019-12-19 08:39,94.39,1009.67,1027.74,150,-0.50,-1.29,-82,1
1576741239,2019-12-19 08:40,94.38,1009.65,1027.72,150,-0.47,-1.26,-82,1
1576741299,2019-12-19 08:41,94.39,1009.65,1027.73,150,-0.45,-1.24,-84,1
1576741359,2019-12-19 08:42,94.37,1009.65,1027.72,150,-0.43,-1.23,-81,1
1576741419,2019-12-19 08:43,94.38,1009.65,1027.72,150,-0.41,-1.20,-82,1
1576741479,2019-12-19 08:44,94.38,1009.70,1027.78,150,-0.38,-1.17,-81,1
1576741539,2019-12-19 08:45,94.51,1009.68,1027.75,150,-0.35,-1.13,-82,1
1576741599,2019-12-19 08:46,94.41,1009.67,1027.74,150,-0.33,-1.12,-83,1
1576741659,2019-12-19 08:47,94.42,1009.67,1027.74,150,-0.30,-1.09,-83,1
1576741719,2019-12-19 08:48,94.39,1009.65,1027.72,150,-0.29,-1.08,-82,1
1576741779,2019-12-19 08:49,94.42,1009.65,1027.72,150,-0.26,-1.05,-83,1
1576741839,2019-12-19 08:50,94.45,1009.69,1027.76,150,-0.23,-1.02,-83,1
1576741899,2019-12-19 08:51,94.41,1009.66,1027.73,150,-0.21,-1.00,-83,1
1576741959,2019-12-19 08:52,94.44,1009.69,1027.76,150,-0.19,-0.98,-82,1
1576742019,2019-12-19 08:53,94.38,1009.72,1027.80,150,-0.17,-0.97,-83,1
1576742079,2019-12-19 08:54,94.50,1009.68,1027.75,150,-0.13,-0.91,-83,1
1576742139,2019-12-19 08:55,94.38,1009.69,1027.77,150,-0.11,-0.91,-82,1
1576742200,2019-12-19 08:56,94.38,1009.72,1027.79,150,-0.09,-0.89,-82,1
1576742260,2019-12-19 08:57,94.35,1009.71,1027.78,150,-0.07,-0.87,-82,1
1576742320,2019-12-19 08:58,94.31,1009.68,1027.75,150,-0.05,-0.86,-84,1
1576742380,2019-12-19 08:59,94.39,1009.72,1027.79,150,-0.02,-0.82,-82,1
1576742440,2019-12-19 09:00,94.24,1009.70,1027.77,150,0.00,-0.82,-83,1
1576742500,2019-12-19 09:01,94.21,1009.68,1027.75,150,0.03,-0.79,-83,1
1576742560,2019-12-19 09:02,94.13,1009.69,1027.76,150,0.04,-0.79,-83,1
1576742620,2019-12-19 09:03,94.12,1009.68,1027.75,150,0.06,-0.77,-83,1
1576742680,2019-12-19 09:04,94.04,1009.70,1027.77,150,0.08,-0.77,-83,1
1576742740,2019-12-19 09:05,93.98,1009.76,1027.83,150,0.11,-0.75,-83,1
1576742800,2019-12-19 09:06,93.89,1009.78,1027.85,150,0.12,-0.75,-83,1
1576742860,2019-12-19 09:07,93.77,1009.81,1027.89,150,0.13,-0.76,-84,1
1576742920,2019-12-19 09:08,93.74,1009.71,1027.78,150,0.15,-0.74,-83,1
1576742980,2019-12-19 09:09,93.62,1009.76,1027.84,150,0.16,-0.75,-84,1
1576743040,2019-12-19 09:10,93.44,1009.74,1027.81,150,0.15,-0.78,-84,1
1576743163,2019-12-19 09:12,93.23,1009.77,1027.85,150,0.18,-0.79,-83,1
1576743223,2019-12-19 09:13,93.24,1009.79,1027.87,150,0.18,-0.78,-83,1
1576743283,2019-12-19 09:14,93.33,1009.80,1027.87,150,0.21,-0.74,-83,1
1576743343,2019-12-19 09:15,93.42,1009.81,1027.88,150,0.24,-0.70,-83,1
1576743404,2019-12-19 09:16,93.38,1009.88,1027.95,150,0.25,-0.69,-83,1
1576743464,2019-12-19 09:17,93.30,1009.86,1027.94,150,0.26,-0.70,-82,1
1576743524,2019-12-19 09:18,93.17,1009.87,1027.94,150,0.28,-0.70,-82,1
1576743584,2019-12-19 09:19,93.02,1009.84,1027.91,150,0.32,-0.68,-82,1
1576743644,2019-12-19 09:20,92.72,1009.84,1027.91,150,0.31,-0.73,-82,1
1576743704,2019-12-19 09:21,92.35,1009.83,1027.90,150,0.31,-0.79,-83,1
1576743764,2019-12-19 09:22,92.30,1009.85,1027.92,150,0.33,-0.77,-82,1
1576743824,2019-12-19 09:23,92.17,1009.84,1027.91,150,0.33,-0.79,-84,1
1576743884,2019-12-19 09:24,91.99,1009.85,1027.92,150,0.34,-0.81,-84,1
1576743944,2019-12-19 09:25,91.91,1009.86,1027.93,150,0.35,-0.81,-83,1
1576744004,2019-12-19 09:26,91.94,1009.86,1027.94,150,0.35,-0.81,-82,1
1576744064,2019-12-19 09:27,91.61,1009.89,1027.96,150,0.35,-0.86,-83,1
1576744124,2019-12-19 09:28,91.76,1009.89,1027.96,150,0.36,-0.82,-83,1
1576744184,2019-12-19 09:29,91.74,1009.88,1027.95,150,0.33,-0.86,-81,1
1576744244,2019-12-19 09:30,91.44,1009.85,1027.93,150,0.33,-0.90,-83,1
1576744304,2019-12-19 09:31,91.26,1009.89,1027.96,150,0.34,-0.92,-84,1
1576744364,2019-12-19 09:32,91.34,1009.90,1027.98,150,0.31,-0.94,-84,1
1576744424,2019-12-19 09:33,91.30,1009.90,1027.97,150,0.32,-0.93,-83,1
1576744484,2019-12-19 09:34,91.49,1009.88,1027.96,150,0.30,-0.93,-83,1
1576744544,2019-12-19 09:35,91.50,1009.87,1027.94,150,0.30,-0.92,-83,1
1576744604,2019-12-19 09:36,91.49,1009.87,1027.94,150,0.31,-0.91,-84,1
1576744664,2019-12-19 09:37,91.37,1009.96,1028.03,150,0.31,-0.93,-83,1
1576744724,2019-12-19 09:38,91.41,1009.94,1028.01,150,0.33,-0.91,-83,1
1576744785,2019-12-19 09:39,91.48,1009.94,1028.01,150,0.31,-0.92,-83,1
1576744845,2019-12-19 09:40,91.31,1009.94,1028.01,150,0.32,-0.93,-83,1
1576744905,2019-12-19 09:41,91.27,1009.91,1027.98,150,0.31,-0.95,-83,1
1576744965,2019-12-19 09:42,91.53,1009.90,1027.97,150,0.33,-0.89,-84,1
1576745025,2019-12-19 09:43,91.55,1009.95,1028.02,150,0.36,-0.86,-84,1
1576745085,2019-12-19 09:44,91.33,1009.91,1027.99,150,0.34,-0.91,-83,1
1576745145,2019-12-19 09:45,91.21,1009.90,1027.98,150,0.30,-0.97,-83,1
1576745205,2019-12-19 09:46,91.27,1009.87,1027.94,150,0.31,-0.95,-83,1
1576745265,2019-12-19 09:47,91.15,1009.88,1027.95,150,0.32,-0.96,-84,1
1576745325,2019-12-19 09:48,91.42,1009.87,1027.94,150,0.34,-0.90,-84,1
1576745385,2019-12-19 09:49,91.49,1009.88,1027.95,150,0.34,-0.88,-84,1
1576745445,2019-12-19 09:50,91.42,1009.90,1027.97,150,0.35,-0.89,-83,1
1576745505,2019-12-19 09:51,91.46,1009.94,1028.01,150,0.36,-0.87,-84,1
1576745565,2019-12-19 09:52,91.51,1009.96,1028.03,150,0.37,-0.85,-85,1
1576745625,2019-12-19 09:53,91.73,1009.94,1028.01,150,0.38,-0.81,-84,1
1576745685,2019-12-19 09:54,91.51,1009.96,1028.03,150,0.40,-0.82,-83,1
1576745745,2019-12-19 09:55,91.14,1009.96,1028.04,150,0.37,-0.91,-84,1
1576745868,2019-12-19 09:57,91.15,1009.97,1028.04,150,0.39,-0.89,-84,1
1576745928,2019-12-19 09:58,91.31,1009.96,1028.03,150,0.40,-0.85,-84,1
1576745988,2019-12-19 09:59,91.38,1009.86,1027.93,150,0.41,-0.83,-83,1
1576746048,2019-12-19 10:00,91.38,1010.04,1028.11,150,0.42,-0.82,-84,1
1576746108,2019-12-19 10:01,91.42,1010.13,1028.21,150,0.42,-0.82,-83,1
1576746168,2019-12-19 10:02,91.51,1010.14,1028.22,150,0.41,-0.81,-83,1
1576746229,2019-12-19 10:03,91.35,1010.13,1028.20,150,0.41,-0.84,-83,1
1576746289,2019-12-19 10:04,91.32,1009.91,1027.98,150,0.43,-0.82,-83,1
1576746349,2019-12-19 10:05,91.34,1010.15,1028.23,150,0.44,-0.81,-83,1
1576746409,2019-12-19 10:06,91.43,1010.12,1028.20,150,0.43,-0.80,-83,1
1576746469,2019-12-19 10:07,91.60,1010.12,1028.20,150,0.45,-0.76,-84,1
1576746529,2019-12-19 10:08,91.68,1010.11,1028.18,150,0.46,-0.74,-84,1
1576746589,2019-12-19 10:09,91.78,1009.94,1028.01,150,0.49,-0.69,-84,1
1576746649,2019-12-19 10:10,92.05,1010.12,1028.20,150,0.49,-0.65,-84,1
1576746709,2019-12-19 10:11,91.89,1010.12,1028.19,150,0.51,-0.66,-83,1
1576746769,2019-12-19 10:12,91.93,1010.09,1028.16,150,0.51,-0.65,-84,1
1576746829,2019-12-19 10:13,91.82,1010.10,1028.17,150,0.54,-0.64,-83,1
1576746889,2019-12-19 10:14,91.89,1010.11,1028.18,150,0.57,-0.60,-84,1
1576746949,2019-12-19 10:15,91.83,1010.12,1028.19,150,0.57,-0.61,-84,1
1576747009,2019-12-19 10:16,91.78,1010.09,1028.16,150,0.55,-0.63,-83,1
1576747069,2019-12-19 10:17,91.37,1010.12,1028.19,150,0.56,-0.68,-82,1
1576747129,2019-12-19 10:18,91.21,1010.09,1028.16,150,0.56,-0.71,-83,1
1576747189,2019-12-19 10:19,91.06,1010.09,1028.16,150,0.57,-0.72,-84,1
1576747249,2019-12-19 10:20,91.47,1010.13,1028.20,150,0.59,-0.64,-84,1
1576747309,2019-12-19 10:21,91.77,1010.16,1028.24,150,0.61,-0.58,-84,1
1576747369,2019-12-19 10:22,91.76,1010.19,1028.26,150,0.62,-0.57,-84,1
1576747429,2019-12-19 10:23,91.89,1010.22,1028.29,150,0.65,-0.52,-84,1
1576747489,2019-12-19 10:24,91.95,1010.26,1028.33,150,0.66,-0.50,-84,1
1576747549,2019-12-19 10:25,91.61,1010.28,1028.35,150,0.64,-0.57,-84,1
1576747609,2019-12-19 10:26,91.22,1010.25,1028.32,150,0.65,-0.62,-84,1
1576747670,2019-12-19 10:27,90.81,1010.27,1028.34,150,0.64,-0.69,-83,1
1576747730,2019-12-19 10:28,90.75,1010.25,1028.32,150,0.65,-0.69,-83,1
1576747790,2019-12-19 10:29,90.93,1010.21,1028.28,150,0.66,-0.65,-83,1
1576747850,2019-12-19 10:30,91.26,1010.22,1028.29,150,0.68,-0.58,-84,1
1576747910,2019-12-19 10:31,91.64,1010.09,1028.16,150,0.70,-0.51,-83,1
1576747970,2019-12-19 10:32,91.84,1010.21,1028.29,150,0.73,-0.45,-84,1
1576748030,2019-12-19 10:33,91.84,1010.23,1028.30,150,0.75,-0.43,-83,1
1576748090,2019-12-19 10:34,91.57,1010.20,1028.27,150,0.76,-0.46,-84,1
1576748150,2019-12-19 10:35,91.37,1010.21,1028.28,150,0.77,-0.48,-84,1
1576748210,2019-12-19 10:36,91.28,1010.21,1028.29,150,0.77,-0.49,-83,1
1576748270,2019-12-19 10:37,91.46,1010.23,1028.30,150,0.79,-0.44,-84,1
1576748330,2019-12-19 10:38,91.52,1010.19,1028.26,150,0.80,-0.42,-84,1
1576748390,2019-12-19 10:39,91.46,1010.20,1028.28,150,0.82,-0.41,-84,1
1576748450,2019-12-19 10:40,91.52,1010.26,1028.33,150,0.83,-0.39,-83,1
1576748510,2019-12-19 10:41,91.62,1010.25,1028.32,150,0.85,-0.36,-83,1
1576748570,2019-12-19 10:42,91.16,1010.22,1028.29,150,0.83,-0.45,-84,1
1576748630,2019-12-19 10:43,90.94,1010.23,1028.30,150,0.86,-0.45,-83,1
1576748690,2019-12-19 10:44,91.11,1010.21,1028.28,150,0.86,-0.43,-83,1
1576748750,2019-12-19 10:45,91.14,1010.22,1028.30,150,0.89,-0.39,-84,1
1576748810,2019-12-19 10:46,90.76,1010.23,1028.31,150,0.88,-0.46,-84,1
1576748870,2019-12-19 10:47,90.67,1010.26,1028.34,150,0.89,-0.46,-83,1
1576748930,2019-12-19 10:48,90.40,1010.30,1028.37,150,0.89,-0.50,-83,1
1576748991,2019-12-19 10:49,90.83,1010.30,1028.37,150,0.90,-0.43,-83,1
1576749051,2019-12-19 10:50,90.95,1010.33,1028.41,150,0.92,-0.39,-84,1
1576749111,2019-12-19 10:51,90.91,1010.33,1028.40,150,0.92,-0.40,-83,1
1576749171,2019-12-19 10:52,90.86,1010.31,1028.38,150,0.93,-0.40,-83,1
1576749231,2019-12-19 10:53,90.66,1010.31,1028.38,150,0.93,-0.42,-83,1
1576749291,2019-12-19 10:54,90.49,1010.28,1028.35,150,0.92,-0.46,-83,1
1576749351,2019-12-19 10:55,90.50,1010.31,1028.38,150,0.94,-0.44,-83,1
1576749411,2019-12-19 10:56,89.60,1010.32,1028.39,150,0.88,-0.64,-84,1
1576749471,2019-12-19 10:57,89.48,1010.30,1028.37,150,0.91,-0.62,-84,1
1576749531,2019-12-19 10:58,90.08,1010.30,1028.37,150,0.92,-0.52,-83,1
1576749591,2019-12-19 10:59,90.42,1010.32,1028.39,150,0.94,-0.45,-83,1
1576749651,2019-12-19 11:00,90.47,1010.33,1028.40,150,0.94,-0.44,-84,1
1576749711,2019-12-19 11:01,90.54,1010.35,1028.43,150,0.94,-0.43,-84,1
1576749771,2019-12-19 11:02,90.25,1010.34,1028.41,150,0.96,-0.46,-84,1
1576749831,2019-12-19 11:03,90.10,1010.37,1028.45,150,0.99,-0.45,-84,1
1576749891,2019-12-19 11:04,90.11,1010.38,1028.45,150,0.96,-0.48,-82,1
1576749951,2019-12-19 11:05,90.41,1010.40,1028.47,150,0.99,-0.40,-83,1
1576750011,2019-12-19 11:06,90.02,1010.42,1028.49,150,0.96,-0.49,-84,1
1576750071,2019-12-19 11:07,90.13,1010.42,1028.49,150,0.98,-0.46,-84,1
1576750131,2019-12-19 11:08,90.27,1010.40,1028.47,150,0.99,-0.42,-84,1
1576750191,2019-12-19 11:09,90.70,1010.43,1028.50,150,1.01,-0.34,-84,1
1576750252,2019-12-19 11:10,90.35,1010.40,1028.47,150,1.01,-0.39,-84,1
1576750312,2019-12-19 11:11,89.79,1010.39,1028.46,150,1.00,-0.49,-84,1
1576750372,2019-12-19 11:12,89.68,1010.36,1028.43,150,1.01,-0.49,-86,1
1576750432,2019-12-19 11:13,89.75,1010.33,1028.40,150,1.03,-0.46,-84,1
1576750492,2019-12-19 11:14,90.23,1010.31,1028.38,150,1.05,-0.37,-84,1
1576750552,2019-12-19 11:15,90.76,1010.34,1028.41,150,1.06,-0.28,-84,1
1576750612,2019-12-19 11:16,90.50,1010.32,1028.39,150,1.04,-0.34,-84,1
1576750672,2019-12-19 11:17,90.40,1010.34,1028.41,150,1.06,-0.34,-83,1
1576750732,2019-12-19 11:18,90.30,1010.32,1028.39,150,1.06,-0.35,-83,1
1576750792,2019-12-19 11:19,89.69,1010.35,1028.42,150,1.05,-0.45,-83,1
1576750852,2019-12-19 11:20,89.59,1010.32,1028.39,150,1.05,-0.47,-83,1
1576750912,2019-12-19 11:21,89.21,1010.35,1028.42,150,1.03,-0.55,-85,1
1576750972,2019-12-19 11:22,89.26,1010.36,1028.44,150,1.08,-0.49,-84,1
1576751032,2019-12-19 11:23,88.30,1010.34,1028.42,150,1.05,-0.67,-84,1
1576751092,2019-12-19 11:24,88.56,1010.34,1028.42,150,1.02,-0.66,-84,1
1576751152,2019-12-19 11:25,89.00,1010.37,1028.44,150,1.02,-0.59,-83,1
1576751212,2019-12-19 11:26,89.04,1010.35,1028.42,150,0.99,-0.61,-84,1
1576751272,2019-12-19 11:27,89.27,1010.34,1028.41,150,1.00,-0.57,-84,1
1576751332,2019-12-19 11:28,89.39,1010.33,1028.40,150,1.01,-0.54,-84,1
1576751392,2019-12-19 11:29,89.94,1010.33,1028.40,150,1.03,-0.44,-84,1
1576751452,2019-12-19 11:30,89.70,1010.31,1028.38,150,1.03,-0.47,-84,1
1576751512,2019-12-19 11:31,89.70,1010.29,1028.36,150,1.04,-0.46,-84,1
1576751572,2019-12-19 11:32,90.29,1010.25,1028.33,150,1.07,-0.34,-84,1
1576751632,2019-12-19 11:33,89.86,1010.27,1028.34,150,1.05,-0.43,-84,1
1576751693,2019-12-19 11:34,89.40,1010.27,1028.34,150,1.09,-0.46,-84,1
1576751753,2019-12-19 11:35,88.37,1010.23,1028.31,150,1.07,-0.64,-84,1
1576751813,2019-12-19 11:36,87.93,1010.25,1028.33,150,1.05,-0.73,-84,1
1576751876,2019-12-19 11:37,88.40,1010.27,1028.35,150,1.05,-0.65,-85,1
1576751936,2019-12-19 11:38,88.89,1010.25,1028.32,150,1.06,-0.57,-84,1
1576751996,2019-12-19 11:39,89.09,1010.23,1028.30,150,1.07,-0.53,-85,1
1576752056,2019-12-19 11:40,88.62,1010.24,1028.31,150,1.10,-0.57,-84,1
1576752116,2019-12-19 11:41,88.10,1010.23,1028.31,150,1.06,-0.69,-84,1
1576752176,2019-12-19 11:42,88.47,1010.20,1028.27,150,1.06,-0.63,-85,1
1576752236,2019-12-19 11:43,88.72,1010.18,1028.25,150,1.07,-0.58,-84,1
1576752296,2019-12-19 11:44,88.75,1010.16,1028.24,150,1.09,-0.56,-85,1
1576752356,2019-12-19 11:45,88.64,1010.15,1028.22,150,1.05,-0.62,-85,1
1576752416,2019-12-19 11:46,87.20,1010.12,1028.19,150,1.02,-0.87,-84,1
1576752476,2019-12-19 11:47,88.06,1010.16,1028.23,150,1.05,-0.71,-85,1
1576752536,2019-12-19 11:48,88.26,1010.16,1028.23,150,1.03,-0.69,-85,1
1576752596,2019-12-19 11:49,88.51,1010.17,1028.24,150,1.00,-0.68,-84,1
1576752656,2019-12-19 11:50,88.96,1010.22,1028.30,150,1.01,-0.61,-85,1
1576752716,2019-12-19 11:51,89.14,1010.22,1028.30,150,0.99,-0.60,-85,1
1576752776,2019-12-19 11:52,89.17,1010.24,1028.31,150,1.00,-0.58,-85,1
1576752837,2019-12-19 11:53,88.84,1010.27,1028.34,150,1.00,-0.63,-85,1
1576752897,2019-12-19 11:54,89.11,1010.25,1028.33,150,1.06,-0.53,-84,1
1576752957,2019-12-19 11:55,88.47,1010.27,1028.35,150,1.04,-0.65,-84,1
1576753017,2019-12-19 11:56,88.11,1010.27,1028.34,150,1.05,-0.70,-83,1
1576753077,2019-12-19 11:57,88.41,1010.28,1028.35,150,1.06,-0.64,-83,1
1576753137,2019-12-19 11:58,88.06,1010.27,1028.35,150,1.05,-0.71,-84,1
1576753197,2019-12-19 11:59,88.22,1010.29,1028.36,150,1.05,-0.68,-84,1
1576753257,2019-12-19 12:00,87.68,1010.31,1028.39,150,1.01,-0.80,-84,1
1576753317,2019-12-19 12:01,87.61,1010.31,1028.39,150,0.89,-0.93,-84,1
1576753377,2019-12-19 12:02,87.82,1010.33,1028.40,150,0.90,-0.89,-84,1
1576753437,2019-12-19 12:03,88.13,1010.30,1028.37,150,0.90,-0.84,-84,1
1576753497,2019-12-19 12:04,88.66,1010.32,1028.40,150,0.81,-0.85,-85,1
1576753557,2019-12-19 12:05,88.81,1010.38,1028.46,150,0.92,-0.72,-84,1
1576753617,2019-12-19 12:06,89.23,1010.36,1028.43,150,0.92,-0.65,-83,1
1576753677,2019-12-19 12:07,89.71,1010.35,1028.42,150,0.94,-0.56,-84,1
1576753737,2019-12-19 12:08,90.03,1010.36,1028.44,150,0.94,-0.51,-84,1
1576753797,2019-12-19 12:09,90.30,1010.38,1028.45,150,0.63,-0.78,-84,1
1576753857,2019-12-19 12:10,89.89,1010.38,1028.45,150,0.98,-0.49,-84,1
1576753917,2019-12-19 12:11,89.84,1010.33,1028.40,150,1.00,-0.48,-84,1
1576753977,2019-12-19 12:12,90.23,1010.29,1028.36,150,1.02,-0.40,-84,1
1576754037,2019-12-19 12:13,89.90,1010.29,1028.36,150,1.03,-0.44,-84,1
1576754098,2019-12-19 12:14,89.16,1010.26,1028.33,150,0.99,-0.59,-84,1
1576754158,2019-12-19 12:15,89.00,1010.27,1028.34,150,0.91,-0.70,-84,1
1576754218,2019-12-19 12:16,88.75,1010.25,1028.32,150,0.99,-0.66,-84,1
1576754278,2019-12-19 12:17,88.63,1010.30,1028.37,150,1.00,-0.67,-84,1
1576754338,2019-12-19 12:18,89.07,1010.26,1028.34,150,1.01,-0.59,-85,1
1576754398,2019-12-19 12:19,88.96,1010.28,1028.36,150,0.99,-0.63,-84,1
1576754458,2019-12-19 12:20,88.98,1010.32,1028.39,150,0.98,-0.63,-84,1
1576754518,2019-12-19 12:21,88.36,1010.32,1028.39,150,1.03,-0.68,-84,1
1576754578,2019-12-19 12:22,88.42,1010.31,1028.38,150,1.03,-0.67,-84,1
1576754638,2019-12-19 12:23,88.44,1010.31,1028.38,150,1.00,-0.70,-84,1
1576754698,2019-12-19 12:24,89.08,1010.34,1028.42,150,1.01,-0.59,-85,1
1576754758,2019-12-19 12:25,88.92,1010.22,1028.30,150,1.05,-0.57,-84,1
1576754818,2019-12-19 12:26,88.96,1010.35,1028.42,150,1.04,-0.58,-83,1
1576754878,2019-12-19 12:27,89.44,1010.40,1028.47,150,1.03,-0.51,-85,1
1576754938,2019-12-19 12:28,89.15,1010.41,1028.48,150,1.03,-0.56,-85,1
1576754998,2019-12-19 12:29,89.72,1010.41,1028.49,150,1.05,-0.45,-85,1
1576755058,2019-12-19 12:30,90.03,1010.43,1028.51,150,1.07,-0.38,-85,1
1576755118,2019-12-19 12:31,90.16,1010.41,1028.48,150,1.08,-0.35,-84,1
1576755178,2019-12-19 12:32,90.03,1010.43,1028.51,150,1.09,-0.36,-85,1
1576755239,2019-12-19 12:33,89.63,1010.40,1028.47,150,1.11,-0.40,-85,1
1576755299,2019-12-19 12:34,89.48,1010.40,1028.47,150,1.11,-0.43,-85,1
1576755359,2019-12-19 12:35,89.55,1010.38,1028.45,150,1.12,-0.41,-85,1
1576755419,2019-12-19 12:36,89.32,1010.30,1028.37,150,1.13,-0.43,-84,1
1576755479,2019-12-19 12:37,89.21,1010.33,1028.41,150,1.13,-0.45,-84,1
1576755539,2019-12-19 12:38,89.45,1010.33,1028.40,150,1.14,-0.40,-85,1
1576755599,2019-12-19 12:39,88.29,1010.33,1028.40,150,1.19,-0.53,-84,1
1576755659,2019-12-19 12:40,87.79,1010.25,1028.33,150,1.14,-0.66,-85,1
1576755719,2019-12-19 12:41,87.75,1010.06,1028.14,150,1.15,-0.65,-85,1
1576755779,2019-12-19 12:42,87.72,1010.28,1028.35,150,1.17,-0.64,-85,1
1576755839,2019-12-19 12:43,87.44,1010.23,1028.30,150,1.11,-0.74,-85,1
1576755899,2019-12-19 12:44,87.35,1010.22,1028.29,150,1.12,-0.75,-86,1
1576755959,2019-12-19 12:45,87.24,1010.21,1028.28,150,1.09,-0.79,-85,1
1576756019,2019-12-19 12:46,87.92,1010.17,1028.24,150,1.05,-0.73,-85,1
1576756079,2019-12-19 12:47,87.91,1010.16,1028.23,150,1.03,-0.75,-85,1
1576756139,2019-12-19 12:48,88.41,1010.10,1028.17,150,1.01,-0.69,-84,1
1576756199,2019-12-19 12:49,88.46,1010.21,1028.28,150,1.01,-0.68,-85,1
1576756259,2019-12-19 12:50,88.75,1010.22,1028.30,150,1.00,-0.65,-85,1
1576756319,2019-12-19 12:51,88.85,1010.23,1028.30,150,0.99,-0.64,-85,1
1576756379,2019-12-19 12:52,89.24,1010.23,1028.30,150,0.99,-0.58,-84,1
1576756439,2019-12-19 12:53,89.22,1010.21,1028.28,150,0.97,-0.61,-84,1
1576756499,2019-12-19 12:54,89.12,1010.17,1028.24,150,0.95,-0.64,-85,1
1576756560,2019-12-19 12:56,88.99,1010.23,1028.30,150,0.98,-0.63,-85,1
1576756620,2019-12-19 12:57,89.00,1010.23,1028.30,150,0.95,-0.66,-84,1
1576756680,2019-12-19 12:58,89.02,1010.20,1028.27,150,0.93,-0.68,-85,1
1576756740,2019-12-19 12:59,89.36,1010.14,1028.21,150,0.93,-0.62,-85,1
1576756800,2019-12-19 13:00,88.89,1010.22,1028.30,150,0.96,-0.67,-84,1
1576756860,2019-12-19 13:01,88.77,1010.20,1028.27,150,0.96,-0.68,-84,1
1576756923,2019-12-19 13:02,89.16,1010.19,1028.27,150,0.97,-0.61,-84,1
1576756983,2019-12-19 13:03,89.33,1010.21,1028.29,150,0.94,-0.62,-84,1
1576757043,2019-12-19 13:04,89.44,1010.21,1028.28,150,0.97,-0.57,-85,1
1576757103,2019-12-19 13:05,89.99,1010.20,1028.27,150,1.00,-0.46,-84,1
1576757163,2019-12-19 13:06,90.42,1010.15,1028.23,150,1.03,-0.36,-84,1
1576757223,2019-12-19 13:07,90.33,1010.14,1028.21,150,1.03,-0.38,-84,1
1576757283,2019-12-19 13:08,90.48,1010.14,1028.21,150,1.05,-0.33,-83,1
1576757343,2019-12-19 13:09,90.25,1010.15,1028.22,150,1.06,-0.36,-84,1
1576757403,2019-12-19 13:10,90.28,1010.13,1028.21,150,1.09,-0.32,-84,1
1576757463,2019-12-19 13:11,90.58,1010.10,1028.17,150,1.09,-0.28,-84,1
1576757523,2019-12-19 13:12,90.37,1010.11,1028.18,150,1.10,-0.30,-84,1
1576757583,2019-12-19 13:13,90.36,1010.12,1028.19,150,1.11,-0.29,-84,1
1576757643,2019-12-19 13:14,90.44,1010.09,1028.16,150,1.13,-0.26,-85,1
1576757703,2019-12-19 13:15,90.58,1010.10,1028.17,150,1.16,-0.21,-85,1
1576757763,2019-12-19 13:16,90.59,1010.10,1028.17,150,1.18,-0.19,-85,1
1576757824,2019-12-19 13:17,90.36,1010.10,1028.17,150,1.21,-0.19,-84,1
1576757884,2019-12-19 13:18,90.12,1010.07,1028.14,150,1.21,-0.23,-84,1
1576757946,2019-12-19 13:19,89.88,1010.05,1028.12,150,1.20,-0.28,-85,1
1576758006,2019-12-19 13:20,89.80,1010.09,1028.16,150,1.21,-0.28,-85,1
1576758066,2019-12-19 13:21,89.39,1010.12,1028.19,150,1.18,-0.37,-85,1
1576758127,2019-12-19 13:22,88.78,1010.08,1028.15,150,1.14,-0.51,-82,1
1576758187,2019-12-19 13:23,88.58,1010.06,1028.14,150,1.18,-0.50,-85,1
1576758247,2019-12-19 13:24,88.79,1010.08,1028.15,150,1.18,-0.46,-85,1
1576758307,2019-12-19 13:25,89.05,1010.07,1028.14,150,1.17,-0.43,-84,1
1576758367,2019-12-19 13:26,89.17,1010.06,1028.14,150,1.17,-0.42,-85,1
1576758427,2019-12-19 13:27,89.58,1010.07,1028.14,150,1.16,-0.36,-85,1
1576758487,2019-12-19 13:28,89.49,1010.06,1028.13,150,1.15,-0.39,-85,1
1576758547,2019-12-19 13:29,89.15,1010.06,1028.14,150,1.15,-0.44,-85,1
1576758607,2019-12-19 13:30,89.54,1010.05,1028.13,150,1.17,-0.36,-84,1
1576758667,2019-12-19 13:31,89.73,1010.01,1028.08,150,1.16,-0.34,-85,1
1576758727,2019-12-19 13:32,89.49,1009.96,1028.04,150,1.21,-0.33,-85,1
1576758787,2019-12-19 13:33,89.19,1009.95,1028.02,150,1.24,-0.34,-84,1
1576758847,2019-12-19 13:34,88.57,1009.90,1027.97,150,1.20,-0.48,-84,1
1576758907,2019-12-19 13:35,88.77,1009.94,1028.01,150,1.20,-0.45,-85,1
1576758967,2019-12-19 13:36,89.60,1009.88,1027.95,150,1.19,-0.33,-84,1
1576759027,2019-12-19 13:37,89.67,1009.91,1027.99,150,1.28,-0.23,-84,1
1576759087,2019-12-19 13:38,88.96,1009.86,1027.93,150,0.96,-0.66,-84,1
1576759147,2019-12-19 13:39,88.96,1009.88,1027.95,150,1.23,-0.39,-84,1
1576759207,2019-12-19 13:40,88.72,1009.94,1028.01,150,1.30,-0.36,-85,1
1576759267,2019-12-19 13:41,87.80,1009.89,1027.96,150,1.22,-0.58,-84,1
1576759328,2019-12-19 13:42,87.78,1009.88,1027.95,150,1.18,-0.62,-84,1
1576759388,2019-12-19 13:43,88.46,1009.89,1027.96,150,1.15,-0.54,-85,1
1576759448,2019-12-19 13:44,88.06,1009.90,1027.97,150,1.16,-0.60,-84,1
1576759508,2019-12-19 13:45,87.61,1009.90,1027.97,150,1.02,-0.81,-85,1
1576759568,2019-12-19 13:46,88.60,1009.86,1027.94,150,1.11,-0.56,-84,1
1576759628,2019-12-19 13:47,88.01,1009.66,1027.73,150,1.07,-0.69,-85,1
1576759688,2019-12-19 13:48,88.79,1009.99,1028.06,150,0.89,-0.75,-84,1
1576759748,2019-12-19 13:49,88.79,1009.95,1028.02,150,0.96,-0.68,-84,1
1576759808,2019-12-19 13:50,88.97,1009.98,1028.05,150,1.01,-0.60,-84,1
1576759868,2019-12-19 13:51,88.72,1010.00,1028.08,150,1.02,-0.63,-84,1
1576759928,2019-12-19 13:52,88.47,1010.04,1028.11,150,1.00,-0.69,-84,1
1576759988,2019-12-19 13:53,88.87,1010.03,1028.10,150,0.96,-0.67,-85,1
1576760048,2019-12-19 13:54,88.62,1009.98,1028.05,150,0.95,-0.72,-84,1
1576760108,2019-12-19 13:55,88.91,1009.97,1028.04,150,0.95,-0.67,-84,1
1576760168,2019-12-19 13:56,88.71,1009.91,1027.98,150,0.88,-0.77,-84,1
1576760229,2019-12-19 13:57,88.96,1009.90,1027.97,150,0.89,-0.72,-84,1
1576760289,2019-12-19 13:58,89.08,1009.91,1027.98,150,0.90,-0.70,-84,1
1576760349,2019-12-19 13:59,89.50,1009.85,1027.92,150,0.89,-0.64,-84,1
1576760409,2019-12-19 14:00,89.58,1009.90,1027.97,150,0.90,-0.62,-84,1
1576760469,2019-12-19 14:01,89.04,1009.90,1027.97,150,0.88,-0.72,-84,1
1576760529,2019-12-19 14:02,89.78,1009.90,1027.97,150,0.83,-0.66,-84,1
1576760589,2019-12-19 14:03,89.35,1009.84,1027.91,150,0.84,-0.71,-84,1
1576760649,2019-12-19 14:04,89.49,1009.75,1027.82,150,0.85,-0.68,-84,1
1576760709,2019-12-19 14:05,89.24,1009.75,1027.82,150,0.85,-0.72,-84,1
1576760769,2019-12-19 14:06,89.20,1009.83,1027.90,150,0.84,-0.74,-84,1
1576760829,2019-12-19 14:07,89.63,1009.76,1027.83,150,0.82,-0.69,-84,1
1576760889,2019-12-19 14:08,90.00,1009.83,1027.90,150,0.82,-0.63,-84,1
1576760949,2019-12-19 14:09,90.05,1009.48,1027.55,150,0.81,-0.64,-84,1
1576761009,2019-12-19 14:10,90.23,1009.77,1027.84,150,0.81,-0.61,-85,1
1576761069,2019-12-19 14:11,90.57,1009.75,1027.82,150,0.83,-0.54,-84,1
1576761129,2019-12-19 14:12,90.74,1009.71,1027.79,150,0.85,-0.49,-84,1
1576761189,2019-12-19 14:13,90.50,1009.74,1027.81,150,0.85,-0.53,-84,1
1576761249,2019-12-19 14:14,90.68,1009.77,1027.84,150,0.85,-0.50,-84,1
1576761309,2019-12-19 14:15,90.41,1009.78,1027.86,150,0.84,-0.55,-85,1
1576761369,2019-12-19 14:16,90.46,1009.79,1027.86,150,0.83,-0.55,-84,1
1576761429,2019-12-19 14:17,90.39,1009.81,1027.88,150,0.86,-0.53,-84,1
1576761490,2019-12-19 14:18,90.57,1009.86,1027.93,150,0.85,-0.52,-84,1
1576761550,2019-12-19 14:19,90.44,1009.84,1027.91,150,0.88,-0.51,-84,1
1576761610,2019-12-19 14:20,90.35,1009.85,1027.92,150,0.82,-0.58,-84,1
1576761670,2019-12-19 14:21,90.31,1009.85,1027.92,150,0.84,-0.57,-85,1
1576761730,2019-12-19 14:22,90.12,1009.80,1027.88,150,0.83,-0.61,-84,1
1576761790,2019-12-19 14:23,90.07,1009.80,1027.87,150,0.84,-0.60,-84,1
1576761850,2019-12-19 14:24,90.57,1009.84,1027.91,150,0.83,-0.54,-84,1
1576761910,2019-12-19 14:25,90.15,1009.83,1027.90,150,0.83,-0.60,-83,1
1576761970,2019-12-19 14:26,90.06,1009.82,1027.89,150,0.83,-0.61,-84,1
1576762030,2019-12-19 14:27,89.96,1009.87,1027.94,150,0.84,-0.62,-85,1
1576762093,2019-12-19 14:28,89.91,1009.86,1027.93,150,0.82,-0.65,-84,1
1576762153,2019-12-19 14:29,89.83,1009.89,1027.96,150,0.82,-0.66,-84,1
1576762213,2019-12-19 14:30,89.17,1009.87,1027.95,150,0.79,-0.79,-84,1
1576762273,2019-12-19 14:31,88.90,1009.87,1027.95,150,0.78,-0.84,-84,1
1576762333,2019-12-19 14:32,88.83,1009.89,1027.96,150,0.75,-0.88,-84,1
1576762393,2019-12-19 14:33,88.60,1009.91,1027.98,150,0.67,-1.00,-84,1
1576762453,2019-12-19 14:34,89.18,1009.93,1028.00,150,0.64,-0.94,-83,1
1576762513,2019-12-19 14:35,89.27,1009.93,1028.00,150,0.63,-0.93,-85,1
1576762573,2019-12-19 14:36,89.44,1009.92,1027.99,150,0.57,-0.97,-84,1
1576762633,2019-12-19 14:37,89.66,1009.91,1027.98,150,0.58,-0.92,-84,1
1576762694,2019-12-19 14:38,90.05,1009.87,1027.94,150,0.57,-0.87,-85,1
1576762754,2019-12-19 14:39,90.02,1009.87,1027.94,150,0.57,-0.88,-85,1
1576762814,2019-12-19 14:40,90.39,1009.84,1027.91,150,0.57,-0.82,-84,1
1576762874,2019-12-19 14:41,90.12,1009.84,1027.92,150,0.57,-0.86,-84,1
1576762934,2019-12-19 14:42,89.89,1009.79,1027.86,150,0.58,-0.89,-84,1
1576762994,2019-12-19 14:43,90.10,1009.81,1027.88,150,0.56,-0.88,-84,1
1576763054,2019-12-19 14:44,89.85,1009.80,1027.88,150,0.58,-0.90,-83,1
1576763114,2019-12-19 14:45,89.39,1009.81,1027.89,150,0.55,-0.99,-83,1
1576763174,2019-12-19 14:46,89.46,1009.78,1027.86,150,0.53,-1.00,-84,1
1576763234,2019-12-19 14:47,89.32,1009.83,1027.90,150,0.53,-1.03,-84,1
1576763294,2019-12-19 14:48,89.38,1009.91,1027.98,150,0.46,-1.09,-85,1
1576763354,2019-12-19 14:49,89.19,1009.89,1027.96,150,0.42,-1.15,-85,1
1576763414,2019-12-19 14:50,89.56,1009.92,1027.99,150,0.35,-1.17,-84,1
1576763474,2019-12-19 14:51,89.85,1009.90,1027.97,150,0.41,-1.06,-83,1
1576763535,2019-12-19 14:52,89.98,1009.90,1027.98,150,0.39,-1.06,-84,1
1576763595,2019-12-19 14:53,90.28,1009.84,1027.91,150,0.38,-1.03,-85,1
1576763655,2019-12-19 14:54,90.57,1009.80,1027.88,150,0.33,-1.03,-84,1
1576763715,2019-12-19 14:55,90.50,1009.81,1027.88,150,0.30,-1.07,-84,1
1576763775,2019-12-19 14:56,90.42,1009.77,1027.84,150,0.27,-1.11,-84,1
1576763835,2019-12-19 14:57,90.69,1009.73,1027.81,150,0.29,-1.05,-84,1
1576763895,2019-12-19 14:58,90.37,1009.70,1027.77,150,0.30,-1.09,-84,1
1576763955,2019-12-19 14:59,90.35,1009.67,1027.74,150,0.30,-1.10,-84,1
1576764015,2019-12-19 15:00,90.27,1009.72,1027.79,150,0.27,-1.14,-86,1
1576764075,2019-12-19 15:01,90.47,1009.72,1027.80,150,0.25,-1.13,-85,1
1576764135,2019-12-19 15:02,90.40,1009.77,1027.84,150,0.25,-1.14,-84,1
1576764195,2019-12-19 15:03,90.57,1009.74,1027.81,150,0.23,-1.13,-84,1
1576764255,2019-12-19 15:04,90.62,1009.73,1027.80,150,0.21,-1.14,-84,1
1576764315,2019-12-19 15:05,91.00,1009.70,1027.77,150,0.19,-1.11,-83,1
1576764375,2019-12-19 15:06,90.97,1009.70,1027.77,150,0.16,-1.14,-84,1
1576764435,2019-12-19 15:07,90.83,1009.66,1027.73,150,0.16,-1.16,-84,1
1576764495,2019-12-19 15:08,90.81,1009.66,1027.74,150,0.18,-1.14,-83,1
1576764555,2019-12-19 15:09,90.62,1009.70,1027.78,150,0.10,-1.25,-85,1
1576764615,2019-12-19 15:10,90.92,1009.73,1027.80,150,0.12,-1.19,-84,1
1576764675,2019-12-19 15:11,90.97,1009.75,1027.82,150,0.09,-1.21,-84,1
1576764735,2019-12-19 15:12,91.07,1009.74,1027.81,150,0.11,-1.18,-84,1
1576764795,2019-12-19 15:13,91.28,1009.76,1027.84,150,0.10,-1.15,-84,1
1576764855,2019-12-19 15:14,91.51,1009.82,1027.89,150,0.10,-1.12,-84,1
1576764916,2019-12-19 15:15,91.90,1009.83,1027.90,150,0.11,-1.05,-84,1
1576764976,2019-12-19 15:16,91.80,1009.78,1027.86,150,0.13,-1.05,-84,1
1576765036,2019-12-19 15:17,92.04,1009.82,1027.89,150,0.14,-1.00,-85,1
1576765096,2019-12-19 15:18,92.23,1009.78,1027.85,150,0.13,-0.98,-85,1
1576765156,2019-12-19 15:19,92.19,1009.78,1027.85,150,0.11,-1.01,-84,1
1576765216,2019-12-19 15:20,92.04,1009.74,1027.81,150,0.09,-1.05,-84,1
1576765276,2019-12-19 15:21,91.96,1009.76,1027.83,150,0.13,-1.02,-85,1
1576765336,2019-12-19 15:22,91.73,1009.77,1027.84,150,0.15,-1.04,-84,1
1576765396,2019-12-19 15:23,91.88,1009.78,1027.85,150,0.12,-1.04,-84,1
1576765456,2019-12-19 15:24,91.71,1009.82,1027.89,150,0.12,-1.07,-84,1
1576765516,2019-12-19 15:25,91.68,1009.83,1027.90,150,0.13,-1.06,-85,1
1576765576,2019-12-19 15:26,91.66,1009.71,1027.79,150,0.13,-1.07,-84,1
1576765636,2019-12-19 15:27,91.71,1009.77,1027.84,150,0.13,-1.06,-85,1
1576765696,2019-12-19 15:28,91.39,1009.77,1027.84,150,0.17,-1.07,-84,1
1576765756,2019-12-19 15:29,91.90,1009.73,1027.80,150,0.16,-1.00,-84,1
1576765816,2019-12-19 15:30,92.07,1009.70,1027.77,150,0.15,-0.99,-85,1
1576765876,2019-12-19 15:31,91.70,1009.66,1027.73,150,0.14,-1.05,-85,1
1576765936,2019-12-19 15:32,91.80,1009.67,1027.74,150,0.15,-1.03,-85,1
1576765996,2019-12-19 15:33,91.76,1009.64,1027.71,150,0.16,-1.02,-84,1
1576766056,2019-12-19 15:34,91.67,1009.66,1027.73,150,0.18,-1.02,-84,1
1576766117,2019-12-19 15:35,91.58,1009.66,1027.73,150,0.18,-1.03,-85,1
1576766177,2019-12-19 15:36,91.64,1009.68,1027.75,150,0.16,-1.04,-84,1
1576766240,2019-12-19 15:37,91.67,1009.68,1027.76,150,0.17,-1.03,-84,1
1576766300,2019-12-19 15:38,92.07,1009.64,1027.72,150,0.16,-0.98,-84,1
1576766360,2019-12-19 15:39,91.76,1009.68,1027.75,150,0.15,-1.03,-85,1
1576766420,2019-12-19 15:40,91.38,1009.66,1027.73,150,0.10,-1.14,-84,1
1576766480,2019-12-19 15:41,91.31,1009.62,1027.69,150,0.13,-1.12,-85,1
1576766540,2019-12-19 15:42,91.27,1009.59,1027.66,150,0.11,-1.15,-84,1
1576766600,2019-12-19 15:43,90.92,1009.58,1027.65,150,0.07,-1.24,-84,1
1576766660,2019-12-19 15:44,90.99,1009.61,1027.68,150,0.08,-1.22,-83,1
1576766720,2019-12-19 15:45,90.91,1009.64,1027.71,150,0.10,-1.21,-84,1
1576766780,2019-12-19 15:46,90.39,1009.67,1027.74,150,0.04,-1.35,-85,1
1576766840,2019-12-19 15:47,90.47,1009.69,1027.76,150,-0.02,-1.39,-84,1
1576766900,2019-12-19 15:48,90.75,1009.65,1027.73,150,-0.02,-1.35,-84,1
1576766960,2019-12-19 15:49,90.51,1009.65,1027.73,150,-0.05,-1.42,-85,1
1576767020,2019-12-19 15:50,90.62,1009.62,1027.69,150,-0.06,-1.41,-83,1
1576767080,2019-12-19 15:51,90.60,1009.60,1027.68,150,-0.08,-1.43,-85,1
1576767140,2019-12-19 15:52,90.87,1009.58,1027.65,150,-0.08,-1.39,-84,1
1576767200,2019-12-19 15:53,90.90,1009.61,1027.69,150,-0.06,-1.37,-83,1
1576767261,2019-12-19 15:54,91.03,1009.61,1027.68,150,-0.09,-1.38,-84,1
1576767321,2019-12-19 15:55,90.97,1009.60,1027.68,150,-0.09,-1.39,-84,1
1576767381,2019-12-19 15:56,91.32,1009.62,1027.69,150,-0.10,-1.35,-84,1
1576767441,2019-12-19 15:57,90.98,1009.57,1027.64,150,-0.08,-1.38,-83,1
1576767501,2019-12-19 15:58,90.93,1009.57,1027.65,150,-0.16,-1.46,-83,1
1576767561,2019-12-19 15:59,91.20,1009.55,1027.62,150,-0.14,-1.40,-84,1
1576767621,2019-12-19 16:00,90.98,1009.56,1027.63,150,-0.14,-1.44,-84,1
1576767681,2019-12-19 16:01,90.85,1009.54,1027.61,150,-0.15,-1.47,-84,1
1576767741,2019-12-19 16:02,90.92,1009.62,1027.69,150,-0.13,-1.44,-84,1
1576767801,2019-12-19 16:03,90.77,1009.64,1027.71,150,-0.14,-1.47,-85,1
1576767861,2019-12-19 16:04,90.56,1009.64,1027.71,150,-0.19,-1.55,-84,1
1576767921,2019-12-19 16:05,90.76,1009.64,1027.72,150,-0.20,-1.53,-84,1
1576767981,2019-12-19 16:06,90.71,1009.66,1027.73,150,-0.20,-1.54,-84,1
1576768105,2019-12-19 16:08,91.11,1009.64,1027.71,150,-0.25,-1.53,-84,1
1576768165,2019-12-19 16:09,91.25,1009.61,1027.69,150,-0.24,-1.49,-83,1
1576768225,2019-12-19 16:10,91.02,1009.60,1027.67,150,-0.29,-1.58,-84,1
1576768285,2019-12-19 16:11,91.21,1009.56,1027.63,150,-0.33,-1.59,-84,1
1576768411,2019-12-19 16:13,91.23,1009.54,1027.61,150,-0.36,-1.62,-84,1
1576768471,2019-12-19 16:14,91.22,1009.53,1027.60,150,-0.33,-1.59,-84,1
1576768531,2019-12-19 16:15,91.09,1009.51,1027.58,150,-0.35,-1.63,-83,1
1576768591,2019-12-19 16:16,91.16,1009.45,1027.52,150,-0.36,-1.63,-84,1
1576768653,2019-12-19 16:17,91.21,1009.46,1027.53,150,-0.38,-1.64,-84,1
1576768713,2019-12-19 16:18,91.52,1009.47,1027.54,150,-0.38,-1.59,-85,1
1576768773,2019-12-19 16:19,91.40,1009.45,1027.52,150,-0.36,-1.59,-85,1
1576768833,2019-12-19 16:20,91.49,1009.44,1027.51,150,-0.37,-1.59,-84,1
1576768893,2019-12-19 16:21,91.49,1009.47,1027.54,150,-0.40,-1.62,-82,1
1576768953,2019-12-19 16:22,91.46,1009.48,1027.55,150,-0.38,-1.60,-84,1
1576769013,2019-12-19 16:23,91.41,1009.48,1027.55,150,-0.40,-1.63,-83,1
1576769073,2019-12-19 16:24,91.78,1009.45,1027.53,150,-0.44,-1.61,-84,1
1576769133,2019-12-19 16:25,91.85,1009.47,1027.54,150,-0.41,-1.57,-83,1
1576769193,2019-12-19 16:26,91.72,1009.50,1027.58,150,-0.41,-1.59,-83,1
1576769253,2019-12-19 16:27,91.63,1009.52,1027.59,150,-0.42,-1.62,-83,1
1576769313,2019-12-19 16:28,91.95,1009.51,1027.58,150,-0.43,-1.58,-84,1
1576769374,2019-12-19 16:29,92.26,1009.50,1027.57,150,-0.44,-1.54,-84,1
1576769434,2019-12-19 16:30,92.34,1009.52,1027.59,150,-0.44,-1.53,-84,1
1576769494,2019-12-19 16:31,92.08,1009.47,1027.55,150,-0.41,-1.54,-83,1
1576769554,2019-12-19 16:32,92.10,1009.47,1027.54,150,-0.43,-1.56,-83,1
1576769614,2019-12-19 16:33,92.04,1009.46,1027.53,150,-0.47,-1.61,-84,1
1576769674,2019-12-19 16:34,92.05,1009.47,1027.54,150,-0.46,-1.59,-82,1
1576769734,2019-12-19 16:35,92.02,1009.48,1027.56,150,-0.46,-1.60,-84,1
1576769794,2019-12-19 16:36,91.73,1009.50,1027.57,150,-0.50,-1.68,-82,1
1576769854,2019-12-19 16:37,91.75,1009.53,1027.60,150,-0.52,-1.70,-83,1
1576769914,2019-12-19 16:38,91.71,1009.49,1027.56,150,-0.49,-1.68,-83,1
1576769974,2019-12-19 16:39,91.49,1009.47,1027.54,150,-0.50,-1.72,-84,1
1576770034,2019-12-19 16:40,91.49,1009.40,1027.48,150,-0.50,-1.72,-83,1
1576770094,2019-12-19 16:41,91.42,1009.41,1027.48,150,-0.50,-1.73,-83,1
1576770154,2019-12-19 16:42,91.40,1009.35,1027.43,150,-0.53,-1.76,-83,1
1576770214,2019-12-19 16:43,91.64,1009.34,1027.42,150,-0.56,-1.75,-83,1
1576770274,2019-12-19 16:44,91.88,1009.32,1027.39,150,-0.57,-1.73,-83,1
1576770334,2019-12-19 16:45,91.86,1009.28,1027.36,150,-0.56,-1.72,-83,1
1576770394,2019-12-19 16:46,91.78,1009.27,1027.35,150,-0.57,-1.74,-82,1
1576770454,2019-12-19 16:47,91.68,1009.38,1027.45,150,-0.60,-1.79,-82,1
1576770514,2019-12-19 16:48,91.54,1009.28,1027.35,150,-0.61,-1.82,-84,1
1576770574,2019-12-19 16:49,91.61,1009.26,1027.34,150,-0.65,-1.85,-83,1
1576770635,2019-12-19 16:50,91.61,1009.25,1027.33,150,-0.62,-1.82,-83,1
1576770697,2019-12-19 16:51,91.44,1009.28,1027.35,150,-0.65,-1.87,-82,1
1576770757,2019-12-19 16:52,91.60,1009.28,1027.36,150,-0.65,-1.85,-84,1
1576770817,2019-12-19 16:53,91.62,1009.24,1027.32,150,-0.62,-1.82,-83,1
1576770877,2019-12-19 16:54,91.52,1009.20,1027.28,150,-0.59,-1.80,-83,1
1576770940,2019-12-19 16:55,91.42,1009.21,1027.29,150,-0.63,-1.86,-83,1
1576771000,2019-12-19 16:56,91.44,1009.15,1027.22,150,-0.67,-1.89,-84,1
1576771060,2019-12-19 16:57,91.50,1009.16,1027.23,150,-0.63,-1.84,-82,1
1576771120,2019-12-19 16:58,91.58,1009.14,1027.21,150,-0.65,-1.85,-82,1
1576771180,2019-12-19 16:59,91.49,1009.13,1027.21,150,-0.65,-1.87,-83,1
1576771240,2019-12-19 17:00,91.39,1009.15,1027.22,150,-0.64,-1.87,-83,1
1576771300,2019-12-19 17:01,91.55,1009.17,1027.24,150,-0.69,-1.90,-83,1
1576771360,2019-12-19 17:02,91.45,1009.15,1027.22,150,-0.67,-1.89,-83,1
1576771420,2019-12-19 17:03,91.57,1009.17,1027.24,150,-0.69,-1.89,-83,1
1576771481,2019-12-19 17:04,91.47,1009.19,1027.26,150,-0.68,-1.90,-83,1
1576771541,2019-12-19 17:05,91.40,1009.15,1027.23,150,-0.69,-1.92,-83,1
1576771601,2019-12-19 17:06,91.37,1009.13,1027.21,150,-0.69,-1.92,-83,1
1576771661,2019-12-19 17:07,91.38,1009.16,1027.23,150,-0.68,-1.91,-83,1
1576771721,2019-12-19 17:08,91.47,1009.17,1027.24,150,-0.68,-1.90,-84,1
1576771781,2019-12-19 17:09,91.83,1009.14,1027.21,150,-0.71,-1.88,-82,1
1576771841,2019-12-19 17:10,91.81,1009.13,1027.21,150,-0.70,-1.87,-83,1
1576771901,2019-12-19 17:11,91.88,1009.17,1027.24,150,-0.72,-1.88,-83,1
1576771961,2019-12-19 17:12,91.72,1009.16,1027.23,150,-0.71,-1.89,-83,1
1576772021,2019-12-19 17:13,91.99,1009.17,1027.24,150,-0.71,-1.85,-83,1
1576772081,2019-12-19 17:14,92.05,1009.14,1027.21,150,-0.72,-1.85,-82,1
1576772141,2019-12-19 17:15,92.10,1009.11,1027.18,150,-0.71,-1.83,-84,1
1576772201,2019-12-19 17:16,92.22,1009.08,1027.15,150,-0.72,-1.83,-83,1
1576772261,2019-12-19 17:17,91.86,1009.05,1027.12,150,-0.69,-1.85,-82,1
1576772321,2019-12-19 17:18,91.91,1009.05,1027.12,150,-0.69,-1.84,-83,1
1576772384,2019-12-19 17:19,92.00,1009.04,1027.11,150,-0.70,-1.84,-83,1
1576772444,2019-12-19 17:20,92.24,1009.02,1027.10,150,-0.70,-1.80,-83,1
1576772507,2019-12-19 17:21,92.14,1009.00,1027.08,150,-0.68,-1.80,-82,1
1576772567,2019-12-19 17:22,92.27,1008.95,1027.03,150,-0.67,-1.77,-83,1
1576772627,2019-12-19 17:23,92.38,1008.91,1026.98,150,-0.66,-1.74,-82,1
1576772687,2019-12-19 17:24,92.01,1008.91,1026.99,150,-0.64,-1.78,-83,1
1576772747,2019-12-19 17:25,92.21,1008.91,1026.98,150,-0.67,-1.78,-83,1
1576772807,2019-12-19 17:26,91.95,1008.93,1027.01,150,-0.64,-1.79,-83,1
1576772867,2019-12-19 17:27,91.97,1008.93,1027.00,150,-0.66,-1.81,-83,1
1576772928,2019-12-19 17:28,91.90,1008.99,1027.06,150,-0.64,-1.80,-83,1
1576772988,2019-12-19 17:29,92.15,1008.91,1026.99,150,-0.64,-1.76,-83,1
1576773048,2019-12-19 17:30,91.91,1008.85,1026.93,150,-0.62,-1.77,-83,1
1576773108,2019-12-19 17:31,91.98,1008.87,1026.94,150,-0.61,-1.75,-83,1
1576773168,2019-12-19 17:32,92.13,1008.89,1026.96,150,-0.61,-1.73,-83,1
1576773228,2019-12-19 17:33,92.48,1008.96,1027.03,150,-0.79,-1.86,-82,1
1576773288,2019-12-19 17:34,91.87,1008.88,1026.95,150,-0.65,-1.81,-83,1
1576773348,2019-12-19 17:35,92.10,1008.83,1026.90,150,-0.58,-1.71,-83,1
1576773408,2019-12-19 17:36,92.31,1008.78,1026.86,150,-0.59,-1.69,-85,1
1576773468,2019-12-19 17:37,92.36,1008.80,1026.87,150,-0.60,-1.69,-83,1
1576773528,2019-12-19 17:38,91.95,1008.79,1026.86,150,-0.58,-1.73,-84,1
1576773588,2019-12-19 17:39,92.11,1008.81,1026.88,150,-0.59,-1.71,-84,1
1576773648,2019-12-19 17:40,92.15,1008.82,1026.89,150,-0.59,-1.71,-83,1
1576773711,2019-12-19 17:41,92.16,1008.77,1026.84,150,-0.60,-1.72,-82,1
1576773771,2019-12-19 17:42,92.32,1008.75,1026.82,150,-0.61,-1.70,-82,1
1576773831,2019-12-19 17:43,92.35,1008.74,1026.82,150,-0.59,-1.68,-82,1
1576773891,2019-12-19 17:44,92.04,1008.68,1026.75,150,-0.59,-1.73,-83,1
1576773951,2019-12-19 17:45,92.25,1008.68,1026.75,150,-0.59,-1.69,-83,1
1576774011,2019-12-19 17:46,92.09,1008.67,1026.74,150,-0.57,-1.70,-83,1
1576774071,2019-12-19 17:47,91.86,1008.64,1026.71,150,-0.55,-1.71,-83,1
1576774131,2019-12-19 17:48,91.88,1008.61,1026.68,150,-0.58,-1.74,-83,1
1576774191,2019-12-19 17:49,91.97,1008.63,1026.70,150,-0.57,-1.72,-83,1
1576774251,2019-12-19 17:50,92.25,1008.63,1026.70,150,-0.59,-1.69,-82,1
1576774311,2019-12-19 17:51,92.18,1008.58,1026.65,150,-0.58,-1.69,-82,1
1576774371,2019-12-19 17:52,92.04,1008.60,1026.67,150,-0.60,-1.73,-82,1
1576774432,2019-12-19 17:53,91.98,1008.57,1026.64,150,-0.58,-1.72,-83,1
1576774492,2019-12-19 17:54,92.10,1008.53,1026.61,150,-0.61,-1.74,-82,1
1576774552,2019-12-19 17:55,92.29,1008.56,1026.63,150,-0.60,-1.70,-83,1
1576774612,2019-12-19 17:56,92.47,1008.50,1026.57,150,-0.59,-1.66,-83,1
1576774672,2019-12-19 17:57,92.22,1008.52,1026.59,150,-0.57,-1.68,-83,1
1576774732,2019-12-19 17:58,92.54,1008.51,1026.59,150,-0.68,-1.74,-83,1
1576774792,2019-12-19 17:59,92.28,1008.47,1026.54,150,-0.54,-1.64,-82,1
1576774852,2019-12-19 18:00,91.96,1008.47,1026.54,150,-0.54,-1.69,-82,1
1576774912,2019-12-19 18:01,91.77,1008.44,1026.51,150,-0.53,-1.71,-83,1
1576774972,2019-12-19 18:02,91.73,1008.42,1026.49,150,-0.57,-1.75,-82,1
1576775032,2019-12-19 18:03,91.76,1008.43,1026.50,150,-0.58,-1.76,-82,1
1576775092,2019-12-19 18:04,91.58,1008.46,1026.53,150,-0.57,-1.77,-83,1
1576775152,2019-12-19 18:05,91.54,1008.43,1026.50,150,-0.57,-1.78,-83,1
1576775212,2019-12-19 18:06,91.62,1008.38,1026.45,150,-0.57,-1.77,-83,1
1576775272,2019-12-19 18:07,91.73,1008.35,1026.43,150,-0.58,-1.76,-83,1
1576775332,2019-12-19 18:08,91.72,1008.36,1026.43,150,-0.57,-1.75,-84,1
1576775392,2019-12-19 18:09,91.83,1008.32,1026.39,150,-0.57,-1.74,-84,1
1576775452,2019-12-19 18:10,91.82,1008.34,1026.41,150,-0.57,-1.74,-83,1
1576775512,2019-12-19 18:11,91.87,1008.30,1026.37,150,-0.56,-1.72,-83,1
1576775572,2019-12-19 18:12,91.55,1007.24,1025.32,150,-0.54,-1.75,-84,1
1576775632,2019-12-19 18:13,91.74,1008.27,1026.34,150,-0.55,-1.73,-83,1
1576775693,2019-12-19 18:14,91.72,1008.21,1026.28,150,-0.55,-1.73,-84,1
1576775753,2019-12-19 18:15,91.89,1008.22,1026.29,150,-0.59,-1.75,-82,1
1576775813,2019-12-19 18:16,91.63,1008.19,1026.27,150,-0.61,-1.81,-83,1
1576775873,2019-12-19 18:17,91.42,1008.22,1026.29,150,-0.61,-1.84,-82,1
1576775933,2019-12-19 18:18,91.49,1008.23,1026.30,150,-0.61,-1.83,-83,1
1576775993,2019-12-19 18:19,91.57,1008.23,1026.30,150,-0.64,-1.84,-84,1
1576776056,2019-12-19 18:20,91.51,1008.24,1026.31,150,-0.61,-1.82,-84,1
1576776116,2019-12-19 18:21,91.44,1008.28,1026.36,150,-0.63,-1.85,-83,1
1576776176,2019-12-19 18:22,91.57,1008.27,1026.34,150,-0.62,-1.82,-82,1
1576776236,2019-12-19 18:23,91.39,1008.33,1026.40,150,-0.60,-1.83,-84,1
1576776296,2019-12-19 18:24,91.41,1008.36,1026.43,150,-0.60,-1.83,-83,1
1576776356,2019-12-19 18:25,91.58,1008.42,1026.50,150,-0.61,-1.81,-82,1
1576776416,2019-12-19 18:26,91.44,1008.38,1026.45,150,-0.61,-1.83,-82,1
1576776476,2019-12-19 18:27,91.39,1008.39,1026.46,150,-0.61,-1.84,-82,1
1576776536,2019-12-19 18:28,91.27,1008.36,1026.43,150,-0.63,-1.88,-82,1
1576776596,2019-12-19 18:29,91.49,1008.35,1026.42,150,-0.63,-1.85,-83,1
1576776656,2019-12-19 18:30,91.61,1008.33,1026.40,150,-0.66,-1.86,-83,1
1576776716,2019-12-19 18:31,91.58,1008.33,1026.40,150,-0.64,-1.84,-84,1
1576776776,2019-12-19 18:32,91.47,1008.32,1026.40,150,-0.63,-1.85,-83,1
1576776836,2019-12-19 18:33,91.57,1008.31,1026.39,150,-0.66,-1.86,-83,1
1576776896,2019-12-19 18:34,91.53,1008.37,1026.44,150,-0.63,-1.84,-83,1
1576776956,2019-12-19 18:35,91.68,1008.39,1026.47,150,-0.65,-1.84,-82,1
1576777016,2019-12-19 18:36,91.66,1008.36,1026.43,150,-0.63,-1.82,-82,1
1576777076,2019-12-19 18:37,91.27,1008.35,1026.42,150,-0.63,-1.88,-83,1
1576777136,2019-12-19 18:38,91.26,1008.32,1026.39,150,-0.62,-1.87,-82,1
1576777200,2019-12-19 18:40,91.39,1008.29,1026.36,150,-0.62,-1.85,-83,1
1576777260,2019-12-19 18:41,91.39,1008.23,1026.30,150,-0.61,-1.84,-83,1
1576777320,2019-12-19 18:42,91.35,1008.22,1026.29,150,-0.62,-1.86,-83,1
1576777380,2019-12-19 18:43,91.56,1008.21,1026.29,150,-0.62,-1.83,-83,1
1576777440,2019-12-19 18:44,91.68,1008.19,1026.27,150,-0.62,-1.81,-83,1
1576777500,2019-12-19 18:45,91.84,1008.19,1026.27,150,-0.61,-1.77,-83,1
1576777560,2019-12-19 18:46,91.89,1008.20,1026.27,150,-0.62,-1.78,-83,1
1576777620,2019-12-19 18:47,91.89,1008.17,1026.24,150,-0.67,-1.83,-83,1
1576777680,2019-12-19 18:48,91.59,1008.15,1026.23,150,-0.59,-1.79,-82,1
1576777740,2019-12-19 18:49,91.53,1008.17,1026.24,150,-0.59,-1.80,-83,1
1576777800,2019-12-19 18:50,91.67,1008.18,1026.26,150,-0.61,-1.80,-83,1
1576777860,2019-12-19 18:51,91.87,1008.16,1026.23,150,-0.62,-1.78,-84,1
1576777920,2019-12-19 18:52,91.55,1008.16,1026.23,150,-0.60,-1.81,-83,1
1576777980,2019-12-19 18:53,91.55,1008.11,1026.18,150,-0.60,-1.81,-82,1
1576778040,2019-12-19 18:54,91.46,1008.09,1026.17,150,-0.60,-1.82,-83,1
1576778100,2019-12-19 18:55,91.49,1008.12,1026.19,150,-0.61,-1.83,-84,1
1576778161,2019-12-19 18:56,91.58,1008.19,1026.26,150,-0.62,-1.82,-84,1
1576778221,2019-12-19 18:57,91.54,1008.23,1026.31,150,-0.62,-1.83,-83,1
1576778281,2019-12-19 18:58,91.57,1008.21,1026.28,150,-0.64,-1.84,-83,1
1576778341,2019-12-19 18:59,91.81,1008.23,1026.31,150,-0.62,-1.79,-83,1
1576778401,2019-12-19 19:00,91.90,1008.22,1026.29,150,-0.61,-1.77,-83,1
1576778461,2019-12-19 19:01,91.63,1008.20,1026.27,150,-0.59,-1.79,-83,1
1576778521,2019-12-19 19:02,91.69,1008.19,1026.27,150,-0.60,-1.79,-83,1
1576778581,2019-12-19 19:03,91.63,1008.21,1026.29,150,-0.59,-1.79,-83,1
1576778641,2019-12-19 19:04,91.81,1008.21,1026.28,150,-0.62,-1.79,-83,1
1576778701,2019-12-19 19:05,91.62,1008.21,1026.29,150,-0.60,-1.80,-82,1
1576778761,2019-12-19 19:06,91.60,1008.20,1026.27,150,-0.58,-1.78,-83,1
1576778821,2019-12-19 19:07,91.70,1008.15,1026.23,150,-0.59,-1.78,-84,1
1576778881,2019-12-19 19:08,91.63,1008.17,1026.24,150,-0.58,-1.78,-82,1
1576778941,2019-12-19 19:09,91.49,1008.12,1026.19,150,-0.56,-1.78,-82,1
1576779001,2019-12-19 19:10,91.40,1008.18,1026.25,150,-0.58,-1.81,-82,1
1576779061,2019-12-19 19:11,91.25,1008.20,1026.27,150,-0.55,-1.80,-82,1
1576779121,2019-12-19 19:12,91.33,1008.25,1026.33,150,-0.55,-1.79,-82,1
1576779181,2019-12-19 19:13,91.18,1008.21,1026.28,150,-0.55,-1.81,-83,1
1576779241,2019-12-19 19:14,91.45,1008.29,1026.36,150,-0.56,-1.78,-82,1
1576779301,2019-12-19 19:15,91.12,1008.30,1026.37,150,-0.54,-1.81,-81,1
1576779362,2019-12-19 19:16,91.09,1008.31,1026.38,150,-0.55,-1.83,-82,1
1576779422,2019-12-19 19:17,91.27,1008.25,1026.32,150,-0.56,-1.81,-84,1
1576779482,2019-12-19 19:18,91.38,1008.28,1026.35,150,-0.57,-1.80,-82,1
1576779542,2019-12-19 19:19,91.56,1008.29,1026.36,150,-0.56,-1.77,-83,1
1576779602,2019-12-19 19:20,91.47,1008.30,1026.37,150,-0.59,-1.81,-82,1
1576779662,2019-12-19 19:21,91.33,1008.33,1026.40,150,-0.72,-1.96,-82,1
1576779722,2019-12-19 19:22,91.41,1008.29,1026.37,150,-0.56,-1.79,-83,1
1576779782,2019-12-19 19:23,91.46,1008.22,1026.29,150,-0.56,-1.78,-82,1
1576779842,2019-12-19 19:24,91.67,1008.17,1026.25,150,-0.57,-1.76,-82,1
1576779902,2019-12-19 19:25,91.45,1008.15,1026.22,150,-0.56,-1.78,-82,1
1576779965,2019-12-19 19:26,91.43,1008.11,1026.19,150,-0.55,-1.78,-82,1
1576780025,2019-12-19 19:27,91.46,1008.11,1026.18,150,-0.55,-1.77,-83,1
1576780085,2019-12-19 19:28,91.69,1008.11,1026.18,150,-0.58,-1.77,-82,1
1576780145,2019-12-19 19:29,91.56,1008.12,1026.19,150,-0.56,-1.77,-82,1
1576780205,2019-12-19 19:30,91.50,1008.11,1026.18,150,-0.56,-1.78,-83,1
1576780265,2019-12-19 19:31,91.58,1008.11,1026.18,150,-0.56,-1.76,-83,1
1576780325,2019-12-19 19:32,91.35,1008.07,1026.15,150,-0.56,-1.80,-80,1
1576780385,2019-12-19 19:33,91.36,1008.03,1026.10,150,-0.54,-1.78,-83,1
1576780445,2019-12-19 19:34,91.58,1008.03,1026.11,150,-0.55,-1.75,-82,1
1576780505,2019-12-19 19:35,91.59,1008.01,1026.09,150,-0.55,-1.75,-83,1
1576780565,2019-12-19 19:36,91.97,1008.03,1026.11,150,-0.56,-1.71,-82,1
1576780626,2019-12-19 19:37,92.12,1008.03,1026.10,150,-0.56,-1.68,-82,1
1576780686,2019-12-19 19:38,91.91,1008.01,1026.08,150,-0.57,-1.72,-81,1
1576780746,2019-12-19 19:39,91.77,1008.00,1026.07,150,-0.56,-1.74,-82,1
1576780806,2019-12-19 19:40,91.41,1007.98,1026.05,150,-0.54,-1.77,-83,1
1576780866,2019-12-19 19:41,91.56,1007.93,1026.00,150,-0.55,-1.76,-82,1
1576780926,2019-12-19 19:42,91.64,1007.86,1025.94,150,-0.55,-1.74,-81,1
1576780986,2019-12-19 19:43,91.29,1007.85,1025.92,150,-0.53,-1.78,-82,1
1576781046,2019-12-19 19:44,91.50,1007.84,1025.91,150,-0.55,-1.76,-81,1
1576781106,2019-12-19 19:45,91.67,1007.83,1025.90,150,-0.55,-1.74,-83,1
1576781166,2019-12-19 19:46,91.93,1007.83,1025.90,150,-0.55,-1.70,-83,1
1576781288,2019-12-19 19:48,92.01,1007.83,1025.90,150,-0.83,-1.97,-83,1
1576781348,2019-12-19 19:49,92.19,1007.76,1025.84,150,-0.55,-1.66,-83,1
1576781408,2019-12-19 19:50,91.97,1007.74,1025.81,150,-0.55,-1.70,-83,1
1576781469,2019-12-19 19:51,91.95,1007.75,1025.82,150,-0.54,-1.69,-83,1
1576781592,2019-12-19 19:53,91.91,1007.74,1025.81,150,-0.52,-1.67,-83,1
1576781652,2019-12-19 19:54,91.54,1007.72,1025.80,150,-0.51,-1.72,-82,1
1576781712,2019-12-19 19:55,91.77,1007.73,1025.80,150,-0.53,-1.71,-82,1
1576781772,2019-12-19 19:56,91.83,1007.73,1025.80,150,-0.53,-1.70,-83,1
1576781832,2019-12-19 19:57,91.72,1007.69,1025.76,150,-0.54,-1.72,-81,1
1576781892,2019-12-19 19:58,91.77,1007.68,1025.75,150,-0.67,-1.84,-83,1
1576781952,2019-12-19 19:59,91.78,1007.65,1025.72,150,-0.53,-1.70,-82,1
1576782012,2019-12-19 20:00,91.73,1007.63,1025.70,150,-0.53,-1.71,-82,1
1576782072,2019-12-19 20:01,91.72,1007.62,1025.70,150,-0.55,-1.73,-82,1
1576782132,2019-12-19 20:02,91.64,1007.66,1025.73,150,-0.54,-1.73,-82,1
1576782192,2019-12-19 20:03,91.45,1007.65,1025.73,150,-0.54,-1.76,-82,1
1576782252,2019-12-19 20:04,91.34,1007.64,1025.71,150,-0.54,-1.78,-82,1
1576782312,2019-12-19 20:05,91.42,1007.62,1025.69,150,-0.57,-1.80,-83,1
1576782375,2019-12-19 20:06,91.47,1007.61,1025.68,150,-0.57,-1.79,-82,1
1576782435,2019-12-19 20:07,91.48,1007.58,1025.65,150,-0.57,-1.79,-82,1
1576782495,2019-12-19 20:08,91.33,1007.57,1025.64,150,-0.58,-1.82,-82,1
1576782555,2019-12-19 20:09,91.38,1007.58,1025.65,150,-0.58,-1.81,-83,1
1576782615,2019-12-19 20:10,91.43,1007.52,1025.59,150,-0.60,-1.83,-82,1
1576782676,2019-12-19 20:11,91.57,1007.53,1025.60,150,-0.61,-1.81,-82,1
1576782736,2019-12-19 20:12,91.24,1007.54,1025.61,150,-0.59,-1.84,-82,1
1576782796,2019-12-19 20:13,91.44,1007.55,1025.62,150,-0.63,-1.85,-82,1
1576782856,2019-12-19 20:14,91.42,1007.55,1025.63,150,-0.61,-1.84,-83,1
1576782916,2019-12-19 20:15,91.17,1007.52,1025.59,150,-0.62,-1.88,-83,1
1576782976,2019-12-19 20:16,91.21,1007.51,1025.58,150,-0.62,-1.88,-83,1
1576783036,2019-12-19 20:17,91.21,1007.49,1025.56,150,-0.66,-1.92,-83,1
1576783096,2019-12-19 20:18,91.12,1007.49,1025.56,150,-0.67,-1.94,-83,1
1576783156,2019-12-19 20:19,91.36,1007.45,1025.52,150,-0.67,-1.91,-83,1
1576783216,2019-12-19 20:20,91.46,1007.50,1025.57,150,-0.71,-1.93,-83,1
1576783276,2019-12-19 20:21,91.36,1007.45,1025.52,150,-0.71,-1.94,-83,1
1576783336,2019-12-19 20:22,91.40,1007.45,1025.52,150,-0.72,-1.95,-83,1
1576783396,2019-12-19 20:23,91.39,1007.38,1025.45,150,-0.74,-1.97,-83,1
1576783456,2019-12-19 20:24,90.81,1007.39,1025.46,150,-0.75,-2.07,-82,1
1576783516,2019-12-19 20:25,90.99,1007.43,1025.50,150,-0.76,-2.05,-82,1
1576783576,2019-12-19 20:26,91.17,1007.43,1025.50,150,-0.78,-2.04,-83,1
1576783636,2019-12-19 20:27,91.24,1007.42,1025.49,150,-0.80,-2.05,-82,1
1576783696,2019-12-19 20:28,91.42,1007.28,1025.35,150,-0.81,-2.03,-82,1
1576783756,2019-12-19 20:29,91.26,1007.37,1025.44,150,-0.81,-2.06,-82,1
1576783816,2019-12-19 20:30,91.18,1007.39,1025.46,150,-0.84,-2.10,-83,1
1576783877,2019-12-19 20:31,90.77,1007.38,1025.45,150,-0.86,-2.18,-83,1
1576783937,2019-12-19 20:32,91.20,1007.36,1025.44,150,-0.89,-2.15,-83,1
1576783997,2019-12-19 20:33,91.19,1007.38,1025.45,150,-0.89,-2.15,-82,1
1576784057,2019-12-19 20:34,91.58,1007.34,1025.41,150,-0.92,-2.12,-84,1
1576784117,2019-12-19 20:35,91.14,1007.29,1025.36,150,-0.92,-2.19,-83,1
1576784177,2019-12-19 20:36,91.19,1007.30,1025.38,150,-0.94,-2.20,-82,1
1576784237,2019-12-19 20:37,91.19,1007.29,1025.36,150,-0.95,-2.21,-83,1
1576784297,2019-12-19 20:38,90.81,1007.27,1025.34,150,-0.96,-2.27,-83,1
1576784357,2019-12-19 20:39,91.16,1007.28,1025.36,150,-0.97,-2.23,-83,1
1576784417,2019-12-19 20:40,91.49,1007.29,1025.36,150,-0.99,-2.20,-82,1
1576784477,2019-12-19 20:41,91.49,1007.31,1025.38,150,-1.01,-2.22,-82,1
1576784537,2019-12-19 20:42,91.25,1007.30,1025.37,150,-1.00,-2.25,-83,1
1576784597,2019-12-19 20:43,90.82,1007.31,1025.38,150,-1.02,-2.33,-82,1
1576784657,2019-12-19 20:44,90.71,1007.30,1025.37,150,-1.03,-2.36,-82,1
1576784717,2019-12-19 20:45,91.22,1007.27,1025.34,150,-1.04,-2.29,-82,1
1576784777,2019-12-19 20:46,90.67,1007.23,1025.31,150,-1.04,-2.37,-82,1
1576784837,2019-12-19 20:47,91.33,1007.25,1025.32,150,-1.07,-2.31,-83,1
1576784897,2019-12-19 20:48,91.79,1007.17,1025.24,150,-1.08,-2.25,-83,1
1576784957,2019-12-19 20:49,91.58,1007.24,1025.31,150,-1.08,-2.28,-82,1
1576785017,2019-12-19 20:50,91.41,1007.20,1025.27,150,-1.09,-2.31,-82,1
1576785078,2019-12-19 20:51,91.13,1007.18,1025.26,150,-1.10,-2.36,-82,1
1576785138,2019-12-19 20:52,91.47,1007.20,1025.28,150,-1.12,-2.34,-83,1
1576785198,2019-12-19 20:53,91.18,1007.17,1025.24,150,-1.12,-2.38,-82,1
1576785258,2019-12-19 20:54,91.04,1007.17,1025.24,150,-1.13,-2.41,-83,1
1576785318,2019-12-19 20:55,90.54,1007.16,1025.24,150,-1.17,-2.52,-83,1
1576785378,2019-12-19 20:56,91.13,1007.14,1025.22,150,-1.15,-2.41,-83,1
1576785438,2019-12-19 20:57,91.27,1007.15,1025.22,150,-1.15,-2.39,-82,1
1576785498,2019-12-19 20:58,91.12,1007.16,1025.23,150,-1.16,-2.43,-82,1
1576785558,2019-12-19 20:59,91.30,1007.17,1025.24,150,-1.17,-2.41,-81,1
1576785618,2019-12-19 21:00,91.48,1007.22,1025.29,150,-1.40,-2.61,-83,1
1576785678,2019-12-19 21:01,91.31,1007.20,1025.27,150,-1.24,-2.48,-83,1
1576785738,2019-12-19 21:02,91.47,1007.17,1025.25,150,-1.20,-2.41,-82,1
1576785798,2019-12-19 21:03,91.45,1007.21,1025.28,150,-1.21,-2.43,-82,1
1576785858,2019-12-19 21:04,90.81,1007.17,1025.25,150,-1.21,-2.52,-83,1
1576785918,2019-12-19 21:05,90.82,1007.16,1025.23,150,-1.28,-2.59,-82,1
1576785979,2019-12-19 21:06,90.85,1007.12,1025.19,150,-1.30,-2.60,-83,1
1576786039,2019-12-19 21:07,90.58,1007.11,1025.18,150,-1.24,-2.58,-81,1
1576786099,2019-12-19 21:08,91.27,1007.11,1025.18,150,-1.25,-2.49,-83,1
1576786159,2019-12-19 21:09,91.52,1007.09,1025.17,150,-1.25,-2.46,-83,1
1576786219,2019-12-19 21:10,90.88,1007.10,1025.17,150,-1.26,-2.56,-83,1
1576786279,2019-12-19 21:11,90.79,1007.14,1025.21,150,-1.26,-2.57,-83,1
1576786402,2019-12-19 21:13,91.53,1007.11,1025.18,150,-1.27,-2.47,-83,1
1576786462,2019-12-19 21:14,91.65,1007.06,1025.13,150,-1.27,-2.46,-82,1
1576786522,2019-12-19 21:15,91.27,1007.05,1025.12,150,-1.28,-2.52,-82,1
1576786582,2019-12-19 21:16,91.51,1007.03,1025.10,150,-1.30,-2.51,-81,1
1576786642,2019-12-19 21:17,91.38,1007.02,1025.09,150,-1.29,-2.52,-82,1
1576786702,2019-12-19 21:18,91.24,1006.98,1025.05,150,-1.30,-2.55,-82,1
1576786762,2019-12-19 21:19,91.23,1007.00,1025.07,150,-1.30,-2.55,-83,1
1576786822,2019-12-19 21:20,91.36,1006.97,1025.05,150,-1.31,-2.54,-83,1
1576786882,2019-12-19 21:21,90.78,1006.98,1025.05,150,-1.32,-2.63,-83,1
1576786942,2019-12-19 21:22,91.16,1006.99,1025.06,150,-1.33,-2.59,-82,1
1576787002,2019-12-19 21:23,91.17,1006.97,1025.04,150,-1.32,-2.58,-83,1
1576787062,2019-12-19 21:24,91.20,1006.93,1025.01,150,-1.33,-2.58,-83,1
1576787122,2019-12-19 21:25,91.21,1006.94,1025.01,150,-1.34,-2.59,-83,1
1576787182,2019-12-19 21:26,91.14,1006.91,1024.98,150,-1.36,-2.62,-82,1
1576787242,2019-12-19 21:27,91.42,1006.90,1024.97,150,-1.37,-2.59,-82,1
1576787303,2019-12-19 21:28,91.43,1006.89,1024.96,150,-1.37,-2.59,-83,1
1576787363,2019-12-19 21:29,91.08,1006.83,1024.90,150,-1.39,-2.66,-82,1
1576787423,2019-12-19 21:30,90.67,1006.85,1024.92,150,-1.39,-2.72,-83,1
1576787483,2019-12-19 21:31,91.12,1006.81,1024.88,150,-1.39,-2.65,-83,1
1576787543,2019-12-19 21:32,91.36,1006.78,1024.85,150,-1.40,-2.63,-81,1
1576787603,2019-12-19 21:33,91.30,1006.79,1024.86,150,-1.41,-2.65,-82,1
1576787663,2019-12-19 21:34,91.41,1006.81,1024.88,150,-1.41,-2.63,-83,1
1576787723,2019-12-19 21:35,90.85,1006.78,1024.85,150,-1.42,-2.72,-83,1
1576787783,2019-12-19 21:36,90.99,1006.79,1024.86,150,-1.41,-2.69,-83,1
1576787843,2019-12-19 21:37,90.91,1006.76,1024.84,150,-1.41,-2.70,-82,1
1576787903,2019-12-19 21:38,91.01,1006.73,1024.80,150,-1.40,-2.68,-82,1
1576787963,2019-12-19 21:39,91.02,1006.73,1024.80,150,-1.38,-2.66,-82,1
1576788086,2019-12-19 21:41,91.20,1006.67,1024.74,150,-1.35,-2.60,-83,1
1576788146,2019-12-19 21:42,91.16,1006.65,1024.72,150,-1.32,-2.58,-82,1
1576788206,2019-12-19 21:43,91.27,1006.67,1024.75,150,-1.30,-2.54,-82,1
1576788266,2019-12-19 21:44,91.34,1006.66,1024.74,150,-1.27,-2.50,-83,1
1576788326,2019-12-19 21:45,91.36,1006.66,1024.74,150,-1.25,-2.48,-83,1
1576788387,2019-12-19 21:46,91.48,1006.68,1024.75,150,-1.23,-2.44,-81,1
1576788448,2019-12-19 21:47,91.66,1006.65,1024.73,150,-1.20,-2.39,-82,1
1576788508,2019-12-19 21:48,91.55,1006.63,1024.71,150,-1.16,-2.36,-82,1
1576788568,2019-12-19 21:49,91.36,1006.65,1024.72,150,-1.14,-2.37,-83,1
1576788628,2019-12-19 21:50,91.47,1006.61,1024.68,150,-1.12,-2.34,-82,1
1576788688,2019-12-19 21:51,91.65,1006.54,1024.61,150,-1.10,-2.29,-82,1
1576788748,2019-12-19 21:52,91.44,1006.51,1024.58,150,-1.05,-2.27,-82,1
1576788808,2019-12-19 21:53,91.77,1006.52,1024.60,150,-1.04,-2.21,-82,1
1576788868,2019-12-19 21:54,91.78,1006.49,1024.56,150,-1.01,-2.18,-82,1
1576788928,2019-12-19 21:55,91.68,1006.46,1024.54,150,-0.99,-2.17,-83,1
1576788988,2019-12-19 21:56,91.90,1006.47,1024.55,150,-0.98,-2.13,-83,1
1576789048,2019-12-19 21:57,91.81,1006.44,1024.51,150,-0.95,-2.12,-83,1
1576789108,2019-12-19 21:58,91.95,1006.44,1024.51,150,-0.94,-2.09,-82,1
1576789168,2019-12-19 21:59,91.82,1006.44,1024.51,150,-0.94,-2.11,-82,1
1576789228,2019-12-19 22:00,91.60,1006.42,1024.49,150,-0.89,-2.09,-83,1
1576789288,2019-12-19 22:01,91.54,1006.40,1024.47,150,-0.86,-2.07,-83,1
1576789348,2019-12-19 22:02,91.58,1006.39,1024.46,150,-0.86,-2.06,-83,1
1576789408,2019-12-19 22:03,91.54,1006.40,1024.47,150,-0.97,-2.18,-82,1
1576789468,2019-12-19 22:04,91.39,1006.36,1024.43,150,-0.81,-2.04,-83,1
1576789528,2019-12-19 22:05,91.23,1006.29,1024.36,150,-0.78,-2.03,-82,1
1576789589,2019-12-19 22:06,91.28,1006.34,1024.41,150,-0.78,-2.03,-82,1
1576789649,2019-12-19 22:07,91.12,1006.35,1024.42,150,-0.74,-2.01,-83,1
1576789709,2019-12-19 22:08,91.07,1006.34,1024.41,150,-0.78,-2.06,-83,1
1576789769,2019-12-19 22:09,91.25,1006.30,1024.38,150,-0.71,-1.96,-83,1
1576789829,2019-12-19 22:10,91.11,1006.29,1024.36,150,-0.73,-2.00,-82,1
1576789889,2019-12-19 22:11,91.04,1006.23,1024.30,150,-0.72,-2.00,-83,1
1576789949,2019-12-19 22:12,91.14,1006.24,1024.31,150,-0.72,-1.99,-83,1
1576790009,2019-12-19 22:13,91.06,1006.21,1024.28,150,-0.68,-1.96,-83,1
1576790069,2019-12-19 22:14,90.96,1006.17,1024.24,150,-0.72,-2.01,-82,1
1576790129,2019-12-19 22:15,90.81,1006.12,1024.19,150,-0.69,-2.01,-83,1
1576790189,2019-12-19 22:16,90.73,1006.12,1024.20,150,-0.66,-1.99,-83,1
1576790249,2019-12-19 22:17,90.70,1006.12,1024.19,150,-0.66,-1.99,-82,1
1576790309,2019-12-19 22:18,90.61,1006.02,1024.09,150,-0.65,-2.00,-83,1
1576790369,2019-12-19 22:19,90.46,1006.02,1024.09,150,-0.64,-2.01,-83,1
1576790429,2019-12-19 22:20,90.44,1006.00,1024.07,150,-0.63,-2.00,-83,1
1576790489,2019-12-19 22:21,90.37,1006.04,1024.11,150,-0.63,-2.01,-83,1
1576790549,2019-12-19 22:22,90.38,1006.05,1024.12,150,-0.63,-2.01,-82,1
1576790609,2019-12-19 22:23,90.54,1005.99,1024.06,150,-0.66,-2.02,-83,1
1576790669,2019-12-19 22:24,90.38,1005.97,1024.04,150,-0.64,-2.02,-82,1
1576790729,2019-12-19 22:25,90.53,1005.92,1023.99,150,-0.67,-2.03,-82,1
1576790789,2019-12-19 22:26,90.50,1005.98,1024.05,150,-0.67,-2.03,-83,1
1576790849,2019-12-19 22:27,90.36,1005.98,1024.05,150,-0.66,-2.04,-82,1
1576790909,2019-12-19 22:28,90.60,1005.94,1024.01,150,-0.68,-2.03,-83,1
1576790970,2019-12-19 22:29,90.57,1005.72,1023.79,150,-0.68,-2.03,-83,1
1576791030,2019-12-19 22:30,90.50,1005.94,1024.02,150,-0.66,-2.02,-84,1
1576791090,2019-12-19 22:31,90.74,1005.95,1024.02,150,-0.66,-1.99,-83,1
1576791150,2019-12-19 22:32,90.73,1005.98,1024.06,150,-0.65,-1.98,-83,1
1576791210,2019-12-19 22:33,90.98,1005.94,1024.01,150,-0.66,-1.95,-83,1
1576791270,2019-12-19 22:34,90.86,1005.93,1024.00,150,-0.66,-1.97,-82,1
1576791330,2019-12-19 22:35,90.97,1005.84,1023.91,150,-0.65,-1.94,-82,1
1576791390,2019-12-19 22:36,90.68,1005.83,1023.90,150,-0.64,-1.98,-83,1
1576791450,2019-12-19 22:37,90.71,1005.87,1023.95,150,-0.64,-1.97,-82,1
1576791510,2019-12-19 22:38,90.60,1005.89,1023.97,150,-0.62,-1.97,-83,1
1576791570,2019-12-19 22:39,90.80,1005.83,1023.91,150,-0.64,-1.96,-82,1
1576791630,2019-12-19 22:40,90.68,1005.82,1023.90,150,-0.64,-1.98,-82,1
1576791690,2019-12-19 22:41,90.56,1005.81,1023.88,150,-0.65,-2.00,-82,1
1576791750,2019-12-19 22:42,90.92,1005.82,1023.90,150,-0.65,-1.95,-83,1
1576791810,2019-12-19 22:43,90.50,1005.76,1023.83,150,-0.65,-2.01,-83,1
1576791870,2019-12-19 22:44,90.75,1005.74,1023.81,150,-0.66,-1.99,-83,1
1576791930,2019-12-19 22:45,90.92,1005.75,1023.82,150,-0.67,-1.97,-82,1
1576791990,2019-12-19 22:46,90.62,1005.68,1023.75,150,-0.67,-2.01,-83,1
1576792050,2019-12-19 22:47,91.12,1005.67,1023.74,150,-0.67,-1.94,-82,1
1576792111,2019-12-19 22:48,90.62,1005.68,1023.76,150,-0.67,-2.01,-83,1
1576792171,2019-12-19 22:49,90.81,1005.64,1023.72,150,-0.66,-1.98,-83,1
1576792231,2019-12-19 22:50,90.38,1005.60,1023.67,150,-0.66,-2.04,-83,1
1576792291,2019-12-19 22:51,91.12,1005.59,1023.66,150,-0.67,-1.94,-84,1
1576792351,2019-12-19 22:52,91.07,1005.56,1023.63,150,-0.67,-1.95,-83,1
1576792411,2019-12-19 22:53,90.97,1005.54,1023.61,150,-0.67,-1.96,-85,1
1576792471,2019-12-19 22:54,91.20,1005.61,1023.68,150,-0.72,-1.98,-83,1
1576792531,2019-12-19 22:55,91.14,1005.56,1023.63,150,-0.68,-1.95,-83,1
1576792594,2019-12-19 22:56,91.30,1005.51,1023.58,150,-0.68,-1.92,-83,1
1576792654,2019-12-19 22:57,91.43,1005.52,1023.59,150,-0.69,-1.91,-83,1
1576792714,2019-12-19 22:58,91.02,1005.54,1023.61,150,-0.68,-1.97,-82,1
1576792774,2019-12-19 22:59,90.95,1005.50,1023.57,150,-0.69,-1.99,-83,1
1576792834,2019-12-19 23:00,91.26,1005.52,1023.60,150,-0.69,-1.94,-83,1
1576792894,2019-12-19 23:01,91.33,1005.51,1023.58,150,-0.69,-1.93,-83,1
1576792954,2019-12-19 23:02,91.47,1005.51,1023.59,150,-0.70,-1.92,-83,1
1576793014,2019-12-19 23:03,91.41,1005.49,1023.57,150,-0.69,-1.92,-82,1
1576793074,2019-12-19 23:04,91.05,1005.47,1023.55,150,-0.68,-1.96,-82,1
1576793134,2019-12-19 23:05,91.43,1005.51,1023.58,150,-0.67,-1.90,-82,1
1576793194,2019-12-19 23:06,91.05,1005.47,1023.54,150,-0.66,-1.94,-83,1
1576793254,2019-12-19 23:07,91.41,1005.41,1023.48,150,-0.66,-1.89,-82,1
1576793314,2019-12-19 23:08,91.27,1005.45,1023.53,150,-0.64,-1.89,-83,1
1576793374,2019-12-19 23:09,91.52,1005.43,1023.50,150,-0.62,-1.83,-83,1
1576793434,2019-12-19 23:10,91.84,1005.44,1023.52,150,-0.60,-1.76,-84,1
1576793494,2019-12-19 23:11,92.00,1005.41,1023.48,150,-0.59,-1.73,-83,1
1576793554,2019-12-19 23:12,91.87,1005.38,1023.45,150,-0.57,-1.73,-83,1
1576793614,2019-12-19 23:13,91.91,1005.42,1023.49,150,-0.55,-1.71,-83,1
1576793674,2019-12-19 23:14,91.94,1005.35,1023.43,150,-0.53,-1.68,-82,1
1576793734,2019-12-19 23:15,91.83,1005.39,1023.47,150,-0.51,-1.68,-83,1
1576793795,2019-12-19 23:16,91.89,1005.40,1023.47,150,-0.48,-1.64,-82,1
1576793855,2019-12-19 23:17,91.62,1005.34,1023.41,150,-0.46,-1.66,-81,1
1576793915,2019-12-19 23:18,91.40,1005.28,1023.36,150,-0.43,-1.66,-82,1
1576793975,2019-12-19 23:19,91.46,1005.24,1023.31,150,-0.41,-1.63,-83,1
1576794035,2019-12-19 23:20,91.58,1005.24,1023.31,150,-0.39,-1.59,-82,1
1576794095,2019-12-19 23:21,91.32,1005.23,1023.31,150,-0.38,-1.62,-83,1
1576794155,2019-12-19 23:22,91.14,1005.24,1023.32,150,-0.37,-1.64,-82,1
1576794215,2019-12-19 23:23,91.12,1005.21,1023.28,150,-0.36,-1.63,-83,1
1576794275,2019-12-19 23:24,90.98,1005.21,1023.28,150,-0.36,-1.66,-83,1
1576794335,2019-12-19 23:25,91.03,1005.19,1023.26,150,-0.35,-1.64,-83,1
1576794395,2019-12-19 23:26,91.01,1005.17,1023.25,150,-0.35,-1.64,-83,1
1576794455,2019-12-19 23:27,90.91,1005.16,1023.23,150,-0.35,-1.65,-83,1
1576794515,2019-12-19 23:28,90.71,1005.15,1023.22,150,-0.37,-1.70,-83,1
1576794575,2019-12-19 23:29,90.76,1005.12,1023.19,150,-0.37,-1.70,-83,1
1576794635,2019-12-19 23:30,90.52,1005.11,1023.18,150,-0.38,-1.74,-83,1
1576794695,2019-12-19 23:31,90.61,1005.11,1023.18,150,-0.39,-1.74,-83,1
1576794755,2019-12-19 23:32,90.79,1005.11,1023.18,150,-0.40,-1.72,-83,1
1576794815,2019-12-19 23:33,90.79,1005.06,1023.13,150,-0.41,-1.73,-83,1
1576794875,2019-12-19 23:34,90.58,1005.05,1023.12,150,-0.41,-1.76,-83,1
1576794935,2019-12-19 23:35,90.80,1005.01,1023.09,150,-0.41,-1.73,-83,1
1576794995,2019-12-19 23:36,90.72,1004.96,1023.03,150,-0.41,-1.74,-83,1
1576795055,2019-12-19 23:37,90.58,1004.99,1023.06,150,-0.42,-1.77,-82,1
1576795115,2019-12-19 23:38,90.63,1004.94,1023.01,150,-0.43,-1.78,-84,1
1576795175,2019-12-19 23:39,90.95,1004.89,1022.97,150,-0.44,-1.74,-82,1
1576795235,2019-12-19 23:40,90.71,1004.93,1023.00,150,-0.43,-1.76,-83,1
1576795296,2019-12-19 23:41,91.01,1004.87,1022.94,150,-0.44,-1.73,-80,1
1576795356,2019-12-19 23:42,91.13,1004.85,1022.93,150,-0.44,-1.71,-83,1
1576795416,2019-12-19 23:43,91.40,1004.83,1022.91,150,-0.45,-1.68,-83,1
1576795476,2019-12-19 23:44,91.22,1004.84,1022.91,150,-0.45,-1.71,-83,1
1576795536,2019-12-19 23:45,91.29,1004.79,1022.86,150,-0.45,-1.70,-83,1
1576795596,2019-12-19 23:46,91.32,1004.76,1022.84,150,-0.50,-1.74,-83,1
1576795656,2019-12-19 23:47,91.12,1004.75,1022.82,150,-0.46,-1.73,-83,1
1576795716,2019-12-19 23:48,91.11,1004.76,1022.83,150,-0.47,-1.74,-83,1
1576795776,2019-12-19 23:49,90.77,1004.68,1022.75,150,-0.47,-1.79,-83,1
1576795836,2019-12-19 23:50,90.85,1004.65,1022.72,150,-0.48,-1.79,-82,1
1576795896,2019-12-19 23:51,91.01,1004.65,1022.72,150,-0.49,-1.78,-83,1
1576795956,2019-12-19 23:52,90.83,1004.62,1022.69,150,-0.49,-1.81,-82,1
1576796016,2019-12-19 23:53,91.24,1004.63,1022.70,150,-0.50,-1.75,-83,1
1576796076,2019-12-19 23:54,91.12,1004.57,1022.64,150,-0.51,-1.78,-84,1
1576796136,2019-12-19 23:55,91.07,1004.54,1022.62,150,-0.51,-1.79,-83,1
1576796196,2019-12-19 23:56,91.43,1004.52,1022.59,150,-0.52,-1.75,-83,1
1576796256,2019-12-19 23:57,91.43,1004.47,1022.54,150,-0.53,-1.76,-82,1
1576796316,2019-12-19 23:58,90.67,1004.45,1022.52,150,-0.51,-1.85,-82,1
1576796376,2019-12-19 23:59,91.18,1004.44,1022.51,150,-0.51,-1.77,-83,1