1576796437,2019-12-20 00:00,91.05,1004.39,1022.46,150,-0.51,-1.79,-83,1
1576796497,2019-12-20 00:01,91.40,1004.38,1022.45,150,-0.51,-1.74,-83,1
1576796557,2019-12-20 00:02,91.11,1004.34,1022.41,150,-0.50,-1.77,-83,1
1576796617,2019-12-20 00:03,91.19,1004.34,1022.42,150,-0.50,-1.76,-83,1
1576796677,2019-12-20 00:04,91.56,1004.31,1022.38,150,-0.51,-1.72,-82,1
1576796737,2019-12-20 00:05,91.61,1004.30,1022.38,150,-0.49,-1.69,-83,1
1576796797,2019-12-20 00:06,91.78,1004.27,1022.34,150,-0.48,-1.65,-81,1
1576796857,2019-12-20 00:07,91.86,1004.28,1022.35,150,-0.48,-1.64,-83,1
1576796917,2019-12-20 00:08,91.79,1004.23,1022.30,150,-0.48,-1.65,-83,1
1576796977,2019-12-20 00:09,91.70,1004.23,1022.30,150,-0.47,-1.66,-84,1
1576797037,2019-12-20 00:10,91.54,1004.23,1022.30,150,-0.46,-1.67,-82,1
1576797097,2019-12-20 00:11,91.79,1004.17,1022.24,150,-0.45,-1.62,-83,1
1576797157,2019-12-20 00:12,91.37,1004.14,1022.21,150,-0.45,-1.69,-83,1
1576797217,2019-12-20 00:13,91.76,1004.13,1022.21,150,-0.45,-1.63,-83,1
1576797277,2019-12-20 00:14,91.83,1004.11,1022.19,150,-0.43,-1.60,-83,1
1576797337,2019-12-20 00:15,91.54,1004.10,1022.17,150,-0.43,-1.64,-83,1
1576797397,2019-12-20 00:16,91.81,1004.07,1022.15,150,-0.43,-1.60,-81,1
1576797457,2019-12-20 00:17,91.40,1004.04,1022.11,150,-0.42,-1.65,-82,1
1576797517,2019-12-20 00:18,91.49,1004.05,1022.12,150,-0.42,-1.64,-83,1
1576797577,2019-12-20 00:19,91.51,1004.03,1022.10,150,-0.41,-1.62,-83,1
1576797637,2019-12-20 00:20,91.17,1003.98,1022.06,150,-0.41,-1.67,-83,1
1576797697,2019-12-20 00:21,91.84,1003.94,1022.01,150,-0.41,-1.58,-82,1
1576797757,2019-12-20 00:22,91.69,1003.91,1021.98,150,-0.41,-1.60,-83,1
1576797817,2019-12-20 00:23,92.04,1003.86,1021.94,150,-0.40,-1.54,-81,1
1576797878,2019-12-20 00:24,91.30,1003.80,1021.88,150,-0.41,-1.66,-82,1
1576797938,2019-12-20 00:25,91.82,1003.78,1021.86,150,-0.40,-1.57,-83,1
1576797998,2019-12-20 00:26,92.01,1003.77,1021.84,150,-0.40,-1.54,-83,1
1576798058,2019-12-20 00:27,91.66,1003.70,1021.78,150,-0.40,-1.59,-84,1
1576798118,2019-12-20 00:28,91.20,1003.65,1021.72,150,-0.39,-1.65,-83,1
1576798178,2019-12-20 00:29,91.16,1003.67,1021.74,150,-0.39,-1.66,-83,1
1576798238,2019-12-20 00:30,91.59,1003.65,1021.72,150,-0.38,-1.58,-83,1
1576798298,2019-12-20 00:31,91.59,1003.61,1021.68,150,-0.38,-1.58,-82,1
1576798358,2019-12-20 00:32,92.09,1003.59,1021.66,150,-0.37,-1.50,-82,1
1576798418,2019-12-20 00:33,92.27,1003.58,1021.66,150,-0.37,-1.47,-82,1
1576798478,2019-12-20 00:34,92.17,1003.55,1021.62,150,-0.36,-1.48,-82,1
1576798538,2019-12-20 00:35,92.42,1003.51,1021.59,150,-0.35,-1.43,-82,1
1576798598,2019-12-20 00:36,92.53,1003.52,1021.59,150,-0.33,-1.39,-83,1
1576798658,2019-12-20 00:37,92.40,1003.53,1021.60,150,-0.37,-1.45,-83,1
1576798718,2019-12-20 00:38,91.93,1003.54,1021.61,150,-0.30,-1.45,-82,1
1576798778,2019-12-20 00:39,92.18,1003.53,1021.60,150,-0.29,-1.41,-84,1
1576798838,2019-12-20 00:40,92.06,1003.53,1021.60,150,-0.27,-1.40,-81,1
1576798898,2019-12-20 00:41,92.59,1003.54,1021.61,150,-0.25,-1.31,-83,1
1576798958,2019-12-20 00:42,92.61,1003.55,1021.63,150,-0.24,-1.29,-81,1
1576799018,2019-12-20 00:43,92.73,1003.51,1021.58,150,-0.25,-1.29,-83,1
1576799078,2019-12-20 00:44,92.87,1003.45,1021.52,150,-0.20,-1.22,-84,1
1576799138,2019-12-20 00:45,92.98,1003.50,1021.57,150,-0.19,-1.19,-83,1
1576799199,2019-12-20 00:46,92.70,1003.46,1021.54,150,-0.17,-1.21,-83,1
1576799259,2019-12-20 00:47,92.72,1003.46,1021.54,150,-0.22,-1.26,-81,1
1576799319,2019-12-20 00:48,92.39,1003.39,1021.46,150,-0.13,-1.22,-84,1
1576799379,2019-12-20 00:49,92.66,1003.42,1021.50,150,-0.11,-1.16,-83,1
1576799439,2019-12-20 00:50,92.35,1003.42,1021.49,150,-0.09,-1.18,-83,1
1576799499,2019-12-20 00:51,92.40,1003.38,1021.45,150,-0.07,-1.16,-83,1
1576799559,2019-12-20 00:52,92.70,1003.34,1021.42,150,-0.23,-1.27,-84,1
1576799619,2019-12-20 00:53,92.10,1003.36,1021.44,150,-0.07,-1.20,-83,1
1576799679,2019-12-20 00:54,92.43,1003.37,1021.44,150,-0.03,-1.11,-84,1
1576799739,2019-12-20 00:55,92.33,1003.37,1021.44,150,0.00,-1.10,-83,1
1576799799,2019-12-20 00:56,91.99,1003.38,1021.45,150,0.01,-1.14,-83,1
1576799859,2019-12-20 00:57,92.01,1003.26,1021.34,150,0.03,-1.12,-83,1
1576799919,2019-12-20 00:58,92.07,1003.32,1021.39,150,0.03,-1.11,-82,1
1576799979,2019-12-20 00:59,92.42,1003.31,1021.38,150,0.04,-1.04,-83,1
1576800039,2019-12-20 01:00,92.47,1003.31,1021.38,150,0.08,-1.00,-83,1
1576800099,2019-12-20 01:01,92.23,1003.31,1021.38,150,0.09,-1.02,-83,1
1576800159,2019-12-20 01:02,91.84,1003.27,1021.34,150,0.10,-1.07,-83,1
1576800219,2019-12-20 01:03,92.12,1003.24,1021.32,150,0.12,-1.01,-83,1
1576800279,2019-12-20 01:04,92.24,1003.18,1021.25,150,0.12,-0.99,-84,1
1576800339,2019-12-20 01:05,92.18,1003.22,1021.29,150,0.14,-0.98,-83,1
1576800399,2019-12-20 01:06,92.04,1003.23,1021.30,150,0.15,-0.99,-83,1
1576800459,2019-12-20 01:07,92.26,1003.27,1021.34,150,0.15,-0.96,-83,1
1576800519,2019-12-20 01:08,91.74,1003.27,1021.34,150,0.17,-1.02,-83,1
1576800580,2019-12-20 01:09,91.88,1003.25,1021.33,150,0.19,-0.98,-83,1
1576800640,2019-12-20 01:10,91.75,1003.32,1021.40,150,0.21,-0.98,-82,1
1576800700,2019-12-20 01:11,91.83,1003.33,1021.40,150,0.22,-0.95,-82,1
1576800760,2019-12-20 01:12,91.66,1003.29,1021.36,150,0.24,-0.96,-83,1
1576800820,2019-12-20 01:13,91.51,1002.97,1021.04,150,0.25,-0.97,-82,1
1576800880,2019-12-20 01:14,91.54,1003.21,1021.29,150,0.27,-0.95,-81,1
1576800940,2019-12-20 01:15,91.53,1003.29,1021.36,150,0.28,-0.94,-82,1
1576801000,2019-12-20 01:16,91.70,1003.25,1021.32,150,0.29,-0.90,-82,1
1576801060,2019-12-20 01:17,91.81,1003.24,1021.31,150,0.30,-0.88,-83,1
1576801120,2019-12-20 01:18,91.59,1003.17,1021.24,150,0.32,-0.89,-81,1
1576801180,2019-12-20 01:19,91.39,1003.08,1021.15,150,0.34,-0.90,-83,1
1576801240,2019-12-20 01:20,91.68,1003.10,1021.18,150,0.37,-0.83,-82,1
1576801300,2019-12-20 01:21,91.67,1003.17,1021.24,150,0.38,-0.82,-82,1
1576801360,2019-12-20 01:22,91.26,1003.19,1021.26,150,0.39,-0.87,-83,1
1576801420,2019-12-20 01:23,91.27,1003.19,1021.27,150,0.41,-0.85,-83,1
1576801480,2019-12-20 01:24,91.41,1003.17,1021.24,150,0.41,-0.83,-83,1
1576801540,2019-12-20 01:25,91.48,1003.15,1021.22,150,0.43,-0.80,-82,1
1576801600,2019-12-20 01:26,91.28,1003.16,1021.23,150,0.44,-0.82,-82,1
1576801660,2019-12-20 01:27,91.59,1003.17,1021.24,150,0.44,-0.77,-82,1
1576801720,2019-12-20 01:28,91.41,1003.16,1021.23,150,0.46,-0.78,-83,1
1576801780,2019-12-20 01:29,91.41,1003.18,1021.26,150,0.46,-0.78,-82,1
1576801840,2019-12-20 01:30,91.44,1003.15,1021.23,150,0.48,-0.75,-82,1
1576801900,2019-12-20 01:31,91.43,1003.18,1021.25,150,0.49,-0.75,-83,1
1576801960,2019-12-20 01:32,91.66,1003.17,1021.24,150,0.48,-0.72,-82,1
1576802020,2019-12-20 01:33,91.90,1003.12,1021.19,150,0.48,-0.69,-83,1
1576802081,2019-12-20 01:34,91.60,1003.13,1021.21,150,0.50,-0.71,-82,1
1576802141,2019-12-20 01:35,91.51,1003.10,1021.17,150,0.51,-0.71,-82,1
1576802201,2019-12-20 01:36,91.28,1003.08,1021.16,150,0.53,-0.73,-83,1
1576802261,2019-12-20 01:37,91.12,1003.06,1021.13,150,0.54,-0.74,-82,1
1576802321,2019-12-20 01:38,91.32,1003.05,1021.13,150,0.56,-0.69,-83,1
1576802381,2019-12-20 01:39,91.32,1002.98,1021.06,150,0.56,-0.69,-83,1
1576802441,2019-12-20 01:40,90.95,1002.96,1021.03,150,0.58,-0.73,-83,1
1576802501,2019-12-20 01:41,91.12,1002.97,1021.04,150,0.59,-0.69,-82,1
1576802561,2019-12-20 01:42,91.06,1002.99,1021.07,150,0.59,-0.70,-82,1
1576802621,2019-12-20 01:43,91.09,1002.93,1021.00,150,0.60,-0.69,-82,1
1576802681,2019-12-20 01:44,90.98,1002.92,1020.99,150,0.62,-0.68,-83,1
1576802741,2019-12-20 01:45,91.25,1002.88,1020.96,150,0.62,-0.64,-82,1
1576802801,2019-12-20 01:46,91.25,1002.86,1020.93,150,0.62,-0.64,-83,1
1576802861,2019-12-20 01:47,91.17,1002.85,1020.92,150,0.63,-0.65,-83,1
1576802921,2019-12-20 01:48,91.30,1002.88,1020.95,150,0.63,-0.63,-87,1
1576802981,2019-12-20 01:49,91.50,1002.87,1020.94,150,0.63,-0.60,-83,1
1576803041,2019-12-20 01:50,91.48,1002.86,1020.93,150,0.63,-0.60,-85,1
1576803101,2019-12-20 01:51,91.34,1002.85,1020.93,150,0.64,-0.61,-83,1
1576803161,2019-12-20 01:52,91.13,1002.82,1020.89,150,0.66,-0.62,-84,1
1576803221,2019-12-20 01:53,91.39,1002.78,1020.85,150,0.65,-0.59,-82,1
1576803281,2019-12-20 01:54,91.67,1002.78,1020.85,150,0.64,-0.56,-83,1
1576803341,2019-12-20 01:55,91.55,1002.73,1020.80,150,0.66,-0.56,-83,1
1576803402,2019-12-20 01:56,91.49,1002.73,1020.80,150,0.67,-0.56,-81,1
1576803462,2019-12-20 01:57,91.77,1002.72,1020.80,150,0.66,-0.53,-82,1
1576803522,2019-12-20 01:58,91.36,1002.74,1020.81,150,0.67,-0.58,-84,1
1576803582,2019-12-20 01:59,91.49,1002.77,1020.84,150,0.67,-0.56,-84,1
1576803642,2019-12-20 02:00,91.52,1002.76,1020.83,150,0.68,-0.54,-83,1
1576803702,2019-12-20 02:01,91.61,1002.76,1020.83,150,0.69,-0.52,-82,1
1576803762,2019-12-20 02:02,91.56,1002.75,1020.82,150,0.70,-0.52,-83,1
1576803822,2019-12-20 02:03,91.54,1002.70,1020.77,150,0.70,-0.52,-84,1
1576803882,2019-12-20 02:04,91.51,1002.69,1020.76,150,0.71,-0.52,-83,1
1576803942,2019-12-20 02:05,91.62,1002.62,1020.69,150,0.71,-0.50,-83,1
1576804002,2019-12-20 02:06,91.74,1002.57,1020.65,150,0.71,-0.48,-86,1
1576804062,2019-12-20 02:07,91.53,1002.56,1020.63,150,0.72,-0.50,-84,1
1576804122,2019-12-20 02:08,91.79,1002.53,1020.60,150,0.72,-0.46,-83,1
1576804182,2019-12-20 02:09,91.95,1002.45,1020.52,150,0.73,-0.43,-84,1
1576804242,2019-12-20 02:10,91.94,1002.44,1020.51,150,0.73,-0.43,-87,1
1576804302,2019-12-20 02:11,91.94,1002.48,1020.56,150,0.74,-0.42,-83,1
1576804362,2019-12-20 02:12,92.16,1002.55,1020.62,150,0.74,-0.39,-86,1
1576804422,2019-12-20 02:13,92.16,1002.56,1020.64,150,0.75,-0.38,-83,1
1576804482,2019-12-20 02:14,92.29,1002.53,1020.60,150,0.74,-0.37,-83,1
1576804542,2019-12-20 02:15,92.35,1002.54,1020.62,150,0.75,-0.35,-84,1
1576804602,2019-12-20 02:16,92.25,1002.61,1020.68,150,0.76,-0.35,-87,1
1576804662,2019-12-20 02:17,92.27,1002.54,1020.62,150,0.76,-0.35,-83,1
1576804723,2019-12-20 02:18,92.06,1002.49,1020.56,150,0.78,-0.36,-85,1
1576804783,2019-12-20 02:19,92.37,1002.36,1020.43,150,0.78,-0.32,-83,1
1576804843,2019-12-20 02:20,92.24,1002.29,1020.37,150,0.62,-0.50,-85,1
1576804903,2019-12-20 02:21,91.90,1002.23,1020.31,150,0.81,-0.36,-86,1
1576804963,2019-12-20 02:22,91.91,1002.26,1020.33,150,0.82,-0.35,-84,1
1576805023,2019-12-20 02:23,92.09,1002.24,1020.31,150,0.83,-0.31,-84,1
1576805083,2019-12-20 02:24,92.07,1002.23,1020.30,150,0.83,-0.31,-86,1
1576805143,2019-12-20 02:25,92.10,1002.22,1020.29,150,0.84,-0.30,-86,1
1576805203,2019-12-20 02:26,92.23,1002.19,1020.26,150,0.85,-0.27,-83,1
1576805263,2019-12-20 02:27,92.06,1002.20,1020.27,150,0.85,-0.29,-84,1
1576805323,2019-12-20 02:28,92.29,1002.18,1020.25,150,0.86,-0.25,-82,1
1576805383,2019-12-20 02:29,92.26,1002.15,1020.22,150,0.88,-0.23,-83,1
1576805443,2019-12-20 02:30,92.32,1002.15,1020.23,150,0.82,-0.29,-84,1
1576805503,2019-12-20 02:31,91.96,1002.20,1020.27,150,0.88,-0.28,-83,1
1576805563,2019-12-20 02:32,92.15,1002.21,1020.28,150,0.88,-0.25,-82,1
1576805623,2019-12-20 02:33,92.36,1002.15,1020.22,150,0.87,-0.23,-84,1
1576805683,2019-12-20 02:34,92.14,1002.16,1020.23,150,0.90,-0.23,-83,1
1576805743,2019-12-20 02:35,92.05,1002.13,1020.20,150,0.90,-0.25,-83,1
1576805803,2019-12-20 02:36,92.14,1002.14,1020.21,150,0.91,-0.22,-83,1
1576805863,2019-12-20 02:37,92.25,1002.15,1020.22,150,0.91,-0.21,-83,1
1576805923,2019-12-20 02:38,92.29,1002.10,1020.18,150,0.92,-0.19,-86,1
1576805983,2019-12-20 02:39,92.30,1002.13,1020.20,150,0.92,-0.19,-82,1
1576806043,2019-12-20 02:40,92.12,1002.04,1020.12,150,0.94,-0.20,-83,1
1576806104,2019-12-20 02:41,92.07,1002.06,1020.13,150,0.96,-0.18,-82,1
1576806164,2019-12-20 02:42,92.12,1002.02,1020.10,150,0.96,-0.18,-83,1
1576806224,2019-12-20 02:43,92.15,1002.03,1020.11,150,0.96,-0.17,-81,1
1576806284,2019-12-20 02:44,92.81,1002.01,1020.09,150,0.95,-0.08,-83,1
1576806344,2019-12-20 02:45,92.46,1002.03,1020.10,150,0.97,-0.11,-85,1
1576806404,2019-12-20 02:46,92.50,1001.97,1020.05,150,0.97,-0.11,-86,1
1576806464,2019-12-20 02:47,92.38,1001.96,1020.04,150,0.98,-0.12,-86,1
1576806524,2019-12-20 02:48,92.58,1001.93,1020.00,150,0.97,-0.10,-86,1
1576806584,2019-12-20 02:49,92.43,1001.92,1019.99,150,0.99,-0.10,-82,1
1576806644,2019-12-20 02:50,92.50,1001.90,1019.97,150,0.99,-0.09,-82,1
1576806704,2019-12-20 02:51,92.63,1001.87,1019.95,150,0.99,-0.07,-81,1
1576806764,2019-12-20 02:52,92.56,1001.76,1019.83,150,1.00,-0.07,-83,1
1576806824,2019-12-20 02:53,92.43,1001.69,1019.77,150,1.01,-0.08,-85,1
1576806884,2019-12-20 02:54,92.44,1001.65,1019.72,150,1.02,-0.07,-83,1
1576806944,2019-12-20 02:55,92.70,1001.62,1019.70,150,1.02,-0.03,-82,1
1576807004,2019-12-20 02:56,92.59,1001.57,1019.64,150,1.03,-0.04,-82,1
1576807064,2019-12-20 02:57,92.55,1001.59,1019.67,150,1.04,-0.03,-82,1
1576807124,2019-12-20 02:58,92.54,1001.66,1019.73,150,1.05,-0.02,-85,1
1576807184,2019-12-20 02:59,92.47,1001.69,1019.76,150,1.06,-0.02,-83,1
1576807244,2019-12-20 03:00,92.57,1001.69,1019.76,150,1.06,-0.01,-83,1
1576807304,2019-12-20 03:01,92.44,1001.64,1019.71,150,1.07,-0.02,-82,1
1576807364,2019-12-20 03:02,92.86,1001.60,1019.67,150,1.06,0.03,-82,1
1576807424,2019-12-20 03:03,92.44,1001.55,1019.63,150,1.09,0.00,-82,1
1576807484,2019-12-20 03:04,92.39,1001.51,1019.58,150,1.10,0.00,-85,1
1576807545,2019-12-20 03:05,92.47,1001.53,1019.60,150,1.12,0.03,-84,1
1576807605,2019-12-20 03:06,92.74,1001.49,1019.56,150,1.11,0.07,-84,1
1576807665,2019-12-20 03:07,92.59,1001.46,1019.53,150,1.12,0.05,-83,1
1576807725,2019-12-20 03:08,92.66,1001.43,1019.51,150,1.12,0.06,-85,1
1576807785,2019-12-20 03:09,92.55,1001.44,1019.52,150,1.14,0.07,-84,1
1576807845,2019-12-20 03:10,92.87,1001.42,1019.49,150,1.13,0.10,-83,1
1576807905,2019-12-20 03:11,92.58,1001.40,1019.47,150,1.16,0.09,-84,1
1576807965,2019-12-20 03:12,92.38,1001.39,1019.47,150,1.17,0.07,-82,1
1576808025,2019-12-20 03:13,92.85,1001.38,1019.46,150,1.16,0.13,-83,1
1576808085,2019-12-20 03:14,92.45,1001.37,1019.44,150,1.20,0.11,-83,1
1576808145,2019-12-20 03:15,92.83,1001.35,1019.43,150,1.19,0.16,-85,1
1576808205,2019-12-20 03:16,92.74,1001.36,1019.43,150,1.21,0.16,-83,1
1576808265,2019-12-20 03:17,92.79,1001.30,1019.37,150,1.21,0.17,-82,1
1576808325,2019-12-20 03:18,92.79,1001.31,1019.39,150,1.22,0.18,-81,1
1576808385,2019-12-20 03:19,92.49,1001.28,1019.35,150,1.23,0.15,-85,1
1576808445,2019-12-20 03:20,92.56,1001.25,1019.32,150,1.24,0.17,-86,1
1576808505,2019-12-20 03:21,92.39,1001.26,1019.33,150,1.26,0.16,-84,1
1576808565,2019-12-20 03:22,92.46,1001.30,1019.37,150,1.28,0.19,-82,1
1576808625,2019-12-20 03:23,92.65,1001.26,1019.33,150,1.27,0.21,-82,1
1576808685,2019-12-20 03:24,92.80,1001.26,1019.34,150,1.27,0.23,-81,1
1576808745,2019-12-20 03:25,92.67,1001.23,1019.31,150,1.27,0.21,-84,1
1576808805,2019-12-20 03:26,92.51,1001.24,1019.31,150,1.29,0.21,-85,1
1576808865,2019-12-20 03:27,92.89,1001.19,1019.26,150,1.27,0.25,-85,1
1576808925,2019-12-20 03:28,92.90,1001.17,1019.25,150,1.29,0.27,-82,1
1576808985,2019-12-20 03:29,92.69,1001.18,1019.25,150,1.31,0.26,-83,1
1576809046,2019-12-20 03:30,92.76,1001.13,1019.21,150,1.31,0.27,-82,1
1576809106,2019-12-20 03:31,92.68,1001.10,1019.17,150,1.33,0.28,-86,1
1576809166,2019-12-20 03:32,93.03,1001.07,1019.14,150,1.32,0.32,-82,1
1576809226,2019-12-20 03:33,92.81,1001.06,1019.13,150,1.34,0.30,-82,1
1576809286,2019-12-20 03:34,92.91,1001.02,1019.09,150,1.34,0.32,-85,1
1576809346,2019-12-20 03:35,93.16,1001.00,1019.07,150,1.33,0.35,-83,1
1576809406,2019-12-20 03:36,92.95,1000.99,1019.06,150,1.35,0.33,-84,1
1576809466,2019-12-20 03:37,93.04,1001.00,1019.08,150,1.35,0.35,-82,1
1576809526,2019-12-20 03:38,93.31,1000.99,1019.06,150,1.35,0.39,-84,1
1576809586,2019-12-20 03:39,93.21,1000.94,1019.02,150,1.36,0.38,-84,1
1576809646,2019-12-20 03:40,93.16,1000.94,1019.02,150,1.38,0.40,-84,1
1576809706,2019-12-20 03:41,93.04,1000.91,1018.98,150,1.40,0.40,-85,1
1576809766,2019-12-20 03:42,92.85,1000.87,1018.94,150,1.42,0.39,-85,1
1576809826,2019-12-20 03:43,92.82,1000.89,1018.96,150,1.43,0.39,-87,1
1576809886,2019-12-20 03:44,93.01,1000.84,1018.91,150,1.44,0.43,-82,1
1576809946,2019-12-20 03:45,92.77,1000.84,1018.91,150,1.45,0.41,-82,1
1576810006,2019-12-20 03:46,92.94,1000.82,1018.89,150,1.45,0.43,-82,1
1576810066,2019-12-20 03:47,92.94,1000.79,1018.86,150,1.45,0.43,-83,1
1576810126,2019-12-20 03:48,92.90,1000.78,1018.85,150,1.47,0.45,-83,1
1576810186,2019-12-20 03:49,92.99,1000.71,1018.78,150,1.48,0.47,-83,1
1576810246,2019-12-20 03:50,93.05,1000.72,1018.80,150,1.48,0.48,-83,1
1576810306,2019-12-20 03:51,92.95,1000.74,1018.81,150,1.50,0.48,-84,1
1576810366,2019-12-20 03:52,93.03,1000.70,1018.78,150,1.50,0.49,-84,1
1576810427,2019-12-20 03:53,92.85,1000.68,1018.75,150,1.51,0.48,-85,1
1576810487,2019-12-20 03:54,92.96,1000.67,1018.74,150,1.52,0.50,-82,1
1576810547,2019-12-20 03:55,93.12,1000.64,1018.71,150,1.52,0.53,-84,1
1576810607,2019-12-20 03:56,93.02,1000.59,1018.67,150,1.53,0.52,-83,1
1576810667,2019-12-20 03:57,92.98,1000.54,1018.62,150,1.54,0.53,-83,1
1576810727,2019-12-20 03:58,92.92,1000.57,1018.64,150,1.55,0.53,-83,1
1576810787,2019-12-20 03:59,93.20,1000.54,1018.62,150,1.56,0.58,-85,1
1576810847,2019-12-20 04:00,93.25,1000.56,1018.63,150,1.57,0.60,-86,1
1576810907,2019-12-20 04:01,93.19,1000.53,1018.60,150,1.57,0.59,-84,1
1576810967,2019-12-20 04:02,93.42,1000.53,1018.61,150,1.58,0.63,-84,1
1576811027,2019-12-20 04:03,93.12,1000.50,1018.57,150,1.60,0.61,-84,1
1576811087,2019-12-20 04:04,93.18,1000.53,1018.60,150,1.60,0.62,-85,1
1576811147,2019-12-20 04:05,93.19,1000.54,1018.61,150,1.62,0.64,-83,1
1576811207,2019-12-20 04:06,93.49,1000.48,1018.55,150,1.62,0.68,-85,1
1576811267,2019-12-20 04:07,93.48,1000.49,1018.57,150,1.64,0.70,-84,1
1576811327,2019-12-20 04:08,93.15,1000.48,1018.56,150,1.65,0.66,-83,1
1576811387,2019-12-20 04:09,93.28,1000.47,1018.54,150,1.66,0.69,-82,1
1576811447,2019-12-20 04:10,92.97,1000.44,1018.52,150,1.68,0.66,-82,1
1576811507,2019-12-20 04:11,93.21,1000.46,1018.53,150,1.69,0.71,-85,1
1576811567,2019-12-20 04:12,93.27,1000.40,1018.47,150,1.70,0.73,-83,1
1576811627,2019-12-20 04:13,93.24,1000.35,1018.43,150,1.71,0.74,-83,1
1576811687,2019-12-20 04:14,93.12,1000.35,1018.42,150,1.73,0.74,-83,1
1576811747,2019-12-20 04:15,93.03,1000.32,1018.39,150,1.74,0.73,-84,1
1576811807,2019-12-20 04:16,93.09,1000.31,1018.38,150,1.75,0.75,-82,1
1576811868,2019-12-20 04:17,93.24,1000.31,1018.38,150,1.75,0.77,-83,1
1576811928,2019-12-20 04:18,93.16,1000.29,1018.36,150,1.76,0.77,-85,1
1576811988,2019-12-20 04:19,92.96,1000.29,1018.36,150,1.78,0.76,-83,1
1576812048,2019-12-20 04:20,93.10,1000.26,1018.34,150,1.78,0.78,-86,1
1576812108,2019-12-20 04:21,93.09,1000.27,1018.34,150,1.79,0.79,-85,1
1576812168,2019-12-20 04:22,93.12,1000.27,1018.34,150,1.80,0.81,-85,1
1576812228,2019-12-20 04:23,93.08,1000.21,1018.28,150,1.80,0.80,-87,1
1576812288,2019-12-20 04:24,93.13,1000.20,1018.27,150,1.82,0.83,-83,1
1576812348,2019-12-20 04:25,93.33,1000.18,1018.25,150,1.81,0.85,-84,1
1576812408,2019-12-20 04:26,93.26,1000.17,1018.25,150,1.84,0.87,-81,1
1576812468,2019-12-20 04:27,93.38,1000.17,1018.24,150,1.84,0.88,-86,1
1576812528,2019-12-20 04:28,93.37,1000.20,1018.27,150,1.85,0.89,-84,1
1576812588,2019-12-20 04:29,93.48,1000.17,1018.24,150,1.85,0.91,-83,1
1576812648,2019-12-20 04:30,93.43,1000.12,1018.19,150,1.86,0.91,-82,1
1576812708,2019-12-20 04:31,93.23,1000.11,1018.18,150,1.87,0.89,-83,1
1576812768,2019-12-20 04:32,93.29,1000.07,1018.14,150,1.88,0.91,-81,1
1576812828,2019-12-20 04:33,93.33,1000.04,1018.11,150,1.89,0.93,-85,1
1576812888,2019-12-20 04:34,93.54,1000.07,1018.14,150,1.90,0.97,-83,1
1576812948,2019-12-20 04:35,93.16,1000.03,1018.10,150,1.91,0.92,-82,1
1576813008,2019-12-20 04:36,93.27,1000.06,1018.13,150,1.93,0.96,-85,1
1576813068,2019-12-20 04:37,93.36,1000.00,1018.07,150,1.94,0.98,-85,1
1576813128,2019-12-20 04:38,93.41,999.99,1018.06,150,1.96,1.01,-84,1
1576813188,2019-12-20 04:39,93.15,999.97,1018.04,150,1.97,0.98,-86,1
1576813248,2019-12-20 04:40,93.27,999.87,1017.94,150,1.98,1.01,-85,1
1576813309,2019-12-20 04:41,93.13,999.87,1017.94,150,2.00,1.01,-82,1
1576813369,2019-12-20 04:42,93.12,999.83,1017.90,150,2.01,1.02,-83,1
1576813429,2019-12-20 04:43,93.26,999.82,1017.89,150,1.89,0.92,-84,1
1576813489,2019-12-20 04:44,93.35,999.80,1017.87,150,2.01,1.05,-82,1
1576813549,2019-12-20 04:45,93.35,999.76,1017.83,150,2.03,1.07,-83,1
1576813609,2019-12-20 04:46,93.43,999.73,1017.81,150,2.03,1.08,-82,1
1576813669,2019-12-20 04:47,93.53,999.71,1017.78,150,2.05,1.12,-85,1
1576813729,2019-12-20 04:48,93.35,999.63,1017.70,150,1.95,0.99,-81,1
1576813789,2019-12-20 04:49,93.35,999.62,1017.69,150,2.03,1.07,-83,1
1576813849,2019-12-20 04:50,93.34,999.61,1017.68,150,2.08,1.12,-82,1
1576813909,2019-12-20 04:51,93.41,999.59,1017.67,150,2.09,1.14,-85,1
1576813969,2019-12-20 04:52,93.49,999.56,1017.64,150,2.10,1.16,-82,1
1576814029,2019-12-20 04:53,93.45,999.56,1017.63,150,2.11,1.16,-84,1
1576814089,2019-12-20 04:54,93.30,999.52,1017.59,150,2.08,1.11,-85,1
1576814149,2019-12-20 04:55,93.51,999.54,1017.61,150,2.12,1.18,-82,1
1576814209,2019-12-20 04:56,93.39,999.46,1017.53,150,2.14,1.18,-81,1
1576814269,2019-12-20 04:57,93.10,999.49,1017.56,150,2.17,1.17,-81,1
1576814329,2019-12-20 04:58,93.21,999.42,1017.49,150,2.18,1.20,-82,1
1576814389,2019-12-20 04:59,93.17,999.43,1017.50,150,2.18,1.19,-82,1
1576814449,2019-12-20 05:00,93.22,999.36,1017.43,150,2.19,1.21,-82,1
1576814509,2019-12-20 05:01,93.29,999.13,1017.20,150,2.19,1.22,-82,1
1576814569,2019-12-20 05:02,93.02,999.39,1017.47,150,2.21,1.20,-82,1
1576814629,2019-12-20 05:03,93.14,999.38,1017.45,150,2.21,1.22,-84,1
1576814690,2019-12-20 05:04,93.08,999.29,1017.37,150,2.22,1.22,-81,1
1576814750,2019-12-20 05:05,93.28,999.32,1017.39,150,2.22,1.25,-83,1
1576814810,2019-12-20 05:06,92.94,999.29,1017.37,150,2.22,1.20,-83,1
1576814870,2019-12-20 05:07,93.47,999.28,1017.35,150,2.23,1.29,-84,1
1576814930,2019-12-20 05:08,93.55,999.26,1017.34,150,2.23,1.30,-85,1
1576814990,2019-12-20 05:09,93.17,998.92,1016.99,150,2.24,1.25,-83,1
1576815050,2019-12-20 05:10,93.49,999.20,1017.27,150,2.25,1.31,-83,1
1576815110,2019-12-20 05:11,93.32,999.12,1017.19,150,2.26,1.29,-84,1
1576815170,2019-12-20 05:12,93.55,999.14,1017.21,150,2.26,1.33,-82,1
1576815230,2019-12-20 05:13,93.37,999.12,1017.19,150,2.28,1.32,-82,1
1576815290,2019-12-20 05:14,93.31,999.11,1017.18,150,2.29,1.32,-82,1
1576815350,2019-12-20 05:15,93.24,998.90,1016.97,150,2.31,1.33,-84,1
1576815410,2019-12-20 05:16,93.16,999.09,1017.16,150,2.32,1.33,-85,1
1576815470,2019-12-20 05:17,93.19,999.12,1017.19,150,2.33,1.34,-83,1
1576815530,2019-12-20 05:18,93.26,999.06,1017.13,150,2.34,1.36,-82,1
1576815590,2019-12-20 05:19,93.35,999.02,1017.09,150,2.34,1.38,-82,1
1576815650,2019-12-20 05:20,93.12,998.80,1016.87,150,2.34,1.34,-83,1
1576815710,2019-12-20 05:21,93.36,999.00,1017.08,150,2.34,1.38,-84,1
1576815770,2019-12-20 05:22,93.36,999.06,1017.13,150,2.35,1.39,-81,1
1576815830,2019-12-20 05:23,93.22,999.03,1017.10,150,2.37,1.39,-82,1
1576815890,2019-12-20 05:24,93.15,999.00,1017.07,150,2.38,1.39,-82,1
1576815950,2019-12-20 05:25,93.17,999.00,1017.07,150,2.38,1.39,-83,1
1576816010,2019-12-20 05:26,93.23,998.97,1017.04,150,2.38,1.40,-86,1
1576816070,2019-12-20 05:27,93.14,998.94,1017.01,150,2.40,1.41,-82,1
1576816131,2019-12-20 05:28,93.41,999.00,1017.07,150,2.40,1.45,-82,1
1576816191,2019-12-20 05:29,93.16,999.03,1017.10,150,2.41,1.42,-81,1
1576816251,2019-12-20 05:30,93.19,999.01,1017.08,150,2.42,1.43,-82,1
1576816311,2019-12-20 05:31,93.37,998.98,1017.05,150,2.43,1.47,-85,1
1576816371,2019-12-20 05:32,93.18,998.95,1017.03,150,2.44,1.45,-81,1
1576816431,2019-12-20 05:33,93.13,998.96,1017.03,150,2.46,1.46,-82,1
1576816491,2019-12-20 05:34,92.88,998.98,1017.05,150,2.47,1.44,-82,1
1576816551,2019-12-20 05:35,93.12,998.93,1017.00,150,2.48,1.48,-85,1
1576816611,2019-12-20 05:36,93.13,998.93,1017.00,150,2.49,1.49,-83,1
1576816671,2019-12-20 05:37,93.08,998.97,1017.04,150,2.50,1.50,-83,1
1576816731,2019-12-20 05:38,93.04,998.93,1017.01,150,2.50,1.49,-83,1
1576816791,2019-12-20 05:39,93.06,998.87,1016.94,150,2.51,1.50,-82,1
1576816851,2019-12-20 05:40,93.25,998.84,1016.91,150,2.52,1.54,-81,1
1576816911,2019-12-20 05:41,93.20,998.80,1016.87,150,2.53,1.54,-85,1
1576816971,2019-12-20 05:42,93.30,998.75,1016.82,150,2.53,1.56,-84,1
1576817031,2019-12-20 05:43,93.25,998.74,1016.81,150,2.55,1.57,-84,1
1576817091,2019-12-20 05:44,93.42,998.72,1016.79,150,2.54,1.59,-85,1
1576817151,2019-12-20 05:45,93.08,998.64,1016.72,150,2.58,1.57,-81,1
1576817211,2019-12-20 05:46,93.28,998.64,1016.72,150,2.58,1.61,-82,1
1576817271,2019-12-20 05:47,93.13,998.60,1016.68,150,2.59,1.59,-82,1
1576817331,2019-12-20 05:48,93.16,998.58,1016.66,150,2.60,1.61,-82,1
1576817391,2019-12-20 05:49,93.10,998.55,1016.62,150,2.61,1.61,-82,1
1576817451,2019-12-20 05:50,93.30,998.50,1016.57,150,2.60,1.63,-82,1
1576817511,2019-12-20 05:51,93.12,998.53,1016.60,150,2.62,1.62,-82,1
1576817571,2019-12-20 05:52,93.17,998.48,1016.56,150,2.63,1.64,-82,1
1576817632,2019-12-20 05:53,93.07,998.46,1016.53,150,2.63,1.62,-82,1
1576817692,2019-12-20 05:54,93.31,998.46,1016.53,150,2.64,1.67,-83,1
1576817752,2019-12-20 05:55,93.35,998.48,1016.56,150,2.65,1.69,-83,1
1576817812,2019-12-20 05:56,93.29,998.48,1016.55,150,2.66,1.69,-83,1
1576817872,2019-12-20 05:57,93.30,998.44,1016.51,150,2.67,1.70,-83,1
1576817932,2019-12-20 05:58,93.21,998.42,1016.49,150,2.68,1.69,-81,1
1576817992,2019-12-20 05:59,93.29,998.43,1016.51,150,2.69,1.72,-82,1
1576818052,2019-12-20 06:00,93.25,998.38,1016.46,150,2.71,1.73,-82,1
1576818112,2019-12-20 06:01,93.44,998.35,1016.42,150,2.71,1.76,-82,1
1576818172,2019-12-20 06:02,93.14,998.32,1016.39,150,2.73,1.73,-84,1
1576818232,2019-12-20 06:03,93.31,998.29,1016.37,150,2.74,1.77,-83,1
1576818292,2019-12-20 06:04,93.43,998.27,1016.34,150,2.75,1.80,-82,1
1576818352,2019-12-20 06:05,93.30,998.25,1016.32,150,2.77,1.80,-82,1
1576818412,2019-12-20 06:06,93.44,998.27,1016.34,150,2.77,1.82,-84,1
1576818472,2019-12-20 06:07,93.55,998.28,1016.35,150,2.78,1.84,-82,1
1576818532,2019-12-20 06:08,93.42,998.28,1016.35,150,2.80,1.85,-82,1
1576818592,2019-12-20 06:09,93.51,998.28,1016.35,150,2.80,1.86,-84,1
1576818652,2019-12-20 06:10,93.48,998.30,1016.38,150,2.82,1.87,-81,1
1576818712,2019-12-20 06:11,93.46,998.32,1016.39,150,2.83,1.88,-82,1
1576818772,2019-12-20 06:12,93.46,998.35,1016.42,150,2.83,1.88,-84,1
1576818832,2019-12-20 06:13,93.57,998.26,1016.34,150,2.85,1.92,-83,1
1576818892,2019-12-20 06:14,93.51,998.26,1016.33,150,2.86,1.92,-84,1
1576818952,2019-12-20 06:15,93.41,998.28,1016.35,150,2.87,1.91,-82,1
1576819013,2019-12-20 06:16,93.47,998.24,1016.31,150,2.88,1.93,-84,1
1576819073,2019-12-20 06:17,93.57,998.23,1016.30,150,2.89,1.96,-83,1
1576819133,2019-12-20 06:18,93.55,998.22,1016.29,150,2.89,1.95,-83,1
1576819193,2019-12-20 06:19,93.23,998.20,1016.27,150,2.92,1.93,-81,1
1576819253,2019-12-20 06:20,93.42,998.22,1016.29,150,2.92,1.96,-83,1
1576819313,2019-12-20 06:21,93.57,998.21,1016.28,150,2.93,2.00,-83,1
1576819373,2019-12-20 06:22,93.55,998.22,1016.29,150,2.94,2.00,-83,1
1576819433,2019-12-20 06:23,93.44,998.21,1016.28,150,2.96,2.01,-83,1
1576819493,2019-12-20 06:24,93.60,998.26,1016.34,150,2.96,2.03,-81,1
1576819553,2019-12-20 06:25,93.55,998.22,1016.29,150,2.97,2.03,-83,1
1576819613,2019-12-20 06:26,93.55,998.20,1016.27,150,2.98,2.04,-83,1
1576819673,2019-12-20 06:27,93.76,998.23,1016.30,150,2.99,2.08,-82,1
1576819733,2019-12-20 06:28,93.46,998.18,1016.26,150,3.01,2.06,-82,1
1576819793,2019-12-20 06:29,93.45,998.18,1016.25,150,3.02,2.07,-81,1
1576819853,2019-12-20 06:30,93.29,998.14,1016.21,150,3.04,2.06,-84,1
1576819913,2019-12-20 06:31,93.46,998.13,1016.20,150,3.04,2.09,-82,1
1576819973,2019-12-20 06:32,93.22,998.08,1016.15,150,3.06,2.07,-83,1
1576820033,2019-12-20 06:33,93.44,998.02,1016.10,150,3.05,2.10,-82,1
1576820093,2019-12-20 06:34,93.38,997.98,1016.05,150,3.07,2.11,-83,1
1576820153,2019-12-20 06:35,93.15,997.99,1016.06,150,3.09,2.09,-82,1
1576820213,2019-12-20 06:36,93.56,998.01,1016.08,150,3.09,2.15,-84,1
1576820273,2019-12-20 06:37,93.47,998.02,1016.10,150,3.10,2.15,-82,1
1576820334,2019-12-20 06:38,93.18,998.00,1016.07,150,3.11,2.12,-83,1
1576820394,2019-12-20 06:39,93.38,997.97,1016.04,150,3.12,2.16,-81,1
1576820454,2019-12-20 06:40,93.21,997.96,1016.03,150,3.14,2.15,-82,1
1576820514,2019-12-20 06:41,93.29,997.92,1016.00,150,3.15,2.17,-82,1
1576820574,2019-12-20 06:42,93.39,997.89,1015.96,150,3.15,2.19,-84,1
1576820634,2019-12-20 06:43,93.27,997.90,1015.97,150,3.16,2.18,-83,1
1576820694,2019-12-20 06:44,93.48,997.92,1015.99,150,3.16,2.21,-81,1
1576820754,2019-12-20 06:45,93.72,997.92,1016.00,150,3.16,2.25,-83,1
1576820814,2019-12-20 06:46,93.46,997.88,1015.95,150,3.17,2.22,-81,1
1576820874,2019-12-20 06:47,93.29,997.87,1015.94,150,3.19,2.21,-81,1
1576820934,2019-12-20 06:48,93.47,997.83,1015.90,150,3.20,2.25,-82,1
1576820994,2019-12-20 06:49,93.50,997.80,1015.87,150,3.22,2.27,-81,1
1576821054,2019-12-20 06:50,93.32,997.76,1015.83,150,3.24,2.27,-81,1
1576821114,2019-12-20 06:51,93.17,997.76,1015.83,150,3.25,2.25,-81,1
1576821174,2019-12-20 06:52,93.58,997.75,1015.82,150,3.25,2.31,-81,1
1576821234,2019-12-20 06:53,93.56,997.71,1015.78,150,3.27,2.33,-82,1
1576821294,2019-12-20 06:54,93.39,997.70,1015.77,150,3.28,2.32,-82,1
1576821354,2019-12-20 06:55,93.53,997.66,1015.74,150,3.29,2.35,-81,1
1576821414,2019-12-20 06:56,93.63,997.66,1015.73,150,3.29,2.36,-80,1
1576821474,2019-12-20 06:57,93.33,997.69,1015.77,150,3.32,2.35,-81,1
1576821534,2019-12-20 06:58,93.47,997.70,1015.77,150,3.32,2.37,-81,1
1576821594,2019-12-20 06:59,93.55,997.70,1015.77,150,3.33,2.39,-82,1
1576821655,2019-12-20 07:00,93.55,997.71,1015.79,150,3.34,2.40,-82,1
1576821715,2019-12-20 07:01,93.33,997.77,1015.84,150,3.36,2.39,-82,1
1576821775,2019-12-20 07:02,93.51,997.74,1015.82,150,3.37,2.42,-81,1
1576821835,2019-12-20 07:03,93.46,997.72,1015.79,150,3.38,2.43,-81,1
1576821895,2019-12-20 07:04,93.55,997.70,1015.77,150,3.39,2.45,-82,1
1576821955,2019-12-20 07:05,93.47,997.70,1015.77,150,3.41,2.46,-81,1
1576822015,2019-12-20 07:06,93.69,997.73,1015.80,150,3.42,2.50,-83,1
1576822075,2019-12-20 07:07,93.71,997.71,1015.78,150,3.43,2.51,-83,1
1576822135,2019-12-20 07:08,93.47,997.68,1015.76,150,3.44,2.49,-82,1
1576822195,2019-12-20 07:09,93.35,997.70,1015.77,150,3.46,2.49,-82,1
1576822255,2019-12-20 07:10,93.53,997.72,1015.79,150,3.46,2.52,-83,1
1576822315,2019-12-20 07:11,93.66,997.72,1015.79,150,3.47,2.55,-82,1
1576822375,2019-12-20 07:12,93.42,997.72,1015.80,150,3.49,2.53,-82,1
1576822435,2019-12-20 07:13,93.23,997.72,1015.79,150,3.50,2.51,-82,1
1576822495,2019-12-20 07:14,93.46,997.71,1015.79,150,3.50,2.55,-83,1
1576822555,2019-12-20 07:15,93.32,997.72,1015.79,150,3.52,2.55,-82,1
1576822615,2019-12-20 07:16,93.46,997.65,1015.72,150,3.52,2.57,-82,1
1576822675,2019-12-20 07:17,93.22,997.59,1015.66,150,3.54,2.55,-81,1
1576822735,2019-12-20 07:18,93.13,997.62,1015.69,150,3.56,2.56,-81,1
1576822795,2019-12-20 07:19,93.13,997.69,1015.76,150,3.57,2.57,-80,1
1576822855,2019-12-20 07:20,93.08,997.64,1015.71,150,3.58,2.57,-81,1
1576822915,2019-12-20 07:21,93.08,997.61,1015.69,150,3.59,2.58,-81,1
1576822975,2019-12-20 07:22,93.16,997.55,1015.62,150,3.59,2.59,-81,1
1576823035,2019-12-20 07:23,93.02,997.53,1015.60,150,3.61,2.59,-81,1
1576823095,2019-12-20 07:24,92.93,997.58,1015.65,150,3.63,2.60,-82,1
1576823156,2019-12-20 07:25,93.19,997.52,1015.59,150,3.63,2.63,-84,1
1576823216,2019-12-20 07:26,93.25,997.53,1015.61,150,3.64,2.65,-82,1
1576823276,2019-12-20 07:27,93.14,997.52,1015.59,150,3.66,2.66,-82,1
1576823336,2019-12-20 07:28,93.26,997.59,1015.66,150,3.67,2.68,-81,1
1576823396,2019-12-20 07:29,92.99,997.54,1015.62,150,3.68,2.65,-81,1
1576823456,2019-12-20 07:30,93.12,997.58,1015.65,150,3.70,2.69,-81,1
1576823516,2019-12-20 07:31,93.12,997.56,1015.63,150,3.71,2.70,-81,1
1576823576,2019-12-20 07:32,93.26,997.57,1015.64,150,3.72,2.73,-81,1
1576823636,2019-12-20 07:33,93.02,997.57,1015.64,150,3.73,2.71,-84,1
1576823696,2019-12-20 07:34,93.18,997.62,1015.69,150,3.74,2.74,-83,1
1576823756,2019-12-20 07:35,93.34,997.61,1015.68,150,3.76,2.79,-82,1
1576823816,2019-12-20 07:36,93.41,997.60,1015.67,150,3.78,2.82,-83,1
1576823876,2019-12-20 07:37,93.34,997.62,1015.69,150,3.80,2.83,-82,1
1576823936,2019-12-20 07:38,93.65,997.64,1015.71,150,3.82,2.89,-82,1
1576823996,2019-12-20 07:39,93.60,997.63,1015.70,150,3.83,2.89,-82,1
1576824056,2019-12-20 07:40,93.32,997.64,1015.71,150,3.85,2.87,-81,1
1576824116,2019-12-20 07:41,93.81,997.64,1015.71,150,3.87,2.97,-82,1
1576824176,2019-12-20 07:42,93.76,997.64,1015.71,150,3.88,2.97,-82,1
1576824236,2019-12-20 07:43,93.77,997.61,1015.68,150,3.90,2.99,-82,1
1576824296,2019-12-20 07:44,93.57,997.63,1015.70,150,3.92,2.98,-82,1
1576824356,2019-12-20 07:45,93.53,997.63,1015.70,150,3.93,2.98,-84,1
1576824417,2019-12-20 07:46,93.67,997.61,1015.68,150,3.96,3.03,-81,1
1576824477,2019-12-20 07:47,93.57,997.63,1015.70,150,3.98,3.04,-81,1
1576824537,2019-12-20 07:48,93.72,997.65,1015.72,150,4.00,3.08,-81,1
1576824597,2019-12-20 07:49,93.70,997.61,1015.68,150,4.01,3.09,-82,1
1576824657,2019-12-20 07:50,93.78,997.61,1015.68,150,4.03,3.12,-81,1
1576824717,2019-12-20 07:51,93.60,997.62,1015.69,150,4.06,3.12,-82,1
1576824777,2019-12-20 07:52,93.49,997.62,1015.70,150,4.07,3.12,-80,1
1576824837,2019-12-20 07:53,93.72,997.62,1015.69,150,4.08,3.16,-82,1
1576824897,2019-12-20 07:54,93.69,997.64,1015.72,150,4.10,3.18,-83,1
1576824957,2019-12-20 07:55,93.43,997.62,1015.69,150,4.12,3.16,-80,1
1576825017,2019-12-20 07:56,93.50,997.59,1015.66,150,4.14,3.19,-80,1
1576825077,2019-12-20 07:57,93.31,997.58,1015.65,150,4.15,3.17,-81,1
1576825137,2019-12-20 07:58,93.54,997.53,1015.60,150,4.18,3.23,-81,1
1576825197,2019-12-20 07:59,93.19,997.52,1015.59,150,4.20,3.20,-81,1
1576825257,2019-12-20 08:00,93.34,997.48,1015.55,150,4.20,3.22,-82,1
1576825317,2019-12-20 08:01,93.34,997.49,1015.56,150,4.22,3.24,-81,1
1576825377,2019-12-20 08:02,93.41,997.49,1015.56,150,4.23,3.26,-82,1
1576825437,2019-12-20 08:03,93.39,997.48,1015.56,150,4.25,3.28,-81,1
1576825497,2019-12-20 08:04,93.27,997.47,1015.55,150,4.27,3.28,-81,1
1576825557,2019-12-20 08:05,92.99,997.46,1015.53,150,4.29,3.26,-81,1
1576825617,2019-12-20 08:06,93.18,997.48,1015.56,150,4.30,3.30,-81,1
1576825677,2019-12-20 08:07,92.96,997.48,1015.55,150,4.31,3.27,-81,1
1576825737,2019-12-20 08:08,93.03,997.45,1015.53,150,4.31,3.28,-81,1
1576825798,2019-12-20 08:09,93.09,997.46,1015.53,150,4.33,3.31,-82,1
1576825858,2019-12-20 08:10,92.97,997.39,1015.47,150,4.34,3.31,-81,1
1576825918,2019-12-20 08:11,92.77,997.43,1015.51,150,4.36,3.29,-81,1
1576825978,2019-12-20 08:12,92.67,997.43,1015.50,150,4.37,3.29,-82,1
1576826038,2019-12-20 08:13,92.78,997.41,1015.48,150,4.37,3.31,-84,1
1576826098,2019-12-20 08:14,92.68,997.40,1015.47,150,4.39,3.31,-81,1
1576826158,2019-12-20 08:15,92.83,997.30,1015.37,150,4.39,3.33,-81,1
1576826218,2019-12-20 08:16,92.70,997.40,1015.47,150,4.41,3.33,-83,1
1576826278,2019-12-20 08:17,92.60,997.38,1015.45,150,4.42,3.33,-83,1
1576826338,2019-12-20 08:18,92.65,997.37,1015.44,150,4.43,3.35,-81,1
1576826398,2019-12-20 08:19,92.68,997.38,1015.46,150,4.43,3.35,-84,1
1576826458,2019-12-20 08:20,92.87,997.35,1015.42,150,4.43,3.38,-81,1
1576826518,2019-12-20 08:21,92.85,997.38,1015.45,150,4.45,3.40,-83,1
1576826578,2019-12-20 08:22,92.83,997.35,1015.42,150,4.46,3.40,-82,1
1576826638,2019-12-20 08:23,92.92,997.32,1015.39,150,4.46,3.42,-82,1
1576826698,2019-12-20 08:24,92.78,997.32,1015.39,150,4.48,3.42,-82,1
1576826758,2019-12-20 08:25,92.54,997.33,1015.40,150,4.50,3.40,-84,1
1576826818,2019-12-20 08:26,92.56,997.35,1015.42,150,4.51,3.41,-82,1
1576826878,2019-12-20 08:27,92.58,997.33,1015.41,150,4.52,3.42,-82,1
1576826938,2019-12-20 08:28,92.56,997.30,1015.37,150,4.53,3.43,-83,1
1576826998,2019-12-20 08:29,92.40,997.30,1015.37,150,4.55,3.43,-83,1
1576827058,2019-12-20 08:30,92.28,997.28,1015.35,150,4.56,3.42,-81,1
1576827118,2019-12-20 08:31,92.15,997.26,1015.33,150,4.58,3.42,-81,1
1576827179,2019-12-20 08:32,92.29,997.27,1015.34,150,4.58,3.44,-82,1
1576827239,2019-12-20 08:33,92.40,997.22,1015.29,150,4.59,3.47,-83,1
1576827299,2019-12-20 08:34,92.40,997.19,1015.26,150,4.59,3.47,-81,1
1576827359,2019-12-20 08:35,92.48,997.18,1015.25,150,4.59,3.48,-84,1
1576827419,2019-12-20 08:36,92.50,997.22,1015.29,150,4.42,3.31,-83,1
1576827479,2019-12-20 08:37,92.52,997.17,1015.24,150,4.61,3.51,-84,1
1576827539,2019-12-20 08:38,92.43,997.18,1015.25,150,4.63,3.51,-84,1
1576827599,2019-12-20 08:39,92.37,997.13,1015.20,150,4.65,3.52,-83,1
1576827659,2019-12-20 08:40,92.32,997.13,1015.20,150,4.65,3.51,-81,1
1576827719,2019-12-20 08:41,92.31,997.17,1015.24,150,4.66,3.52,-83,1
1576827779,2019-12-20 08:42,92.27,997.19,1015.26,150,4.68,3.54,-82,1
1576827839,2019-12-20 08:43,92.43,997.12,1015.20,150,4.66,3.54,-82,1
1576827899,2019-12-20 08:44,92.18,997.12,1015.19,150,4.70,3.54,-83,1
1576827959,2019-12-20 08:45,92.17,997.11,1015.18,150,4.70,3.54,-82,1
1576828019,2019-12-20 08:46,92.17,997.12,1015.19,150,4.71,3.55,-84,1
1576828079,2019-12-20 08:47,92.22,997.15,1015.22,150,4.61,3.46,-81,1
1576828139,2019-12-20 08:48,92.37,997.12,1015.19,150,4.70,3.57,-83,1
1576828199,2019-12-20 08:49,92.33,997.07,1015.14,150,4.71,3.58,-85,1
1576828259,2019-12-20 08:50,92.29,997.10,1015.17,150,4.72,3.58,-84,1
1576828319,2019-12-20 08:51,92.09,997.09,1015.16,150,4.76,3.59,-83,1
1576828379,2019-12-20 08:52,92.25,997.08,1015.15,150,4.74,3.59,-85,1
1576828439,2019-12-20 08:53,91.86,997.11,1015.19,150,4.75,3.54,-83,1
1576828499,2019-12-20 08:54,92.06,997.09,1015.16,150,4.76,3.58,-84,1
1576828560,2019-12-20 08:56,92.07,997.10,1015.17,150,4.77,3.59,-83,1
1576828620,2019-12-20 08:57,91.88,997.01,1015.08,150,4.78,3.58,-81,1
1576828680,2019-12-20 08:58,92.03,997.06,1015.13,150,4.81,3.63,-84,1
1576828740,2019-12-20 08:59,92.13,997.02,1015.09,150,4.74,3.57,-84,1
1576828800,2019-12-20 09:00,92.00,997.03,1015.10,150,4.81,3.62,-83,1
1576828860,2019-12-20 09:01,92.00,997.02,1015.09,150,4.82,3.63,-81,1
1576828920,2019-12-20 09:02,91.93,997.06,1015.13,150,4.84,3.64,-82,1
1576828980,2019-12-20 09:03,91.96,997.03,1015.10,150,4.85,3.66,-81,1
1576829040,2019-12-20 09:04,91.91,996.86,1014.93,150,4.86,3.66,-84,1
1576829100,2019-12-20 09:05,91.52,996.98,1015.05,150,4.86,3.60,-82,1
1576829160,2019-12-20 09:06,91.95,996.95,1015.03,150,4.88,3.68,-83,1
1576829220,2019-12-20 09:07,91.81,996.88,1014.96,150,4.89,3.67,-83,1
1576829280,2019-12-20 09:08,91.87,997.01,1015.08,150,4.90,3.69,-83,1
1576829340,2019-12-20 09:09,91.96,997.04,1015.11,150,4.90,3.71,-81,1
1576829400,2019-12-20 09:10,91.94,996.99,1015.07,150,4.90,3.70,-84,1
1576829460,2019-12-20 09:11,91.81,997.04,1015.11,150,4.93,3.71,-83,1
1576829520,2019-12-20 09:12,92.00,997.03,1015.11,150,4.91,3.72,-83,1
1576829580,2019-12-20 09:13,92.04,997.04,1015.11,150,4.91,3.73,-84,1
1576829640,2019-12-20 09:14,91.89,997.06,1015.13,150,4.92,3.72,-85,1
1576829700,2019-12-20 09:15,91.66,996.97,1015.04,150,4.94,3.70,-85,1
1576829761,2019-12-20 09:16,92.06,997.01,1015.08,150,4.92,3.74,-84,1
1576829821,2019-12-20 09:17,91.93,997.01,1015.08,150,4.93,3.73,-83,1
1576829881,2019-12-20 09:18,91.95,996.99,1015.06,150,4.94,3.74,-84,1
1576829941,2019-12-20 09:19,92.01,996.95,1015.02,150,4.93,3.74,-83,1
1576830001,2019-12-20 09:20,91.78,996.85,1014.92,150,4.97,3.75,-81,1
1576830061,2019-12-20 09:21,91.82,996.98,1015.05,150,4.96,3.74,-82,1
1576830121,2019-12-20 09:22,91.69,996.96,1015.04,150,4.98,3.74,-81,1
1576830181,2019-12-20 09:23,91.82,996.96,1015.03,150,4.98,3.76,-83,1
1576830241,2019-12-20 09:24,91.80,996.98,1015.05,150,4.99,3.77,-84,1
1576830301,2019-12-20 09:25,91.71,996.96,1015.04,150,5.01,3.78,-82,1
1576830361,2019-12-20 09:26,91.69,996.96,1015.03,150,5.01,3.77,-82,1
1576830421,2019-12-20 09:27,91.90,996.93,1015.00,150,5.02,3.82,-82,1
1576830481,2019-12-20 09:28,91.74,996.95,1015.02,150,5.03,3.80,-84,1
1576830541,2019-12-20 09:29,91.86,996.93,1015.00,150,5.02,3.81,-82,1
1576830601,2019-12-20 09:30,91.95,996.92,1014.99,150,5.01,3.81,-86,1
1576830661,2019-12-20 09:31,91.76,996.87,1014.94,150,5.04,3.81,-81,1
1576830721,2019-12-20 09:32,91.82,996.87,1014.94,150,5.05,3.83,-86,1
1576830781,2019-12-20 09:33,91.93,996.86,1014.93,150,5.05,3.85,-82,1
1576830841,2019-12-20 09:34,91.88,996.90,1014.97,150,5.07,3.86,-85,1
1576830901,2019-12-20 09:35,91.70,996.93,1015.00,150,5.10,3.86,-84,1
1576830961,2019-12-20 09:36,91.68,996.92,1015.00,150,5.11,3.87,-81,1
1576831021,2019-12-20 09:37,91.81,996.96,1015.03,150,5.12,3.90,-84,1
1576831082,2019-12-20 09:38,91.54,996.94,1015.01,150,5.14,3.88,-85,1
1576831142,2019-12-20 09:39,91.50,996.90,1014.97,150,5.15,3.88,-82,1
1576831202,2019-12-20 09:40,91.47,996.86,1014.93,150,5.15,3.88,-85,1
1576831262,2019-12-20 09:41,91.50,996.80,1014.87,150,5.15,3.88,-85,1
1576831322,2019-12-20 09:42,91.32,996.79,1014.86,150,5.18,3.88,-82,1
1576831382,2019-12-20 09:43,91.45,996.73,1014.81,150,5.16,3.89,-84,1
1576831442,2019-12-20 09:44,91.46,996.76,1014.83,150,5.18,3.91,-83,1
1576831502,2019-12-20 09:45,91.39,996.66,1014.73,150,5.20,3.92,-82,1
1576831562,2019-12-20 09:46,91.30,996.67,1014.74,150,5.21,3.91,-83,1
1576831622,2019-12-20 09:47,91.23,996.66,1014.74,150,5.24,3.93,-84,1
1576831682,2019-12-20 09:48,91.21,996.72,1014.79,150,5.24,3.93,-83,1
1576831742,2019-12-20 09:49,91.26,996.70,1014.78,150,5.24,3.93,-82,1
1576831802,2019-12-20 09:50,91.26,996.70,1014.77,150,5.25,3.94,-84,1
1576831862,2019-12-20 09:51,91.20,996.75,1014.82,150,5.27,3.95,-83,1
1576831922,2019-12-20 09:52,91.18,996.74,1014.81,150,5.28,3.96,-82,1
1576831982,2019-12-20 09:53,91.12,996.69,1014.76,150,5.31,3.98,-83,1
1576832042,2019-12-20 09:54,90.95,996.67,1014.74,150,5.32,3.97,-85,1
1576832102,2019-12-20 09:55,91.14,996.66,1014.74,150,5.32,4.00,-82,1
1576832162,2019-12-20 09:56,91.12,996.63,1014.71,150,5.34,4.01,-82,1
1576832222,2019-12-20 09:57,90.99,996.61,1014.69,150,5.36,4.01,-83,1
1576832282,2019-12-20 09:58,91.22,996.59,1014.66,150,5.38,4.07,-83,1
1576832343,2019-12-20 09:59,90.97,996.58,1014.66,150,5.41,4.06,-84,1
1576832403,2019-12-20 10:00,90.98,996.57,1014.64,150,5.42,4.07,-83,1
1576832463,2019-12-20 10:01,90.87,996.51,1014.58,150,5.44,4.07,-84,1
1576832523,2019-12-20 10:02,90.89,996.48,1014.56,150,5.46,4.09,-82,1
1576832583,2019-12-20 10:03,90.81,996.51,1014.58,150,5.48,4.10,-83,1
1576832643,2019-12-20 10:04,90.77,996.48,1014.55,150,5.49,4.11,-81,1
1576832703,2019-12-20 10:05,90.70,996.50,1014.57,150,5.52,4.12,-86,1
1576832763,2019-12-20 10:06,90.70,996.47,1014.54,150,5.50,4.10,-85,1
1576832823,2019-12-20 10:07,90.66,996.46,1014.53,150,5.51,4.11,-83,1
1576832883,2019-12-20 10:08,90.65,996.42,1014.49,150,5.52,4.12,-83,1
1576832943,2019-12-20 10:09,90.60,996.36,1014.44,150,5.55,4.14,-80,1
1576833003,2019-12-20 10:10,90.59,996.35,1014.42,150,5.56,4.15,-80,1
1576833063,2019-12-20 10:11,90.55,996.36,1014.43,150,5.58,4.16,-82,1
1576833123,2019-12-20 10:12,90.64,996.38,1014.46,150,5.56,4.15,-84,1
1576833183,2019-12-20 10:13,90.64,996.34,1014.41,150,5.58,4.17,-83,1
1576833243,2019-12-20 10:14,90.56,996.31,1014.38,150,5.60,4.18,-83,1
1576833303,2019-12-20 10:15,90.43,996.26,1014.33,150,5.63,4.19,-82,1
1576833363,2019-12-20 10:16,90.37,996.21,1014.28,150,5.62,4.17,-83,1
1576833424,2019-12-20 10:17,90.31,996.21,1014.28,150,5.64,4.18,-84,1
1576833484,2019-12-20 10:18,90.11,996.21,1014.29,150,5.63,4.14,-83,1
1576833544,2019-12-20 10:19,90.18,996.18,1014.25,150,5.65,4.17,-85,1
1576833604,2019-12-20 10:20,90.23,996.17,1014.25,150,5.64,4.17,-84,1
1576833727,2019-12-20 10:22,90.35,996.21,1014.28,150,5.65,4.20,-85,1
1576833787,2019-12-20 10:23,90.19,996.25,1014.33,150,5.65,4.17,-81,1
1576833847,2019-12-20 10:24,90.22,996.23,1014.31,150,5.67,4.20,-84,1
1576833907,2019-12-20 10:25,90.19,996.23,1014.30,150,5.68,4.20,-81,1
1576833967,2019-12-20 10:26,90.11,996.18,1014.26,150,5.70,4.21,-82,1
1576834027,2019-12-20 10:27,90.09,996.14,1014.22,150,5.73,4.24,-84,1
1576834087,2019-12-20 10:28,89.99,996.13,1014.21,150,5.73,4.22,-84,1
1576834147,2019-12-20 10:29,89.95,996.07,1014.14,150,5.72,4.20,-84,1
1576834207,2019-12-20 10:30,89.96,996.04,1014.11,150,5.73,4.22,-84,1
1576834267,2019-12-20 10:31,90.00,996.01,1014.08,150,5.72,4.21,-83,1
1576834327,2019-12-20 10:32,90.00,995.95,1014.02,150,5.75,4.24,-82,1
1576834387,2019-12-20 10:33,89.88,995.93,1014.00,150,5.76,4.23,-85,1
1576834447,2019-12-20 10:34,89.67,995.97,1014.04,150,5.75,4.19,-84,1
1576834507,2019-12-20 10:35,89.64,995.95,1014.02,150,5.78,4.21,-83,1
1576834567,2019-12-20 10:36,89.54,995.91,1013.99,150,5.79,4.21,-83,1
1576834628,2019-12-20 10:37,89.49,995.88,1013.95,150,5.80,4.21,-85,1
1576834688,2019-12-20 10:38,89.45,995.86,1013.94,150,5.79,4.19,-83,1
1576834748,2019-12-20 10:39,89.55,995.85,1013.92,150,5.79,4.21,-83,1
1576834808,2019-12-20 10:40,89.47,995.80,1013.87,150,5.81,4.22,-83,1
1576834868,2019-12-20 10:41,89.16,995.76,1013.83,150,5.82,4.18,-82,1
1576834928,2019-12-20 10:42,89.12,995.79,1013.86,150,5.83,4.18,-83,1
1576834988,2019-12-20 10:43,89.16,995.71,1013.78,150,5.81,4.17,-83,1
1576835048,2019-12-20 10:44,89.23,995.62,1013.70,150,5.80,4.17,-84,1
1576835108,2019-12-20 10:45,89.36,995.67,1013.74,150,5.76,4.15,-82,1
1576835168,2019-12-20 10:46,89.55,995.61,1013.68,150,5.75,4.17,-84,1
1576835228,2019-12-20 10:47,89.59,995.58,1013.66,150,5.78,4.21,-83,1
1576835288,2019-12-20 10:48,89.52,995.57,1013.64,150,5.79,4.21,-81,1
1576835348,2019-12-20 10:49,89.39,995.53,1013.60,150,5.81,4.20,-83,1
1576835408,2019-12-20 10:50,89.32,995.51,1013.59,150,5.81,4.19,-82,1
1576835468,2019-12-20 10:51,89.36,995.54,1013.62,150,5.79,4.18,-83,1
1576835528,2019-12-20 10:52,89.40,995.47,1013.54,150,5.82,4.22,-81,1
1576835588,2019-12-20 10:53,89.52,995.44,1013.51,150,5.81,4.22,-82,1
1576835648,2019-12-20 10:54,89.44,995.42,1013.49,150,5.81,4.21,-83,1
1576835708,2019-12-20 10:55,89.45,995.43,1013.50,150,5.84,4.24,-84,1
1576835769,2019-12-20 10:56,89.07,995.41,1013.48,150,5.86,4.20,-81,1
1576835829,2019-12-20 10:57,89.18,995.40,1013.47,150,5.85,4.21,-85,1
1576835889,2019-12-20 10:58,89.21,995.43,1013.50,150,5.85,4.22,-85,1
1576835949,2019-12-20 10:59,89.29,995.39,1013.47,150,5.85,4.23,-86,1
1576836009,2019-12-20 11:00,89.19,995.46,1013.53,150,5.85,4.21,-84,1
1576836069,2019-12-20 11:01,89.25,995.41,1013.49,150,5.86,4.23,-84,1
1576836129,2019-12-20 11:02,89.06,995.38,1013.46,150,5.86,4.20,-84,1
1576836189,2019-12-20 11:03,89.20,995.37,1013.44,150,5.88,4.24,-82,1
1576836249,2019-12-20 11:04,89.09,995.33,1013.40,150,5.87,4.22,-85,1
1576836309,2019-12-20 11:05,89.10,995.31,1013.38,150,5.87,4.22,-85,1
1576836369,2019-12-20 11:06,88.70,995.29,1013.36,150,5.91,4.19,-85,1
1576836429,2019-12-20 11:07,88.91,995.28,1013.35,150,5.88,4.20,-83,1
1576836489,2019-12-20 11:08,88.88,995.29,1013.36,150,5.88,4.19,-85,1
1576836549,2019-12-20 11:09,89.05,995.20,1013.27,150,5.81,4.15,-83,1
1576836609,2019-12-20 11:10,89.10,995.19,1013.26,150,5.89,4.24,-83,1
1576836669,2019-12-20 11:11,89.06,995.15,1013.22,150,5.90,4.24,-82,1
1576836729,2019-12-20 11:12,89.05,995.20,1013.27,150,5.89,4.23,-83,1
1576836789,2019-12-20 11:13,89.02,995.14,1013.21,150,5.92,4.25,-82,1
1576836849,2019-12-20 11:14,89.02,995.18,1013.25,150,5.94,4.27,-86,1
1576836972,2019-12-20 11:16,89.16,995.12,1013.20,150,5.93,4.28,-83,1
1576837032,2019-12-20 11:17,88.95,995.08,1013.15,150,5.97,4.29,-86,1
1576837093,2019-12-20 11:18,88.71,995.09,1013.17,150,5.96,4.24,-83,1
1576837153,2019-12-20 11:19,88.61,995.08,1013.15,150,5.97,4.24,-84,1
1576837213,2019-12-20 11:20,88.92,995.04,1013.12,150,5.97,4.29,-83,1
1576837273,2019-12-20 11:21,88.81,995.07,1013.14,150,5.97,4.27,-81,1
1576837333,2019-12-20 11:22,88.78,995.02,1013.09,150,5.93,4.22,-82,1
1576837393,2019-12-20 11:23,88.98,995.02,1013.09,150,5.97,4.30,-86,1
1576837453,2019-12-20 11:24,88.77,995.00,1013.07,150,5.97,4.26,-85,1
1576837513,2019-12-20 11:25,88.74,995.04,1013.11,150,5.97,4.26,-86,1
1576837573,2019-12-20 11:26,88.75,995.00,1013.07,150,6.01,4.30,-83,1
1576837633,2019-12-20 11:27,88.58,994.99,1013.06,150,6.03,4.29,-81,1
1576837693,2019-12-20 11:28,88.43,994.97,1013.04,150,5.96,4.20,-83,1
1576837753,2019-12-20 11:29,88.74,995.02,1013.09,150,6.01,4.30,-84,1
1576837813,2019-12-20 11:30,88.38,994.97,1013.05,150,6.00,4.23,-83,1
1576837873,2019-12-20 11:31,88.68,995.00,1013.08,150,6.02,4.30,-83,1
1576837933,2019-12-20 11:32,88.42,994.97,1013.04,150,6.01,4.25,-86,1
1576837993,2019-12-20 11:33,88.37,995.01,1013.08,150,6.01,4.24,-84,1
1576838053,2019-12-20 11:34,88.18,994.99,1013.06,150,6.01,4.21,-82,1
1576838113,2019-12-20 11:35,88.32,994.99,1013.06,150,6.01,4.23,-84,1
1576838174,2019-12-20 11:36,88.33,995.01,1013.08,150,5.99,4.21,-84,1
1576838234,2019-12-20 11:37,88.43,995.03,1013.10,150,5.83,4.07,-82,1
1576838294,2019-12-20 11:38,88.41,994.97,1013.04,150,6.01,4.24,-83,1
1576838354,2019-12-20 11:39,88.54,994.95,1013.03,150,6.01,4.26,-83,1
1576838414,2019-12-20 11:40,88.27,994.95,1013.02,150,6.03,4.24,-85,1
1576838474,2019-12-20 11:41,87.99,994.91,1012.98,150,5.98,4.15,-84,1
1576838534,2019-12-20 11:42,88.28,994.92,1012.99,150,6.01,4.22,-82,1
1576838594,2019-12-20 11:43,88.33,994.86,1012.93,150,6.03,4.25,-84,1
1576838654,2019-12-20 11:44,88.29,994.85,1012.92,150,6.04,4.26,-82,1
1576838714,2019-12-20 11:45,88.31,994.81,1012.88,150,6.04,4.26,-81,1
1576838774,2019-12-20 11:46,88.52,994.79,1012.86,150,6.02,4.27,-81,1
1576838834,2019-12-20 11:47,88.20,994.76,1012.83,150,6.04,4.24,-81,1
1576838897,2019-12-20 11:48,88.30,994.78,1012.85,150,6.07,4.29,-84,1
1576838957,2019-12-20 11:49,88.00,994.73,1012.80,150,6.03,4.20,-81,1
1576839017,2019-12-20 11:50,87.79,994.71,1012.78,150,6.04,4.17,-83,1
1576839140,2019-12-20 11:52,87.94,994.68,1012.75,150,6.00,4.16,-83,1
1576839200,2019-12-20 11:53,87.88,994.66,1012.73,150,6.04,4.19,-84,1
1576839260,2019-12-20 11:54,88.15,994.63,1012.70,150,6.06,4.25,-81,1
1576839320,2019-12-20 11:55,88.16,994.60,1012.67,150,6.08,4.27,-86,1
1576839380,2019-12-20 11:56,87.96,994.60,1012.67,150,6.07,4.23,-83,1
1576839440,2019-12-20 11:57,87.91,994.51,1012.58,150,6.08,4.23,-82,1
1576839500,2019-12-20 11:58,87.87,994.52,1012.59,150,6.07,4.22,-82,1
1576839560,2019-12-20 11:59,87.83,994.52,1012.59,150,6.04,4.18,-84,1
1576839621,2019-12-20 12:00,87.81,994.55,1012.63,150,6.03,4.17,-85,1
1576839681,2019-12-20 12:01,87.91,994.24,1012.31,150,6.06,4.21,-83,1
1576839741,2019-12-20 12:02,88.14,994.54,1012.61,150,6.05,4.24,-83,1
1576839801,2019-12-20 12:03,88.08,994.51,1012.58,150,6.07,4.25,-81,1
1576839861,2019-12-20 12:04,88.13,994.52,1012.59,150,6.06,4.25,-82,1
1576839921,2019-12-20 12:05,88.14,994.54,1012.61,150,6.02,4.21,-83,1
1576839981,2019-12-20 12:06,87.97,994.49,1012.56,150,6.03,4.19,-86,1
1576840044,2019-12-20 12:07,87.99,994.53,1012.61,150,6.03,4.20,-85,1
1576840104,2019-12-20 12:08,87.99,994.51,1012.59,150,6.03,4.20,-82,1
1576840164,2019-12-20 12:09,87.92,994.48,1012.56,150,6.04,4.19,-84,1
1576840224,2019-12-20 12:10,87.93,994.48,1012.55,150,6.02,4.18,-82,1
1576840284,2019-12-20 12:11,87.83,994.45,1012.52,150,6.01,4.15,-85,1
1576840344,2019-12-20 12:12,88.08,994.45,1012.52,150,5.97,4.15,-83,1
1576840404,2019-12-20 12:13,87.93,993.61,1011.68,150,5.98,4.14,-84,1
1576840464,2019-12-20 12:14,87.91,994.36,1012.43,150,5.97,4.12,-83,1
1576840524,2019-12-20 12:15,87.85,994.36,1012.43,150,5.96,4.10,-83,1
1576840584,2019-12-20 12:16,87.94,994.32,1012.40,150,5.94,4.10,-85,1
1576840644,2019-12-20 12:17,87.90,994.31,1012.38,150,5.94,4.09,-84,1
1576840704,2019-12-20 12:18,87.85,994.24,1012.31,150,5.91,4.06,-82,1
1576840764,2019-12-20 12:19,87.88,994.21,1012.28,150,5.89,4.04,-83,1
1576840827,2019-12-20 12:20,88.04,994.14,1012.21,150,5.91,4.09,-85,1
1576840887,2019-12-20 12:21,88.09,994.12,1012.19,150,5.90,4.08,-81,1
1576840947,2019-12-20 12:22,88.29,994.12,1012.19,150,5.91,4.13,-81,1
1576841007,2019-12-20 12:23,88.26,994.09,1012.17,150,5.93,4.14,-85,1
1576841067,2019-12-20 12:24,88.36,994.08,1012.16,150,5.94,4.17,-82,1
1576841127,2019-12-20 12:25,88.30,994.08,1012.16,150,5.93,4.15,-83,1
1576841187,2019-12-20 12:26,88.12,994.05,1012.12,150,5.96,4.15,-85,1
1576841247,2019-12-20 12:27,87.95,994.01,1012.08,150,5.96,4.12,-86,1
1576841307,2019-12-20 12:28,87.91,994.03,1012.11,150,5.99,4.14,-82,1
1576841368,2019-12-20 12:29,87.79,994.00,1012.07,150,6.00,4.13,-82,1
1576841428,2019-12-20 12:30,87.95,993.98,1012.05,150,6.02,4.18,-82,1
1576841488,2019-12-20 12:31,87.90,993.96,1012.03,150,6.00,4.15,-81,1
1576841548,2019-12-20 12:32,87.81,993.95,1012.03,150,5.97,4.11,-84,1
1576841608,2019-12-20 12:33,87.74,993.98,1012.05,150,6.01,4.14,-83,1
1576841668,2019-12-20 12:34,87.83,993.97,1012.04,150,6.02,4.16,-81,1
1576841728,2019-12-20 12:35,87.82,993.89,1011.96,150,6.03,4.17,-82,1
1576841788,2019-12-20 12:36,87.85,993.88,1011.95,150,6.03,4.17,-83,1
1576841848,2019-12-20 12:37,87.89,993.83,1011.90,150,6.05,4.20,-83,1
1576841908,2019-12-20 12:38,87.83,993.80,1011.87,150,6.04,4.18,-82,1
1576841968,2019-12-20 12:39,87.90,993.72,1011.79,150,6.05,4.20,-82,1
1576842028,2019-12-20 12:40,87.97,993.72,1011.79,150,6.07,4.23,-85,1
1576842088,2019-12-20 12:41,87.89,993.66,1011.73,150,6.09,4.24,-83,1
1576842148,2019-12-20 12:42,87.82,993.65,1011.73,150,6.08,4.22,-84,1
1576842208,2019-12-20 12:43,87.75,993.65,1011.73,150,6.10,4.23,-82,1
1576842268,2019-12-20 12:44,87.42,993.69,1011.76,150,6.10,4.17,-83,1
1576842328,2019-12-20 12:45,87.51,993.62,1011.70,150,6.11,4.20,-84,1
1576842388,2019-12-20 12:46,87.52,993.58,1011.65,150,6.10,4.19,-82,1
1576842448,2019-12-20 12:47,87.52,993.56,1011.63,150,6.10,4.19,-84,1
1576842508,2019-12-20 12:48,87.27,993.59,1011.66,150,6.06,4.11,-83,1
1576842568,2019-12-20 12:49,87.43,993.58,1011.65,150,6.07,4.14,-82,1
1576842629,2019-12-20 12:50,87.43,993.60,1011.68,150,6.07,4.14,-82,1
1576842689,2019-12-20 12:51,87.42,993.59,1011.66,150,6.07,4.14,-83,1
1576842749,2019-12-20 12:52,87.63,993.55,1011.62,150,6.05,4.16,-82,1
1576842809,2019-12-20 12:53,87.39,993.57,1011.64,150,6.05,4.12,-82,1
1576842869,2019-12-20 12:54,87.38,993.52,1011.60,150,6.07,4.14,-83,1
1576842929,2019-12-20 12:55,87.38,993.54,1011.61,150,6.08,4.15,-83,1
1576842989,2019-12-20 12:56,87.39,993.58,1011.66,150,6.07,4.14,-82,1
1576843049,2019-12-20 12:57,87.36,993.60,1011.67,150,6.08,4.14,-81,1
1576843109,2019-12-20 12:58,87.62,993.60,1011.67,150,6.07,4.17,-84,1
1576843169,2019-12-20 12:59,87.31,993.59,1011.67,150,6.04,4.10,-85,1
1576843229,2019-12-20 13:00,87.40,993.59,1011.66,150,6.07,4.14,-85,1
1576843289,2019-12-20 13:01,87.14,993.60,1011.67,150,5.88,3.91,-83,1
1576843349,2019-12-20 13:02,87.19,993.60,1011.68,150,6.04,4.08,-82,1
1576843409,2019-12-20 13:03,87.17,993.53,1011.60,150,6.04,4.07,-82,1
1576843469,2019-12-20 13:04,87.25,993.47,1011.54,150,6.04,4.09,-82,1
1576843529,2019-12-20 13:05,87.27,993.41,1011.48,150,6.05,4.10,-81,1
1576843589,2019-12-20 13:06,87.06,993.37,1011.44,150,5.78,3.80,-83,1
1576843649,2019-12-20 13:07,86.96,993.36,1011.43,150,6.03,4.03,-82,1
1576843709,2019-12-20 13:08,86.92,993.32,1011.39,150,5.97,3.96,-82,1
1576843770,2019-12-20 13:09,86.99,993.32,1011.39,150,5.95,3.95,-82,1
1576843830,2019-12-20 13:10,87.15,993.22,1011.29,150,5.96,3.99,-83,1
1576843890,2019-12-20 13:11,87.30,993.23,1011.30,150,5.94,3.99,-82,1
1576843950,2019-12-20 13:12,87.34,993.16,1011.23,150,5.92,3.98,-83,1
1576844010,2019-12-20 13:13,87.33,993.14,1011.21,150,5.89,3.95,-82,1
1576844070,2019-12-20 13:14,87.23,993.15,1011.23,150,5.92,3.96,-82,1
1576844130,2019-12-20 13:15,87.39,993.10,1011.17,150,5.89,3.96,-82,1
1576844190,2019-12-20 13:16,87.46,993.11,1011.19,150,5.89,3.97,-83,1
1576844313,2019-12-20 13:18,87.39,993.09,1011.16,150,5.85,3.92,-83,1
1576844373,2019-12-20 13:19,87.47,993.07,1011.15,150,5.84,3.92,-82,1
1576844433,2019-12-20 13:20,87.54,993.06,1011.13,150,5.83,3.93,-83,1
1576844493,2019-12-20 13:21,87.26,993.04,1011.11,150,5.84,3.89,-81,1
1576844553,2019-12-20 13:22,87.41,993.06,1011.13,150,5.84,3.91,-82,1
1576844613,2019-12-20 13:23,87.48,993.02,1011.09,150,5.80,3.89,-83,1
1576844674,2019-12-20 13:24,87.52,992.98,1011.05,150,5.81,3.90,-83,1
1576844734,2019-12-20 13:25,87.67,993.01,1011.08,150,5.78,3.90,-83,1
1576844794,2019-12-20 13:26,87.83,993.02,1011.09,150,5.76,3.90,-82,1
1576844856,2019-12-20 13:27,87.75,992.96,1011.04,150,5.74,3.87,-83,1
1576844916,2019-12-20 13:28,87.62,993.01,1011.08,150,5.74,3.85,-83,1
1576844976,2019-12-20 13:29,87.81,993.01,1011.09,150,5.74,3.88,-81,1
1576845036,2019-12-20 13:30,87.85,993.03,1011.10,150,5.75,3.90,-81,1
1576845096,2019-12-20 13:31,87.89,993.01,1011.08,150,5.74,3.89,-81,1
1576845156,2019-12-20 13:32,87.75,992.98,1011.06,150,5.70,3.83,-83,1
1576845217,2019-12-20 13:33,87.75,992.99,1011.06,150,5.71,3.84,-82,1
1576845277,2019-12-20 13:34,87.94,992.96,1011.04,150,5.71,3.87,-85,1
1576845463,2019-12-20 13:37,87.46,992.90,1010.97,150,5.72,3.80,-82,1
1576845523,2019-12-20 13:38,87.68,992.89,1010.96,150,5.72,3.84,-82,1
1576845646,2019-12-20 13:40,87.76,992.86,1010.93,150,5.65,3.78,-82,1
1576845706,2019-12-20 13:41,87.73,992.93,1011.00,150,5.68,3.81,-82,1
1576845766,2019-12-20 13:42,87.74,992.87,1010.94,150,5.67,3.80,-81,1
1576845827,2019-12-20 13:43,87.77,992.85,1010.92,150,5.64,3.78,-83,1
1576845887,2019-12-20 13:44,87.77,992.82,1010.89,150,5.68,3.82,-84,1
1576845947,2019-12-20 13:45,87.69,992.80,1010.87,150,5.65,3.77,-81,1
1576846007,2019-12-20 13:46,87.73,992.80,1010.88,150,5.65,3.78,-82,1
1576846067,2019-12-20 13:47,87.63,992.77,1010.84,150,5.65,3.76,-81,1
1576846190,2019-12-20 13:49,87.59,992.70,1010.78,150,5.64,3.75,-81,1
1576846250,2019-12-20 13:50,87.79,992.72,1010.80,150,5.44,3.58,-81,1
1576846310,2019-12-20 13:51,87.80,992.68,1010.76,150,5.61,3.75,-83,1
1576846370,2019-12-20 13:52,87.72,992.66,1010.73,150,5.59,3.72,-80,1
1576846430,2019-12-20 13:53,87.75,992.64,1010.71,150,5.57,3.70,-84,1
1576846490,2019-12-20 13:54,87.73,992.62,1010.70,150,5.58,3.71,-82,1
1576846550,2019-12-20 13:55,87.74,992.59,1010.67,150,5.38,3.51,-85,1
1576846610,2019-12-20 13:56,87.79,992.55,1010.62,150,5.60,3.74,-82,1
1576846670,2019-12-20 13:57,88.00,992.51,1010.58,150,5.55,3.72,-82,1
1576846730,2019-12-20 13:58,88.02,992.47,1010.55,150,5.56,3.74,-82,1
1576846790,2019-12-20 13:59,87.96,992.46,1010.54,150,5.59,3.76,-81,1
1576846850,2019-12-20 14:00,88.21,992.52,1010.60,150,5.58,3.79,-82,1
1576846910,2019-12-20 14:01,87.95,992.40,1010.47,150,5.57,3.74,-81,1
1576846970,2019-12-20 14:02,87.97,992.46,1010.53,150,5.56,3.73,-82,1
1576847030,2019-12-20 14:03,88.03,992.41,1010.48,150,5.56,3.74,-82,1
1576847090,2019-12-20 14:04,88.12,992.41,1010.48,150,5.50,3.69,-81,1
1576847151,2019-12-20 14:05,87.90,992.42,1010.49,150,5.51,3.67,-81,1
1576847211,2019-12-20 14:06,88.01,992.26,1010.33,150,5.52,3.70,-81,1
1576847271,2019-12-20 14:07,87.99,992.40,1010.47,150,5.54,3.71,-82,1
1576847331,2019-12-20 14:08,87.84,992.44,1010.52,150,5.53,3.68,-83,1
1576847391,2019-12-20 14:09,87.75,992.41,1010.49,150,5.51,3.64,-83,1
1576847451,2019-12-20 14:10,87.72,992.42,1010.50,150,5.50,3.63,-82,1
1576847511,2019-12-20 14:11,87.68,992.40,1010.48,150,5.46,3.58,-81,1
1576847571,2019-12-20 14:12,87.98,992.40,1010.47,150,5.46,3.63,-81,1
1576847631,2019-12-20 14:13,88.01,992.41,1010.48,150,5.45,3.63,-81,1
1576847691,2019-12-20 14:14,87.90,992.37,1010.45,150,5.44,3.60,-82,1
1576847751,2019-12-20 14:15,88.00,992.30,1010.37,150,5.40,3.58,-82,1
1576847811,2019-12-20 14:16,87.91,992.31,1010.38,150,5.42,3.58,-82,1
1576847871,2019-12-20 14:17,87.89,992.29,1010.36,150,5.42,3.58,-81,1
1576847931,2019-12-20 14:18,87.93,992.34,1010.41,150,5.38,3.54,-83,1
1576847994,2019-12-20 14:19,87.98,992.32,1010.40,150,5.41,3.58,-83,1
1576848054,2019-12-20 14:20,87.87,992.33,1010.40,150,5.40,3.55,-83,1
1576848114,2019-12-20 14:21,87.97,992.32,1010.39,150,5.39,3.56,-84,1
1576848174,2019-12-20 14:22,87.93,992.27,1010.34,150,5.39,3.55,-85,1
1576848234,2019-12-20 14:23,87.78,992.23,1010.30,150,5.35,3.49,-81,1
1576848295,2019-12-20 14:24,87.89,992.18,1010.25,150,5.33,3.49,-85,1
1576848355,2019-12-20 14:25,87.88,992.14,1010.21,150,5.32,3.48,-82,1
1576848415,2019-12-20 14:26,87.91,992.16,1010.24,150,5.31,3.47,-82,1
1576848475,2019-12-20 14:27,87.99,992.14,1010.21,150,5.30,3.48,-84,1
1576848535,2019-12-20 14:28,87.92,992.12,1010.19,150,5.30,3.46,-83,1
1576848595,2019-12-20 14:29,88.08,992.10,1010.17,150,5.26,3.45,-81,1
1576848655,2019-12-20 14:30,88.31,992.09,1010.16,150,5.27,3.50,-82,1
1576848715,2019-12-20 14:31,88.15,992.02,1010.09,150,5.24,3.44,-85,1
1576848775,2019-12-20 14:32,88.11,991.95,1010.03,150,5.23,3.43,-81,1
1576848835,2019-12-20 14:33,88.25,991.93,1010.00,150,5.22,3.44,-80,1
1576848898,2019-12-20 14:34,88.22,991.91,1009.98,150,5.21,3.42,-83,1
1576848958,2019-12-20 14:35,88.57,991.89,1009.96,150,5.18,3.45,-81,1
1576849018,2019-12-20 14:36,88.58,991.86,1009.93,150,5.17,3.44,-81,1
1576849078,2019-12-20 14:37,88.84,991.80,1009.87,150,5.12,3.43,-83,1
1576849138,2019-12-20 14:38,88.71,991.86,1009.93,150,5.11,3.40,-83,1
1576849198,2019-12-20 14:39,88.72,991.83,1009.90,150,5.12,3.42,-82,1
1576849258,2019-12-20 14:40,88.63,991.81,1009.88,150,5.11,3.39,-82,1
1576849318,2019-12-20 14:41,88.69,991.87,1009.94,150,5.10,3.39,-82,1
1576849378,2019-12-20 14:42,88.93,991.86,1009.93,150,5.04,3.37,-81,1
1576849438,2019-12-20 14:43,88.79,991.86,1009.94,150,5.06,3.37,-81,1
1576849498,2019-12-20 14:44,88.72,991.85,1009.92,150,5.07,3.37,-82,1
1576849558,2019-12-20 14:45,88.72,991.81,1009.88,150,5.06,3.36,-83,1
1576849619,2019-12-20 14:46,88.77,991.80,1009.87,150,5.04,3.34,-82,1
1576849679,2019-12-20 14:47,88.90,991.80,1009.87,150,5.02,3.35,-82,1
1576849739,2019-12-20 14:48,88.93,991.80,1009.87,150,5.00,3.33,-81,1
1576849799,2019-12-20 14:49,89.01,991.76,1009.83,150,5.01,3.35,-82,1
1576849859,2019-12-20 14:50,88.88,991.78,1009.85,150,5.02,3.34,-82,1
1576849919,2019-12-20 14:51,88.88,991.77,1009.85,150,5.01,3.33,-83,1
1576849979,2019-12-20 14:52,88.89,991.76,1009.83,150,5.00,3.32,-82,1
1576850039,2019-12-20 14:53,88.74,991.79,1009.86,150,5.02,3.32,-81,1
1576850099,2019-12-20 14:54,88.77,991.73,1009.81,150,4.99,3.30,-81,1
1576850159,2019-12-20 14:55,88.85,991.69,1009.76,150,4.97,3.29,-84,1
1576850219,2019-12-20 14:56,88.93,991.67,1009.74,150,4.93,3.26,-81,1
1576850279,2019-12-20 14:57,89.07,991.51,1009.58,150,4.92,3.27,-82,1
1576850339,2019-12-20 14:58,88.90,991.60,1009.67,150,4.94,3.27,-82,1
1576850399,2019-12-20 14:59,88.91,991.58,1009.65,150,4.90,3.23,-84,1
1576850459,2019-12-20 15:00,88.92,991.56,1009.63,150,4.91,3.24,-82,1
1576850519,2019-12-20 15:01,88.98,991.56,1009.63,150,4.81,3.15,-83,1
1576850579,2019-12-20 15:02,89.09,991.45,1009.52,150,4.86,3.22,-85,1
1576850640,2019-12-20 15:04,89.10,991.50,1009.57,150,4.87,3.23,-82,1
1576850700,2019-12-20 15:05,89.06,991.53,1009.60,150,4.87,3.22,-82,1
1576850760,2019-12-20 15:06,89.04,991.49,1009.56,150,4.85,3.20,-83,1
1576850820,2019-12-20 15:07,89.13,991.65,1009.72,150,4.85,3.21,-82,1
1576850880,2019-12-20 15:08,89.00,991.64,1009.71,150,4.82,3.16,-82,1
1576850940,2019-12-20 15:09,88.98,991.67,1009.74,150,4.86,3.20,-82,1
1576851000,2019-12-20 15:10,88.99,991.71,1009.78,150,4.85,3.19,-84,1
1576851060,2019-12-20 15:11,88.93,991.80,1009.87,150,4.87,3.20,-82,1
1576851120,2019-12-20 15:12,88.85,991.81,1009.88,150,4.87,3.19,-83,1
1576851180,2019-12-20 15:13,88.95,991.73,1009.80,150,4.79,3.13,-82,1
1576851240,2019-12-20 15:14,89.12,991.71,1009.78,150,4.82,3.18,-81,1
1576851300,2019-12-20 15:15,89.14,991.65,1009.72,150,4.83,3.20,-83,1
1576851360,2019-12-20 15:16,88.98,991.65,1009.72,150,4.84,3.18,-82,1
1576851420,2019-12-20 15:17,88.94,991.66,1009.73,150,4.84,3.17,-82,1
1576851480,2019-12-20 15:18,88.94,991.67,1009.74,150,4.74,3.08,-86,1
1576851540,2019-12-20 15:19,89.07,991.62,1009.69,150,4.66,3.02,-83,1
1576851600,2019-12-20 15:20,89.00,991.58,1009.66,150,4.80,3.14,-83,1
1576851660,2019-12-20 15:21,89.04,991.54,1009.61,150,4.79,3.14,-84,1
1576851720,2019-12-20 15:22,89.16,991.54,1009.61,150,4.78,3.15,-82,1
1576851781,2019-12-20 15:23,89.17,991.29,1009.36,150,4.79,3.16,-81,1
1576851841,2019-12-20 15:24,88.99,991.46,1009.53,150,4.79,3.13,-82,1
1576851901,2019-12-20 15:25,89.06,991.50,1009.57,150,4.75,3.10,-82,1
1576851961,2019-12-20 15:26,89.15,991.47,1009.54,150,4.74,3.11,-82,1
1576852021,2019-12-20 15:27,89.14,991.48,1009.55,150,4.74,3.11,-82,1
1576852081,2019-12-20 15:28,89.21,991.20,1009.28,150,4.73,3.11,-81,1
1576852141,2019-12-20 15:29,89.38,991.38,1009.46,150,4.71,3.12,-82,1
1576852201,2019-12-20 15:30,89.28,991.42,1009.50,150,4.70,3.09,-82,1
1576852261,2019-12-20 15:31,89.37,991.37,1009.45,150,4.70,3.10,-82,1
1576852321,2019-12-20 15:32,89.25,991.36,1009.43,150,4.71,3.09,-82,1
1576852381,2019-12-20 15:33,89.45,991.05,1009.12,150,4.68,3.10,-82,1
1576852441,2019-12-20 15:34,89.31,991.29,1009.36,150,4.69,3.08,-81,1
1576852501,2019-12-20 15:35,89.61,991.25,1009.32,150,4.65,3.09,-82,1
1576852561,2019-12-20 15:36,89.50,991.24,1009.31,150,4.65,3.08,-82,1
1576852621,2019-12-20 15:37,89.64,991.25,1009.32,150,4.63,3.08,-81,1
1576852681,2019-12-20 15:38,89.50,991.24,1009.31,150,4.64,3.07,-81,1
1576852741,2019-12-20 15:39,89.46,991.18,1009.25,150,4.64,3.06,-82,1
1576852801,2019-12-20 15:40,89.47,991.19,1009.27,150,4.62,3.04,-85,1
1576852861,2019-12-20 15:41,89.64,991.23,1009.30,150,4.60,3.05,-81,1
1576852921,2019-12-20 15:42,89.53,991.23,1009.30,150,4.62,3.05,-83,1
1576852982,2019-12-20 15:43,89.48,991.27,1009.34,150,4.60,3.02,-82,1
1576853042,2019-12-20 15:44,89.57,991.33,1009.40,150,4.59,3.03,-83,1
1576853102,2019-12-20 15:45,89.44,991.28,1009.35,150,4.59,3.01,-82,1
1576853162,2019-12-20 15:46,89.64,991.28,1009.35,150,4.58,3.03,-82,1
1576853222,2019-12-20 15:47,89.84,991.29,1009.36,150,4.57,3.05,-82,1
1576853282,2019-12-20 15:48,89.80,991.31,1009.38,150,4.55,3.02,-82,1
1576853342,2019-12-20 15:49,89.56,991.23,1009.31,150,4.57,3.01,-82,1
1576853402,2019-12-20 15:50,89.69,991.25,1009.32,150,4.57,3.03,-83,1
1576853525,2019-12-20 15:52,89.39,991.25,1009.32,150,4.58,2.99,-83,1
1576853585,2019-12-20 15:53,89.65,991.15,1009.22,150,4.54,2.99,-82,1
1576853645,2019-12-20 15:54,89.69,991.10,1009.17,150,4.55,3.01,-82,1
1576853705,2019-12-20 15:55,89.83,991.09,1009.16,150,4.52,3.00,-81,1
1576853765,2019-12-20 15:56,89.74,991.01,1009.09,150,4.54,3.00,-82,1
1576853825,2019-12-20 15:57,89.76,991.03,1009.10,150,4.54,3.01,-83,1
1576853885,2019-12-20 15:58,89.74,990.99,1009.07,150,4.52,2.98,-81,1
1576853945,2019-12-20 15:59,89.73,990.91,1008.99,150,4.52,2.98,-82,1
1576854005,2019-12-20 16:00,89.85,990.85,1008.92,150,4.50,2.98,-82,1
1576854065,2019-12-20 16:01,89.83,990.85,1008.92,150,4.50,2.98,-83,1
1576854125,2019-12-20 16:02,89.84,990.81,1008.88,150,4.48,2.96,-83,1
1576854185,2019-12-20 16:03,89.71,990.77,1008.84,150,4.50,2.96,-84,1
1576854245,2019-12-20 16:04,89.74,990.79,1008.86,150,4.49,2.95,-81,1
1576854305,2019-12-20 16:05,89.55,990.75,1008.82,150,4.50,2.93,-82,1
1576854365,2019-12-20 16:06,89.49,990.71,1008.79,150,4.49,2.92,-84,1
1576854428,2019-12-20 16:07,89.73,990.72,1008.79,150,4.50,2.96,-85,1
1576854488,2019-12-20 16:08,89.35,990.71,1008.78,150,4.50,2.90,-83,1
1576854548,2019-12-20 16:09,89.73,990.59,1008.67,150,4.47,2.93,-83,1
1576854611,2019-12-20 16:10,89.72,990.73,1008.80,150,4.46,2.92,-83,1
1576854734,2019-12-20 16:12,89.60,990.69,1008.76,150,4.45,2.89,-82,1
1576854794,2019-12-20 16:13,89.59,990.70,1008.77,150,4.47,2.91,-82,1
1576854918,2019-12-20 16:15,89.51,990.72,1008.79,150,4.48,2.91,-83,1
1576854978,2019-12-20 16:16,89.99,990.71,1008.78,150,4.46,2.96,-83,1
1576855038,2019-12-20 16:17,89.93,990.69,1008.76,150,4.43,2.93,-82,1
1576855098,2019-12-20 16:18,89.81,990.67,1008.74,150,4.44,2.92,-83,1
1576855158,2019-12-20 16:19,89.72,990.67,1008.75,150,4.44,2.90,-83,1
1576855218,2019-12-20 16:20,89.60,990.68,1008.76,150,4.46,2.90,-82,1
1576855278,2019-12-20 16:21,89.69,990.65,1008.73,150,4.43,2.89,-84,1
1576855338,2019-12-20 16:22,89.62,990.62,1008.69,150,4.45,2.90,-83,1
1576855398,2019-12-20 16:23,89.56,990.62,1008.69,150,4.45,2.89,-82,1
1576855458,2019-12-20 16:24,89.78,990.54,1008.62,150,4.43,2.90,-82,1
1576855518,2019-12-20 16:25,89.58,990.54,1008.62,150,4.45,2.89,-83,1
1576855578,2019-12-20 16:26,89.63,990.54,1008.61,150,4.44,2.89,-83,1
1576855638,2019-12-20 16:27,89.69,990.52,1008.59,150,4.45,2.91,-82,1
1576855698,2019-12-20 16:28,89.50,990.53,1008.60,150,4.47,2.90,-83,1
1576855759,2019-12-20 16:29,89.58,990.49,1008.56,150,4.46,2.90,-84,1
1576855819,2019-12-20 16:30,89.54,990.45,1008.52,150,4.47,2.90,-82,1
1576855879,2019-12-20 16:31,89.46,990.45,1008.53,150,4.47,2.89,-82,1
1576855939,2019-12-20 16:32,89.46,990.46,1008.53,150,4.14,2.57,-83,1
1576855999,2019-12-20 16:33,89.63,990.43,1008.51,150,4.46,2.91,-82,1
1576856059,2019-12-20 16:34,90.07,990.42,1008.49,150,4.44,2.96,-82,1
1576856119,2019-12-20 16:35,89.71,990.49,1008.56,150,4.45,2.91,-84,1
1576856179,2019-12-20 16:36,90.04,990.45,1008.53,150,4.43,2.94,-82,1
1576856239,2019-12-20 16:37,89.90,990.45,1008.53,150,4.44,2.93,-85,1
1576856299,2019-12-20 16:38,89.72,990.45,1008.52,150,4.45,2.91,-82,1
1576856359,2019-12-20 16:39,89.81,990.41,1008.49,150,4.46,2.94,-83,1
1576856419,2019-12-20 16:40,89.91,990.43,1008.51,150,4.45,2.94,-82,1
1576856479,2019-12-20 16:41,89.69,990.41,1008.49,150,4.47,2.93,-83,1
1576856539,2019-12-20 16:42,89.86,990.42,1008.50,150,4.47,2.95,-82,1
1576856599,2019-12-20 16:43,89.89,990.40,1008.47,150,4.45,2.94,-83,1
1576856662,2019-12-20 16:44,89.63,990.43,1008.50,150,4.48,2.93,-82,1
1576856722,2019-12-20 16:45,89.64,990.42,1008.50,150,4.48,2.93,-81,1
1576856782,2019-12-20 16:46,89.81,990.44,1008.52,150,4.48,2.96,-82,1
1576856842,2019-12-20 16:47,89.94,990.42,1008.50,150,4.46,2.96,-82,1
1576856902,2019-12-20 16:48,89.84,990.45,1008.52,150,4.47,2.95,-82,1
1576856962,2019-12-20 16:49,89.85,990.42,1008.50,150,4.47,2.95,-83,1
1576857022,2019-12-20 16:50,89.65,990.32,1008.39,150,4.49,2.94,-82,1
1576857082,2019-12-20 16:51,89.70,990.26,1008.33,150,4.49,2.95,-82,1
1576857142,2019-12-20 16:52,89.83,990.28,1008.35,150,4.47,2.95,-83,1
1576857202,2019-12-20 16:53,89.77,990.25,1008.32,150,4.47,2.94,-81,1
1576857262,2019-12-20 16:54,89.65,990.26,1008.33,150,4.48,2.93,-82,1
1576857322,2019-12-20 16:55,89.82,990.22,1008.29,150,4.47,2.95,-83,1
1576857382,2019-12-20 16:56,89.69,990.19,1008.26,150,4.48,2.94,-83,1
1576857442,2019-12-20 16:57,89.90,990.22,1008.29,150,4.46,2.95,-83,1
1576857503,2019-12-20 16:58,89.86,990.21,1008.28,150,4.43,2.91,-83,1
1576857563,2019-12-20 16:59,89.95,990.22,1008.30,150,4.43,2.93,-82,1
1576857623,2019-12-20 17:00,89.98,990.18,1008.26,150,4.43,2.93,-83,1
1576857683,2019-12-20 17:01,89.95,990.17,1008.24,150,4.44,2.94,-82,1
1576857743,2019-12-20 17:02,89.97,990.17,1008.25,150,4.43,2.93,-82,1
1576857803,2019-12-20 17:03,90.03,990.21,1008.29,150,4.42,2.93,-82,1
1576857863,2019-12-20 17:04,90.25,990.20,1008.27,150,4.41,2.95,-85,1
1576857923,2019-12-20 17:05,89.98,990.20,1008.28,150,4.42,2.92,-82,1
1576857983,2019-12-20 17:06,89.98,990.18,1008.26,150,4.43,2.93,-82,1
1576858043,2019-12-20 17:07,90.07,990.17,1008.24,150,4.42,2.94,-82,1
1576858103,2019-12-20 17:08,90.02,990.20,1008.28,150,4.43,2.94,-82,1
1576858163,2019-12-20 17:09,89.87,990.22,1008.30,150,4.43,2.92,-84,1
1576858223,2019-12-20 17:10,90.14,990.20,1008.27,150,4.43,2.96,-82,1
1576858283,2019-12-20 17:11,89.94,990.25,1008.32,150,4.44,2.94,-81,1
1576858343,2019-12-20 17:12,90.09,990.25,1008.32,150,4.36,2.88,-82,1
1576858403,2019-12-20 17:13,90.12,990.26,1008.34,150,4.43,2.96,-82,1
1576858463,2019-12-20 17:14,89.81,990.25,1008.32,150,4.45,2.93,-81,1
1576858523,2019-12-20 17:15,89.95,990.25,1008.32,150,4.45,2.95,-83,1
1576858583,2019-12-20 17:16,89.93,990.21,1008.28,150,4.46,2.95,-83,1
1576858643,2019-12-20 17:17,89.73,990.20,1008.28,150,4.45,2.91,-82,1
1576858704,2019-12-20 17:18,89.95,990.17,1008.24,150,4.47,2.97,-83,1
1576858764,2019-12-20 17:19,89.52,990.17,1008.24,150,4.48,2.91,-82,1
1576858824,2019-12-20 17:20,89.59,990.15,1008.22,150,4.50,2.94,-83,1
1576858884,2019-12-20 17:21,89.74,990.10,1008.17,150,4.48,2.94,-82,1
1576858944,2019-12-20 17:22,89.73,990.13,1008.20,150,4.49,2.95,-83,1
1576859004,2019-12-20 17:23,89.73,990.12,1008.19,150,4.49,2.95,-83,1
1576859064,2019-12-20 17:24,89.74,990.16,1008.23,150,4.49,2.95,-82,1
1576859124,2019-12-20 17:25,89.82,990.13,1008.20,150,4.49,2.97,-83,1
1576859184,2019-12-20 17:26,89.69,990.13,1008.20,150,4.49,2.95,-85,1
1576859244,2019-12-20 17:27,89.71,989.77,1007.84,150,4.50,2.96,-83,1
1576859304,2019-12-20 17:28,89.67,990.13,1008.21,150,4.49,2.94,-82,1
1576859364,2019-12-20 17:29,89.82,990.09,1008.16,150,4.49,2.97,-82,1
1576859424,2019-12-20 17:30,89.79,990.05,1008.12,150,4.49,2.96,-81,1
1576859484,2019-12-20 17:31,89.74,989.96,1008.04,150,4.48,2.94,-86,1
1576859544,2019-12-20 17:32,89.69,990.01,1008.08,150,4.49,2.95,-82,1
1576859604,2019-12-20 17:33,89.55,989.92,1007.99,150,4.49,2.93,-82,1
1576859664,2019-12-20 17:34,89.77,990.05,1008.13,150,4.48,2.95,-82,1
1576859724,2019-12-20 17:35,89.55,989.94,1008.01,150,4.49,2.92,-82,1
1576859784,2019-12-20 17:36,89.53,989.97,1008.04,150,4.49,2.92,-82,1
1576859844,2019-12-20 17:37,89.56,989.85,1007.92,150,4.48,2.92,-82,1
1576859905,2019-12-20 17:38,89.62,989.89,1007.96,150,4.46,2.91,-83,1
1576859965,2019-12-20 17:39,89.59,989.85,1007.92,150,4.46,2.90,-83,1
1576860025,2019-12-20 17:40,89.59,989.76,1007.83,150,4.45,2.89,-82,1
1576860085,2019-12-20 17:41,89.50,989.81,1007.88,150,4.45,2.88,-82,1
1576860145,2019-12-20 17:42,89.50,989.79,1007.86,150,4.45,2.88,-82,1
1576860205,2019-12-20 17:43,89.60,989.76,1007.83,150,4.44,2.88,-82,1
1576860268,2019-12-20 17:44,89.77,989.74,1007.81,150,4.41,2.88,-84,1
1576860330,2019-12-20 17:45,89.70,989.78,1007.85,150,4.40,2.86,-86,1
1576860390,2019-12-20 17:46,89.54,989.72,1007.80,150,4.37,2.80,-81,1
1576860450,2019-12-20 17:47,89.43,989.70,1007.77,150,4.42,2.84,-83,1
1576860510,2019-12-20 17:48,89.40,989.72,1007.79,150,4.41,2.82,-85,1
1576860571,2019-12-20 17:49,89.46,989.72,1007.79,150,4.39,2.81,-82,1
1576860631,2019-12-20 17:50,89.48,989.74,1007.81,150,4.38,2.80,-82,1
1576860691,2019-12-20 17:51,89.37,989.56,1007.64,150,4.34,2.75,-83,1
1576860751,2019-12-20 17:52,89.24,989.68,1007.75,150,4.35,2.74,-85,1
1576860811,2019-12-20 17:53,89.49,989.68,1007.75,150,4.33,2.76,-83,1
1576860871,2019-12-20 17:54,89.56,989.68,1007.76,150,4.31,2.75,-82,1
1576860931,2019-12-20 17:55,89.15,989.72,1007.79,150,4.32,2.69,-82,1
1576860991,2019-12-20 17:56,89.61,989.61,1007.69,150,4.28,2.73,-82,1
1576861051,2019-12-20 17:57,89.60,989.77,1007.84,150,4.27,2.71,-83,1
1576861111,2019-12-20 17:58,89.50,989.69,1007.77,150,4.28,2.71,-85,1
1576861171,2019-12-20 17:59,89.31,989.68,1007.75,150,4.28,2.68,-82,1
1576861231,2019-12-20 18:00,89.46,989.60,1007.67,150,4.28,2.70,-81,1
1576861291,2019-12-20 18:01,89.47,989.37,1007.44,150,4.26,2.68,-83,1
1576861351,2019-12-20 18:02,89.49,989.51,1007.58,150,4.25,2.68,-83,1
1576861411,2019-12-20 18:03,89.43,989.44,1007.51,150,4.23,2.65,-82,1
1576861471,2019-12-20 18:04,89.43,989.47,1007.55,150,4.22,2.64,-82,1
1576861531,2019-12-20 18:05,89.38,989.44,1007.51,150,4.22,2.63,-82,1
1576861591,2019-12-20 18:06,89.30,989.42,1007.50,150,4.21,2.61,-85,1
1576861652,2019-12-20 18:07,89.39,989.39,1007.46,150,4.21,2.62,-83,1
1576861712,2019-12-20 18:08,89.28,989.35,1007.42,150,4.20,2.60,-83,1
1576861772,2019-12-20 18:09,89.33,989.35,1007.42,150,4.18,2.58,-82,1
1576861832,2019-12-20 18:10,89.25,989.38,1007.45,150,4.16,2.55,-84,1
1576861892,2019-12-20 18:11,89.25,989.33,1007.40,150,4.15,2.54,-85,1
1576861952,2019-12-20 18:12,89.36,989.30,1007.38,150,4.12,2.53,-82,1
1576862012,2019-12-20 18:13,89.44,989.29,1007.36,150,4.11,2.53,-85,1
1576862072,2019-12-20 18:14,89.51,989.33,1007.40,150,4.10,2.53,-83,1
1576862132,2019-12-20 18:15,89.44,989.38,1007.45,150,4.08,2.50,-83,1
1576862192,2019-12-20 18:16,89.45,989.42,1007.49,150,4.07,2.49,-83,1
1576862252,2019-12-20 18:17,89.45,989.41,1007.49,150,4.07,2.49,-84,1
1576862312,2019-12-20 18:18,89.42,989.36,1007.43,150,4.06,2.48,-83,1
1576862375,2019-12-20 18:19,89.59,989.39,1007.46,150,4.04,2.49,-88,1
1576862435,2019-12-20 18:20,89.51,989.41,1007.49,150,4.03,2.46,-84,1
1576862495,2019-12-20 18:21,89.52,989.37,1007.45,150,4.03,2.47,-87,1
1576862555,2019-12-20 18:22,89.58,989.43,1007.51,150,4.02,2.46,-83,1
1576862615,2019-12-20 18:23,89.53,989.45,1007.53,150,4.02,2.46,-82,1
1576862675,2019-12-20 18:24,89.52,989.43,1007.51,150,4.01,2.45,-83,1
1576862735,2019-12-20 18:25,89.78,989.41,1007.48,150,3.98,2.46,-82,1
1576862796,2019-12-20 18:26,89.87,989.44,1007.51,150,3.98,2.47,-83,1
1576862856,2019-12-20 18:27,89.86,989.40,1007.47,150,3.98,2.47,-83,1
1576862916,2019-12-20 18:28,89.92,989.38,1007.45,150,3.98,2.48,-83,1
1576862976,2019-12-20 18:29,89.81,989.37,1007.44,150,3.98,2.46,-84,1
1576863036,2019-12-20 18:30,89.99,989.30,1007.37,150,3.97,2.48,-83,1
1576863096,2019-12-20 18:31,89.97,989.31,1007.38,150,3.96,2.47,-83,1
1576863156,2019-12-20 18:32,89.88,989.23,1007.31,150,3.94,2.43,-83,1
1576863279,2019-12-20 18:34,89.82,989.14,1007.21,150,3.92,2.40,-84,1
1576863339,2019-12-20 18:35,89.80,989.10,1007.18,150,3.91,2.39,-84,1
1576863399,2019-12-20 18:36,89.85,989.12,1007.19,150,3.91,2.40,-83,1
1576863459,2019-12-20 18:37,89.76,989.09,1007.16,150,3.90,2.37,-83,1
1576863519,2019-12-20 18:38,89.92,989.07,1007.15,150,3.88,2.38,-83,1
1576863579,2019-12-20 18:39,89.76,989.10,1007.18,150,3.87,2.34,-83,1
1576863639,2019-12-20 18:40,90.00,989.00,1007.07,150,3.85,2.36,-83,1
1576863699,2019-12-20 18:41,89.96,989.07,1007.14,150,3.83,2.34,-82,1
1576863762,2019-12-20 18:42,89.72,989.06,1007.13,150,3.80,2.27,-85,1
1576863822,2019-12-20 18:43,90.11,989.03,1007.10,150,3.79,2.32,-82,1
1576863882,2019-12-20 18:44,90.02,989.07,1007.14,150,3.79,2.31,-83,1
1576863942,2019-12-20 18:45,90.04,989.04,1007.11,150,3.76,2.28,-83,1
1576864002,2019-12-20 18:46,89.91,989.01,1007.08,150,3.76,2.26,-82,1
1576864063,2019-12-20 18:47,89.92,989.03,1007.11,150,3.74,2.24,-82,1
1576864123,2019-12-20 18:48,90.08,989.02,1007.09,150,3.72,2.25,-83,1
1576864183,2019-12-20 18:49,89.78,988.96,1007.03,150,3.71,2.19,-83,1
1576864243,2019-12-20 18:50,89.95,988.94,1007.02,150,3.69,2.20,-83,1
1576864303,2019-12-20 18:51,90.11,988.90,1006.97,150,3.67,2.20,-82,1
1576864363,2019-12-20 18:52,90.14,988.82,1006.89,150,3.65,2.19,-83,1
1576864423,2019-12-20 18:53,90.12,988.82,1006.89,150,3.65,2.18,-84,1
1576864483,2019-12-20 18:54,90.74,988.88,1006.95,150,3.65,2.28,-82,1
1576864543,2019-12-20 18:55,90.42,988.84,1006.91,150,3.65,2.23,-83,1
1576864603,2019-12-20 18:56,90.34,988.83,1006.90,150,3.64,2.21,-82,1
1576864663,2019-12-20 18:57,90.62,988.78,1006.86,150,3.63,2.24,-84,1
1576864723,2019-12-20 18:58,90.33,988.76,1006.84,150,3.63,2.20,-83,1
1576864783,2019-12-20 18:59,90.36,988.76,1006.83,150,3.62,2.19,-83,1
1576864843,2019-12-20 19:00,90.60,988.73,1006.80,150,3.62,2.23,-82,1
1576864903,2019-12-20 19:01,90.31,988.72,1006.79,150,3.62,2.18,-83,1
1576864963,2019-12-20 19:02,90.65,988.72,1006.80,150,3.62,2.24,-82,1
1576865023,2019-12-20 19:03,90.44,988.71,1006.78,150,3.63,2.21,-85,1
1576865083,2019-12-20 19:04,90.68,988.73,1006.80,150,3.64,2.26,-82,1
1576865143,2019-12-20 19:05,90.52,988.73,1006.81,150,3.64,2.24,-83,1
1576865206,2019-12-20 19:06,90.60,988.81,1006.88,150,3.64,2.25,-85,1
1576865266,2019-12-20 19:07,90.38,988.79,1006.87,150,3.64,2.21,-82,1
1576865326,2019-12-20 19:08,90.57,988.73,1006.80,150,3.65,2.25,-82,1
1576865386,2019-12-20 19:09,90.50,988.70,1006.77,150,3.65,2.24,-83,1
1576865446,2019-12-20 19:10,90.57,988.62,1006.69,150,3.65,2.25,-84,1
1576865506,2019-12-20 19:11,90.74,988.61,1006.68,150,3.64,2.27,-82,1
1576865566,2019-12-20 19:12,90.60,988.60,1006.67,150,3.64,2.25,-82,1
1576865626,2019-12-20 19:13,90.59,988.64,1006.72,150,3.63,2.24,-82,1
1576865686,2019-12-20 19:14,90.52,988.64,1006.71,150,3.62,2.22,-84,1
1576865747,2019-12-20 19:15,90.87,988.59,1006.67,150,3.61,2.26,-82,1
1576865807,2019-12-20 19:16,90.93,988.56,1006.63,150,3.59,2.25,-83,1
1576865867,2019-12-20 19:17,90.59,988.48,1006.56,150,3.59,2.20,-84,1
1576865927,2019-12-20 19:18,90.84,988.50,1006.57,150,3.59,2.24,-83,1
1576865987,2019-12-20 19:19,91.00,988.48,1006.55,150,3.59,2.26,-84,1
1576866047,2019-12-20 19:20,90.99,988.46,1006.53,150,3.59,2.26,-82,1
1576866107,2019-12-20 19:21,90.83,988.48,1006.56,150,3.59,2.23,-82,1
1576866167,2019-12-20 19:22,90.58,988.44,1006.51,150,3.59,2.19,-82,1
1576866227,2019-12-20 19:23,90.58,988.43,1006.51,150,3.59,2.20,-83,1
1576866287,2019-12-20 19:24,90.91,988.50,1006.57,150,3.59,2.25,-82,1
1576866347,2019-12-20 19:25,90.75,988.39,1006.47,150,3.59,2.22,-82,1
1576866407,2019-12-20 19:26,90.59,988.43,1006.50,150,3.58,2.19,-83,1
1576866467,2019-12-20 19:27,91.00,988.38,1006.46,150,3.57,2.24,-83,1
1576866527,2019-12-20 19:28,91.08,988.42,1006.49,150,3.57,2.25,-83,1
1576866587,2019-12-20 19:29,91.00,988.41,1006.48,150,3.55,2.22,-82,1
1576866647,2019-12-20 19:30,90.66,988.43,1006.51,150,3.56,2.18,-82,1
1576866707,2019-12-20 19:31,90.86,988.46,1006.53,150,3.55,2.20,-83,1
1576866767,2019-12-20 19:32,90.54,988.13,1006.20,150,3.54,2.14,-82,1
1576866827,2019-12-20 19:33,90.76,988.29,1006.36,150,3.53,2.16,-83,1
1576866887,2019-12-20 19:34,90.64,988.27,1006.34,150,3.53,2.14,-83,1
1576866947,2019-12-20 19:35,90.82,988.24,1006.31,150,3.51,2.15,-82,1
1576867008,2019-12-20 19:36,90.67,988.20,1006.27,150,3.51,2.13,-83,1
1576867068,2019-12-20 19:37,90.70,988.24,1006.31,150,3.50,2.12,-83,1
1576867128,2019-12-20 19:38,90.95,988.25,1006.32,150,3.47,2.13,-84,1
1576867188,2019-12-20 19:39,90.97,988.16,1006.24,150,3.48,2.15,-83,1
1576867248,2019-12-20 19:40,90.87,988.14,1006.21,150,3.48,2.13,-82,1
1576867308,2019-12-20 19:41,91.12,988.07,1006.14,150,3.47,2.16,-83,1
1576867368,2019-12-20 19:42,90.77,988.08,1006.16,150,3.46,2.10,-83,1
1576867428,2019-12-20 19:43,90.67,988.04,1006.12,150,3.44,2.06,-84,1
1576867488,2019-12-20 19:44,90.89,987.98,1006.05,150,3.43,2.09,-83,1
1576867548,2019-12-20 19:45,91.22,987.96,1006.04,150,3.42,2.13,-83,1
1576867608,2019-12-20 19:46,91.18,987.96,1006.03,150,3.41,2.11,-84,1
1576867668,2019-12-20 19:47,91.13,987.95,1006.02,150,3.41,2.10,-83,1
1576867728,2019-12-20 19:48,91.43,987.94,1006.01,150,3.41,2.15,-83,1
1576867788,2019-12-20 19:49,91.01,987.86,1005.94,150,3.40,2.07,-83,1
1576867848,2019-12-20 19:50,91.30,987.89,1005.96,150,3.40,2.12,-82,1
1576867908,2019-12-20 19:51,91.48,987.91,1005.99,150,3.39,2.14,-83,1
1576867968,2019-12-20 19:52,91.23,987.88,1005.96,150,3.39,2.10,-83,1
1576868028,2019-12-20 19:53,91.21,987.88,1005.95,150,3.37,2.08,-82,1
1576868088,2019-12-20 19:54,91.19,987.88,1005.95,150,3.35,2.05,-82,1
1576868149,2019-12-20 19:55,91.06,987.89,1005.96,150,3.36,2.04,-83,1
1576868209,2019-12-20 19:56,91.46,987.83,1005.90,150,3.35,2.09,-83,1
1576868269,2019-12-20 19:57,91.14,987.80,1005.87,150,3.34,2.03,-83,1
1576868329,2019-12-20 19:58,91.48,987.71,1005.79,150,3.33,2.08,-82,1
1576868389,2019-12-20 19:59,91.08,987.77,1005.84,150,3.33,2.01,-83,1
1576868449,2019-12-20 20:00,91.50,987.76,1005.83,150,3.33,2.08,-84,1
1576868509,2019-12-20 20:01,91.21,987.68,1005.75,150,3.32,2.03,-84,1
1576868569,2019-12-20 20:02,91.41,987.73,1005.80,150,3.31,2.05,-83,1
1576868629,2019-12-20 20:03,91.49,987.71,1005.78,150,3.32,2.07,-83,1
1576868689,2019-12-20 20:04,90.91,987.71,1005.79,150,3.31,1.97,-83,1
1576868749,2019-12-20 20:05,91.34,987.68,1005.76,150,3.31,2.03,-83,1
1576868809,2019-12-20 20:06,91.74,987.53,1005.60,150,3.31,2.10,-82,1
1576868869,2019-12-20 20:07,91.29,987.56,1005.64,150,3.31,2.03,-83,1
1576868929,2019-12-20 20:08,91.29,987.60,1005.68,150,3.31,2.03,-83,1
1576868989,2019-12-20 20:09,91.51,987.56,1005.64,150,3.32,2.07,-83,1
1576869049,2019-12-20 20:10,91.27,987.59,1005.67,150,3.32,2.03,-82,1
1576869109,2019-12-20 20:11,91.21,987.57,1005.65,150,3.32,2.03,-84,1
1576869169,2019-12-20 20:12,91.41,987.53,1005.60,150,3.32,2.06,-82,1
1576869229,2019-12-20 20:13,91.33,987.57,1005.65,150,3.15,1.88,-82,1
1576869289,2019-12-20 20:14,91.43,987.52,1005.59,150,3.31,2.05,-82,1
1576869350,2019-12-20 20:15,91.27,987.54,1005.61,150,3.32,2.03,-83,1
1576869410,2019-12-20 20:16,91.14,987.51,1005.58,150,3.31,2.01,-82,1
1576869470,2019-12-20 20:17,91.44,987.52,1005.59,150,3.31,2.05,-83,1
1576869530,2019-12-20 20:18,91.12,987.55,1005.62,150,3.30,1.99,-83,1
1576869590,2019-12-20 20:19,90.83,987.52,1005.59,150,3.28,1.93,-83,1
1576869650,2019-12-20 20:20,91.17,987.53,1005.60,150,3.30,2.00,-83,1
1576869710,2019-12-20 20:21,91.09,987.49,1005.56,150,3.30,1.99,-83,1
1576869770,2019-12-20 20:22,90.99,987.46,1005.53,150,3.29,1.96,-83,1
1576869830,2019-12-20 20:23,91.13,987.49,1005.56,150,3.27,1.96,-82,1
1576869890,2019-12-20 20:24,91.17,987.40,1005.47,150,3.26,1.96,-83,1
1576869950,2019-12-20 20:25,91.29,987.41,1005.48,150,3.26,1.98,-82,1
1576870010,2019-12-20 20:26,91.39,987.38,1005.45,150,3.26,1.99,-82,1
1576870070,2019-12-20 20:27,90.97,987.32,1005.39,150,3.25,1.92,-82,1
1576870130,2019-12-20 20:28,91.32,987.33,1005.40,150,3.25,1.97,-83,1
1576870190,2019-12-20 20:29,91.40,987.26,1005.33,150,3.22,1.96,-83,1
1576870250,2019-12-20 20:30,91.46,987.20,1005.27,150,3.22,1.96,-82,1
1576870310,2019-12-20 20:31,91.42,987.29,1005.36,150,3.24,1.98,-83,1
1576870370,2019-12-20 20:32,91.47,987.25,1005.32,150,3.22,1.97,-83,1
1576870433,2019-12-20 20:33,91.16,987.27,1005.34,150,3.10,1.80,-86,1
1576870493,2019-12-20 20:34,91.49,987.29,1005.37,150,3.21,1.96,-83,1
1576870554,2019-12-20 20:35,91.19,987.30,1005.37,150,3.20,1.90,-83,1
1576870614,2019-12-20 20:36,91.25,987.40,1005.47,150,3.21,1.92,-83,1
1576870674,2019-12-20 20:37,91.05,987.31,1005.38,150,3.19,1.87,-83,1
1576870734,2019-12-20 20:38,90.98,987.31,1005.38,150,3.20,1.87,-83,1
1576870794,2019-12-20 20:39,91.02,987.25,1005.32,150,3.20,1.88,-82,1
1576870854,2019-12-20 20:40,91.40,987.26,1005.33,150,3.19,1.93,-82,1
1576870914,2019-12-20 20:41,91.21,987.23,1005.30,150,3.20,1.91,-83,1
1576870974,2019-12-20 20:42,91.20,987.27,1005.34,150,3.19,1.89,-83,1
1576871034,2019-12-20 20:43,91.42,987.32,1005.39,150,3.18,1.92,-83,1
1576871094,2019-12-20 20:44,91.57,987.22,1005.29,150,3.17,1.93,-83,1
1576871154,2019-12-20 20:45,91.28,987.24,1005.31,150,3.16,1.88,-83,1
1576871214,2019-12-20 20:46,91.30,987.29,1005.36,150,3.15,1.87,-83,1
1576871274,2019-12-20 20:47,91.49,987.24,1005.32,150,3.14,1.89,-84,1
1576871334,2019-12-20 20:48,91.30,987.31,1005.38,150,3.13,1.85,-83,1
1576871394,2019-12-20 20:49,91.48,987.24,1005.31,150,3.13,1.88,-83,1
1576871454,2019-12-20 20:50,91.67,987.20,1005.27,150,3.13,1.91,-83,1
1576871514,2019-12-20 20:51,91.31,987.29,1005.36,150,3.13,1.85,-82,1
1576871574,2019-12-20 20:52,91.49,987.26,1005.33,150,3.12,1.87,-82,1
1576871634,2019-12-20 20:53,91.70,987.20,1005.27,150,3.12,1.90,-83,1
1576871694,2019-12-20 20:54,91.85,987.19,1005.26,150,3.11,1.92,-83,1
1576871754,2019-12-20 20:55,91.40,987.13,1005.21,150,3.10,1.84,-82,1
1576871815,2019-12-20 20:56,91.72,987.07,1005.14,150,3.10,1.89,-82,1
1576871875,2019-12-20 20:57,91.87,987.12,1005.19,150,3.09,1.90,-82,1
1576871935,2019-12-20 20:58,91.74,987.04,1005.11,150,3.08,1.87,-83,1
1576871995,2019-12-20 20:59,91.31,987.10,1005.17,150,3.08,1.80,-83,1
1576872055,2019-12-20 21:00,91.80,987.09,1005.17,150,3.05,1.85,-83,1
1576872115,2019-12-20 21:01,91.68,987.10,1005.17,150,3.05,1.83,-83,1
1576872175,2019-12-20 21:02,91.74,987.08,1005.16,150,3.04,1.83,-83,1
1576872235,2019-12-20 21:03,91.60,987.14,1005.21,150,3.03,1.80,-83,1
1576872295,2019-12-20 21:04,91.67,987.13,1005.20,150,3.02,1.80,-83,1
1576872355,2019-12-20 21:05,92.04,987.09,1005.16,150,3.02,1.86,-83,1
1576872415,2019-12-20 21:06,91.79,987.11,1005.19,150,3.00,1.80,-83,1
1576872475,2019-12-20 21:07,92.04,987.14,1005.21,150,2.99,1.82,-83,1
1576872535,2019-12-20 21:08,91.55,987.15,1005.22,150,2.99,1.75,-82,1
1576872595,2019-12-20 21:09,91.94,987.13,1005.21,150,2.99,1.81,-83,1
1576872655,2019-12-20 21:10,91.83,987.19,1005.26,150,2.98,1.78,-83,1
1576872715,2019-12-20 21:11,91.45,987.20,1005.27,150,2.96,1.70,-83,1
1576872775,2019-12-20 21:12,91.69,987.12,1005.19,150,2.95,1.73,-83,1
1576872835,2019-12-20 21:13,91.89,987.07,1005.14,150,2.93,1.74,-83,1
1576872896,2019-12-20 21:14,91.45,987.04,1005.12,150,2.92,1.67,-83,1
1576872956,2019-12-20 21:15,91.29,987.06,1005.13,150,2.91,1.63,-83,1
1576873016,2019-12-20 21:16,91.56,987.09,1005.17,150,2.89,1.65,-83,1
1576873076,2019-12-20 21:17,91.50,987.03,1005.10,150,2.88,1.63,-83,1
1576873136,2019-12-20 21:18,91.99,987.01,1005.08,150,2.87,1.70,-82,1
1576873196,2019-12-20 21:19,91.95,986.93,1005.01,150,2.87,1.69,-83,1
1576873256,2019-12-20 21:20,92.41,986.93,1005.00,150,2.87,1.76,-83,1
1576873316,2019-12-20 21:21,92.32,986.85,1004.93,150,2.87,1.75,-83,1
1576873376,2019-12-20 21:22,92.66,986.86,1004.93,150,2.87,1.80,-83,1
1576873436,2019-12-20 21:23,92.37,986.84,1004.92,150,2.86,1.75,-82,1
1576873496,2019-12-20 21:24,92.29,986.90,1004.97,150,2.89,1.76,-82,1
1576873556,2019-12-20 21:25,92.29,986.91,1004.98,150,2.89,1.76,-83,1
1576873616,2019-12-20 21:26,91.86,986.90,1004.97,150,2.90,1.71,-82,1
1576873676,2019-12-20 21:27,92.65,986.88,1004.96,150,2.91,1.84,-83,1
1576873736,2019-12-20 21:28,92.31,986.82,1004.89,150,2.90,1.78,-83,1
1576873796,2019-12-20 21:29,92.27,986.85,1004.92,150,2.90,1.77,-82,1
1576873856,2019-12-20 21:30,91.79,986.84,1004.91,150,2.89,1.69,-82,1
1576873916,2019-12-20 21:31,92.65,986.83,1004.91,150,2.90,1.83,-83,1
1576873976,2019-12-20 21:32,92.79,986.75,1004.82,150,2.90,1.85,-82,1
1576874036,2019-12-20 21:33,92.17,986.70,1004.78,150,2.90,1.76,-82,1
1576874096,2019-12-20 21:34,92.34,986.70,1004.77,150,2.91,1.79,-82,1
1576874156,2019-12-20 21:35,92.51,986.68,1004.75,150,2.90,1.81,-83,1
1576874217,2019-12-20 21:36,92.63,986.75,1004.82,150,2.92,1.85,-82,1
1576874277,2019-12-20 21:37,92.45,986.77,1004.84,150,2.93,1.83,-84,1
1576874337,2019-12-20 21:38,92.35,986.76,1004.83,150,2.94,1.82,-84,1
1576874397,2019-12-20 21:39,92.00,986.75,1004.82,150,2.96,1.79,-83,1
1576874457,2019-12-20 21:40,92.10,986.74,1004.82,150,2.96,1.80,-83,1
1576874517,2019-12-20 21:41,92.73,986.71,1004.78,150,2.99,1.93,-82,1
1576874577,2019-12-20 21:42,92.07,986.72,1004.79,150,2.98,1.82,-82,1
1576874637,2019-12-20 21:43,92.33,986.75,1004.82,150,2.99,1.87,-83,1
1576874700,2019-12-20 21:45,92.02,986.81,1004.88,150,2.98,1.81,-86,1
1576874760,2019-12-20 21:46,92.11,986.82,1004.89,150,2.99,1.84,-82,1
1576874820,2019-12-20 21:47,92.10,986.72,1004.79,150,2.99,1.83,-82,1
1576874880,2019-12-20 21:48,92.56,986.76,1004.83,150,2.99,1.90,-82,1
1576874940,2019-12-20 21:49,91.86,986.73,1004.81,150,2.99,1.80,-83,1
1576875000,2019-12-20 21:50,91.58,986.81,1004.88,150,2.78,1.55,-83,1
1576875060,2019-12-20 21:51,92.02,986.74,1004.81,150,2.97,1.80,-83,1
1576875120,2019-12-20 21:52,91.80,986.69,1004.76,150,2.97,1.77,-82,1
1576875180,2019-12-20 21:53,91.35,986.44,1004.51,150,2.93,1.66,-86,1
1576875240,2019-12-20 21:54,92.09,986.71,1004.78,150,2.95,1.79,-83,1
1576875300,2019-12-20 21:55,91.49,986.73,1004.80,150,2.95,1.70,-82,1
1576875360,2019-12-20 21:56,91.82,986.73,1004.80,150,2.87,1.67,-82,1
1576875420,2019-12-20 21:57,92.07,986.74,1004.81,150,2.96,1.80,-83,1
1576875480,2019-12-20 21:58,91.99,986.71,1004.78,150,2.97,1.80,-82,1
1576875540,2019-12-20 21:59,92.33,986.68,1004.75,150,2.98,1.86,-82,1
1576875600,2019-12-20 22:00,92.06,986.66,1004.73,150,2.99,1.83,-82,1
1576875661,2019-12-20 22:01,91.72,986.65,1004.73,150,2.87,1.66,-82,1
1576875721,2019-12-20 22:02,92.04,986.65,1004.72,150,2.94,1.78,-82,1
1576875781,2019-12-20 22:03,92.02,986.61,1004.68,150,2.96,1.79,-82,1
1576875841,2019-12-20 22:04,92.05,986.62,1004.69,150,2.95,1.79,-83,1
1576875901,2019-12-20 22:05,91.66,986.65,1004.72,150,2.95,1.73,-83,1
1576875961,2019-12-20 22:06,92.06,986.22,1004.29,150,2.94,1.78,-83,1
1576876021,2019-12-20 22:07,91.74,986.63,1004.70,150,2.94,1.73,-83,1
1576876081,2019-12-20 22:08,91.90,986.60,1004.67,150,2.92,1.73,-83,1
1576876141,2019-12-20 22:09,92.23,986.55,1004.62,150,2.93,1.79,-82,1
1576876204,2019-12-20 22:10,92.19,986.57,1004.64,150,2.92,1.78,-83,1
1576876264,2019-12-20 22:11,91.93,986.53,1004.60,150,2.90,1.72,-83,1
1576876324,2019-12-20 22:12,92.43,986.53,1004.60,150,2.91,1.80,-83,1
1576876384,2019-12-20 22:13,91.78,986.52,1004.59,150,2.89,1.69,-83,1
1576876444,2019-12-20 22:14,92.34,986.49,1004.56,150,2.89,1.77,-83,1
1576876504,2019-12-20 22:15,92.16,986.47,1004.54,150,2.87,1.72,-83,1
1576876564,2019-12-20 22:16,91.07,986.44,1004.51,150,2.83,1.52,-82,1
1576876624,2019-12-20 22:17,91.46,986.41,1004.48,150,2.85,1.60,-83,1
1576876684,2019-12-20 22:18,91.92,986.43,1004.50,150,2.84,1.66,-82,1
1576876744,2019-12-20 22:19,92.22,986.42,1004.49,150,2.84,1.70,-82,1
1576876804,2019-12-20 22:20,92.30,986.43,1004.51,150,2.84,1.72,-82,1
1576876864,2019-12-20 22:21,92.06,986.43,1004.50,150,2.84,1.68,-82,1
1576876924,2019-12-20 22:22,91.96,986.43,1004.50,150,2.84,1.66,-82,1
1576876984,2019-12-20 22:23,92.19,986.40,1004.47,150,2.84,1.70,-81,1
1576877044,2019-12-20 22:24,91.79,986.38,1004.45,150,2.84,1.64,-82,1
1576877104,2019-12-20 22:25,91.63,986.32,1004.39,150,2.83,1.60,-82,1
1576877165,2019-12-20 22:26,92.37,986.32,1004.39,150,2.83,1.72,-82,1
1576877225,2019-12-20 22:27,92.36,986.32,1004.39,150,2.84,1.72,-82,1
1576877285,2019-12-20 22:28,91.86,986.33,1004.40,150,2.83,1.64,-81,1
1576877345,2019-12-20 22:29,91.94,986.29,1004.36,150,2.82,1.64,-82,1
1576877405,2019-12-20 22:30,92.13,986.30,1004.38,150,2.82,1.67,-83,1
1576877465,2019-12-20 22:31,92.33,986.31,1004.39,150,2.82,1.70,-82,1
1576877525,2019-12-20 22:32,92.18,986.32,1004.39,150,2.81,1.67,-82,1
1576877585,2019-12-20 22:33,91.53,986.30,1004.37,150,2.79,1.55,-83,1
1576877645,2019-12-20 22:34,91.72,986.34,1004.41,150,2.80,1.59,-82,1
1576877705,2019-12-20 22:35,92.04,986.26,1004.34,150,2.81,1.65,-82,1
1576877765,2019-12-20 22:36,91.74,986.28,1004.35,150,2.82,1.61,-83,1
1576877825,2019-12-20 22:37,91.92,986.26,1004.33,150,2.82,1.64,-83,1
1576877885,2019-12-20 22:38,91.77,986.22,1004.29,150,2.81,1.60,-83,1
1576877945,2019-12-20 22:39,91.38,986.14,1004.21,150,2.81,1.55,-82,1
1576878005,2019-12-20 22:40,91.22,986.19,1004.26,150,2.80,1.51,-82,1
1576878065,2019-12-20 22:41,91.88,986.14,1004.22,150,2.82,1.63,-83,1
1576878125,2019-12-20 22:42,91.98,986.13,1004.20,150,2.81,1.64,-82,1
1576878185,2019-12-20 22:43,91.32,986.14,1004.21,150,2.81,1.54,-82,1
1576878245,2019-12-20 22:44,91.38,986.07,1004.15,150,2.80,1.54,-82,1
1576878305,2019-12-20 22:45,91.38,986.02,1004.09,150,2.79,1.53,-83,1
1576878365,2019-12-20 22:46,91.42,986.03,1004.10,150,2.82,1.56,-82,1
1576878425,2019-12-20 22:47,91.78,986.05,1004.13,150,2.84,1.64,-82,1
1576878486,2019-12-20 22:48,91.83,986.03,1004.10,150,2.85,1.65,-82,1
1576878546,2019-12-20 22:49,91.72,985.99,1004.07,150,2.87,1.66,-82,1
1576878606,2019-12-20 22:50,92.20,985.98,1004.06,150,2.92,1.78,-82,1
1576878666,2019-12-20 22:51,91.95,986.01,1004.09,150,2.94,1.76,-82,1
1576878726,2019-12-20 22:52,91.87,986.00,1004.07,150,2.95,1.76,-82,1
1576878849,2019-12-20 22:54,91.74,985.97,1004.04,150,2.97,1.76,-83,1
1576878909,2019-12-20 22:55,92.02,986.00,1004.07,150,2.98,1.81,-83,1
1576878969,2019-12-20 22:56,91.58,985.95,1004.03,150,2.98,1.74,-83,1
1576879029,2019-12-20 22:57,91.71,985.96,1004.03,150,2.98,1.76,-83,1
1576879089,2019-12-20 22:58,91.34,985.93,1004.00,150,2.96,1.69,-84,1
1576879149,2019-12-20 22:59,91.95,985.90,1003.98,150,2.99,1.81,-83,1
1576879209,2019-12-20 23:00,91.52,985.88,1003.95,150,2.99,1.75,-83,1
1576879269,2019-12-20 23:01,91.85,985.74,1003.81,150,3.01,1.82,-82,1
1576879330,2019-12-20 23:02,91.81,985.87,1003.94,150,3.01,1.81,-83,1
1576879390,2019-12-20 23:03,91.60,985.89,1003.96,150,3.01,1.78,-83,1
1576879450,2019-12-20 23:04,91.22,985.91,1003.98,150,2.99,1.70,-84,1
1576879510,2019-12-20 23:05,91.30,985.90,1003.97,150,3.00,1.72,-83,1
1576879570,2019-12-20 23:06,91.57,985.88,1003.95,150,3.00,1.76,-82,1
1576879630,2019-12-20 23:07,91.65,985.80,1003.87,150,3.01,1.79,-83,1
1576879753,2019-12-20 23:09,91.53,985.84,1003.91,150,3.01,1.77,-81,1
1576879813,2019-12-20 23:10,91.89,985.79,1003.86,150,3.02,1.83,-82,1
1576879873,2019-12-20 23:11,91.62,985.78,1003.85,150,3.02,1.79,-83,1
1576879933,2019-12-20 23:12,91.54,985.83,1003.90,150,3.02,1.78,-83,1
1576879993,2019-12-20 23:13,91.57,985.82,1003.89,150,3.04,1.80,-85,1
1576880053,2019-12-20 23:14,91.23,985.82,1003.90,150,3.04,1.75,-82,1
1576880113,2019-12-20 23:15,91.46,985.85,1003.92,150,3.05,1.80,-83,1
1576880173,2019-12-20 23:16,91.45,985.81,1003.88,150,3.06,1.80,-83,1
1576880233,2019-12-20 23:17,90.79,985.74,1003.82,150,3.06,1.70,-83,1
1576880293,2019-12-20 23:18,91.50,985.75,1003.82,150,3.07,1.82,-83,1
1576880353,2019-12-20 23:19,91.35,985.66,1003.74,150,3.07,1.80,-83,1
1576880413,2019-12-20 23:20,91.31,985.65,1003.73,150,3.08,1.80,-83,1
1576880473,2019-12-20 23:21,91.08,985.67,1003.75,150,3.08,1.77,-83,1
1576880533,2019-12-20 23:22,91.19,985.64,1003.71,150,3.09,1.79,-82,1
1576880593,2019-12-20 23:23,91.17,985.64,1003.71,150,3.10,1.80,-82,1
1576880653,2019-12-20 23:24,91.11,985.58,1003.65,150,3.11,1.80,-83,1
1576880713,2019-12-20 23:25,91.09,985.58,1003.65,150,3.12,1.81,-84,1
1576880773,2019-12-20 23:26,91.21,985.55,1003.62,150,3.15,1.86,-82,1
1576880834,2019-12-20 23:27,91.03,985.52,1003.60,150,3.16,1.84,-84,1
1576880894,2019-12-20 23:28,91.03,985.47,1003.54,150,3.17,1.85,-84,1
1576880954,2019-12-20 23:29,91.25,985.45,1003.52,150,3.18,1.89,-82,1
1576881014,2019-12-20 23:30,90.92,985.46,1003.53,150,3.19,1.85,-83,1
1576881074,2019-12-20 23:31,90.89,985.47,1003.54,150,3.21,1.87,-84,1
1576881134,2019-12-20 23:32,90.75,985.50,1003.57,150,3.21,1.85,-83,1
1576881194,2019-12-20 23:33,90.61,985.48,1003.55,150,3.21,1.82,-85,1
1576881254,2019-12-20 23:34,90.69,985.53,1003.60,150,3.24,1.87,-84,1
1576881314,2019-12-20 23:35,90.70,985.49,1003.57,150,3.24,1.87,-83,1
1576881374,2019-12-20 23:36,91.00,985.44,1003.51,150,3.26,1.93,-83,1
1576881434,2019-12-20 23:37,90.40,985.43,1003.50,150,3.26,1.84,-83,1
1576881494,2019-12-20 23:38,90.42,985.45,1003.53,150,3.25,1.83,-83,1
1576881554,2019-12-20 23:39,90.46,985.49,1003.56,150,3.26,1.85,-82,1
1576881614,2019-12-20 23:40,90.27,985.44,1003.51,150,3.25,1.81,-83,1
1576881674,2019-12-20 23:41,90.09,985.43,1003.50,150,3.23,1.76,-82,1
1576881734,2019-12-20 23:42,90.32,985.43,1003.51,150,3.22,1.79,-82,1
1576881794,2019-12-20 23:43,90.42,985.40,1003.47,150,3.20,1.78,-82,1
1576881854,2019-12-20 23:44,90.47,985.46,1003.53,150,3.19,1.78,-82,1
1576881914,2019-12-20 23:45,90.41,985.40,1003.47,150,3.17,1.75,-83,1
1576881974,2019-12-20 23:46,90.40,985.36,1003.43,150,3.16,1.74,-83,1
1576882034,2019-12-20 23:47,90.51,985.33,1003.40,150,3.13,1.73,-83,1
1576882094,2019-12-20 23:48,90.55,985.31,1003.38,150,3.11,1.72,-82,1
1576882154,2019-12-20 23:49,90.56,985.27,1003.34,150,3.08,1.69,-82,1
1576882215,2019-12-20 23:50,90.94,985.26,1003.34,150,3.07,1.74,-82,1
1576882275,2019-12-20 23:51,90.93,985.30,1003.37,150,3.06,1.73,-83,1
1576882335,2019-12-20 23:52,90.45,985.30,1003.37,150,3.04,1.63,-83,1
1576882395,2019-12-20 23:53,90.82,985.24,1003.31,150,3.02,1.67,-83,1
1576882455,2019-12-20 23:54,90.73,985.20,1003.27,150,3.02,1.66,-83,1
1576882515,2019-12-20 23:55,90.51,985.16,1003.24,150,2.99,1.59,-84,1
1576882575,2019-12-20 23:56,91.16,985.12,1003.20,150,2.99,1.69,-83,1
1576882635,2019-12-20 23:57,90.56,985.15,1003.22,150,2.97,1.58,-82,1
1576882695,2019-12-20 23:58,91.00,985.14,1003.21,150,2.97,1.65,-82,1
1576882755,2019-12-20 23:59,90.63,985.10,1003.17,150,2.95,1.57,-83,1