1576882815,2019-12-21 00:00,90.42,985.09,1003.16,150,2.93,1.52,-82,1
1576882875,2019-12-21 00:01,90.72,985.09,1003.16,150,2.92,1.55,-82,1
1576882935,2019-12-21 00:02,90.51,985.00,1003.07,150,2.90,1.50,-82,1
1576882995,2019-12-21 00:03,90.60,985.00,1003.07,150,2.89,1.51,-83,1
1576883055,2019-12-21 00:04,90.50,984.99,1003.06,150,2.87,1.47,-83,1
1576883115,2019-12-21 00:05,90.74,984.99,1003.07,150,2.85,1.49,-82,1
1576883175,2019-12-21 00:06,90.50,984.97,1003.04,150,2.84,1.44,-82,1
1576883235,2019-12-21 00:07,90.60,984.93,1003.00,150,2.84,1.46,-82,1
1576883295,2019-12-21 00:08,90.70,984.94,1003.02,150,2.84,1.47,-82,1
1576883356,2019-12-21 00:09,90.73,984.88,1002.95,150,2.84,1.48,-84,1
1576883416,2019-12-21 00:10,90.68,984.81,1002.88,150,2.84,1.47,-83,1
1576883476,2019-12-21 00:11,90.89,984.65,1002.72,150,2.85,1.51,-84,1
1576883536,2019-12-21 00:12,90.81,984.75,1002.82,150,2.85,1.50,-84,1
1576883596,2019-12-21 00:13,90.82,984.77,1002.85,150,2.87,1.52,-84,1
1576883656,2019-12-21 00:14,91.02,984.76,1002.84,150,2.91,1.59,-84,1
1576883716,2019-12-21 00:15,90.97,984.77,1002.84,150,2.93,1.60,-83,1
1576883776,2019-12-21 00:16,90.84,984.76,1002.83,150,2.94,1.59,-83,1
1576883836,2019-12-21 00:17,90.84,984.72,1002.79,150,2.95,1.60,-84,1
1576883896,2019-12-21 00:18,90.70,984.73,1002.80,150,2.97,1.60,-85,1
1576883956,2019-12-21 00:19,90.56,984.75,1002.82,150,2.99,1.60,-85,1
1576884016,2019-12-21 00:20,90.71,984.65,1002.72,150,3.03,1.66,-85,1
1576884076,2019-12-21 00:21,90.67,984.62,1002.69,150,3.04,1.67,-83,1
1576884136,2019-12-21 00:22,90.59,984.67,1002.74,150,3.05,1.66,-84,1
1576884196,2019-12-21 00:23,90.53,984.62,1002.69,150,3.07,1.67,-85,1
1576884256,2019-12-21 00:24,90.55,984.64,1002.71,150,3.09,1.70,-83,1
1576884316,2019-12-21 00:25,90.44,984.65,1002.73,150,3.08,1.67,-83,1
1576884376,2019-12-21 00:26,90.35,984.59,1002.66,150,3.08,1.66,-84,1
1576884436,2019-12-21 00:27,90.29,984.54,1002.61,150,3.08,1.65,-84,1
1576884496,2019-12-21 00:28,90.26,984.56,1002.64,150,3.08,1.64,-84,1
1576884557,2019-12-21 00:29,90.14,984.55,1002.63,150,3.08,1.62,-86,1
1576884617,2019-12-21 00:30,90.16,984.54,1002.61,150,3.09,1.64,-83,1
1576884677,2019-12-21 00:31,90.05,984.61,1002.68,150,3.08,1.61,-87,1
1576884737,2019-12-21 00:32,90.11,984.52,1002.60,150,3.08,1.62,-86,1
1576884797,2019-12-21 00:33,90.19,984.54,1002.61,150,3.09,1.64,-84,1
1576884857,2019-12-21 00:34,90.13,984.53,1002.60,150,3.10,1.64,-84,1
1576884917,2019-12-21 00:35,90.14,984.49,1002.56,150,3.11,1.65,-86,1
1576884977,2019-12-21 00:36,90.10,984.47,1002.54,150,3.11,1.65,-84,1
1576885037,2019-12-21 00:37,89.96,984.45,1002.52,150,3.11,1.62,-85,1
1576885097,2019-12-21 00:38,89.94,984.46,1002.53,150,3.10,1.61,-84,1
1576885157,2019-12-21 00:39,89.97,984.44,1002.51,150,3.10,1.62,-87,1
1576885217,2019-12-21 00:40,89.99,984.45,1002.52,150,3.10,1.62,-84,1
1576885277,2019-12-21 00:41,89.98,984.42,1002.49,150,3.10,1.62,-85,1
1576885337,2019-12-21 00:42,89.89,984.44,1002.51,150,3.10,1.60,-85,1
1576885397,2019-12-21 00:43,89.85,984.42,1002.49,150,3.10,1.60,-84,1
1576885457,2019-12-21 00:44,89.67,984.40,1002.47,150,3.08,1.55,-83,1
1576885517,2019-12-21 00:45,89.56,984.38,1002.46,150,3.07,1.52,-83,1
1576885577,2019-12-21 00:46,89.63,984.37,1002.44,150,3.06,1.52,-84,1
1576885637,2019-12-21 00:47,89.68,984.36,1002.43,150,3.03,1.50,-84,1
1576885697,2019-12-21 00:48,89.68,984.30,1002.37,150,3.02,1.49,-83,1
1576885758,2019-12-21 00:49,89.49,984.26,1002.33,150,2.99,1.43,-83,1
1576885818,2019-12-21 00:50,89.65,984.22,1002.30,150,2.97,1.44,-84,1
1576885878,2019-12-21 00:51,89.81,984.22,1002.29,150,2.90,1.39,-83,1
1576885938,2019-12-21 00:52,89.80,984.19,1002.26,150,2.94,1.43,-83,1
1576885998,2019-12-21 00:53,89.77,984.14,1002.22,150,2.92,1.41,-83,1
1576886058,2019-12-21 00:54,89.73,984.14,1002.21,150,2.90,1.38,-83,1
1576886118,2019-12-21 00:55,89.87,984.11,1002.18,150,2.87,1.37,-83,1
1576886178,2019-12-21 00:56,90.00,984.09,1002.16,150,2.86,1.38,-83,1
1576886238,2019-12-21 00:57,90.06,984.06,1002.13,150,2.87,1.40,-84,1
1576886298,2019-12-21 00:58,90.05,984.01,1002.08,150,2.86,1.39,-83,1
1576886358,2019-12-21 00:59,90.04,983.99,1002.07,150,2.87,1.40,-84,1
1576886418,2019-12-21 01:00,90.06,983.93,1002.00,150,2.87,1.40,-83,1
1576886478,2019-12-21 01:01,90.04,983.81,1001.88,150,2.87,1.40,-83,1
1576886538,2019-12-21 01:02,89.91,983.83,1001.90,150,2.83,1.34,-83,1
1576886598,2019-12-21 01:03,90.10,983.81,1001.88,150,2.84,1.38,-84,1
1576886658,2019-12-21 01:04,90.01,983.78,1001.86,150,2.85,1.38,-84,1
1576886718,2019-12-21 01:05,90.05,983.75,1001.82,150,2.87,1.40,-83,1
1576886778,2019-12-21 01:06,90.10,983.72,1001.79,150,2.87,1.41,-85,1
1576886839,2019-12-21 01:07,89.96,983.71,1001.78,150,2.88,1.40,-86,1
1576886899,2019-12-21 01:08,90.06,983.72,1001.80,150,2.89,1.42,-83,1
1576886959,2019-12-21 01:09,90.01,983.73,1001.81,150,2.91,1.43,-84,1
1576887019,2019-12-21 01:10,89.96,983.74,1001.82,150,2.91,1.43,-84,1
1576887079,2019-12-21 01:11,90.02,983.75,1001.83,150,2.92,1.45,-83,1
1576887139,2019-12-21 01:12,89.88,983.72,1001.79,150,2.91,1.41,-84,1
1576887199,2019-12-21 01:13,89.85,983.79,1001.86,150,2.91,1.41,-84,1
1576887259,2019-12-21 01:14,89.73,983.78,1001.85,150,2.91,1.39,-84,1
1576887319,2019-12-21 01:15,89.76,983.75,1001.82,150,2.89,1.38,-82,1
1576887379,2019-12-21 01:16,89.84,983.76,1001.84,150,2.90,1.40,-83,1
1576887439,2019-12-21 01:17,89.76,983.74,1001.82,150,2.88,1.37,-84,1
1576887499,2019-12-21 01:18,89.86,983.69,1001.76,150,2.88,1.38,-85,1
1576887559,2019-12-21 01:19,89.92,983.71,1001.78,150,2.88,1.39,-83,1
1576887619,2019-12-21 01:20,89.89,983.72,1001.79,150,2.89,1.40,-83,1
1576887679,2019-12-21 01:21,89.89,983.62,1001.69,150,2.88,1.39,-83,1
1576887739,2019-12-21 01:22,89.87,983.70,1001.77,150,2.89,1.39,-83,1
1576887799,2019-12-21 01:23,89.86,983.68,1001.75,150,2.88,1.38,-85,1
1576887859,2019-12-21 01:24,89.87,983.66,1001.73,150,2.88,1.38,-83,1
1576887919,2019-12-21 01:25,89.75,983.67,1001.74,150,2.88,1.36,-84,1
1576887979,2019-12-21 01:26,89.80,983.67,1001.74,150,2.88,1.37,-84,1
1576888039,2019-12-21 01:27,89.75,983.64,1001.71,150,2.88,1.36,-84,1
1576888099,2019-12-21 01:28,89.74,983.60,1001.67,150,2.88,1.36,-87,1
1576888159,2019-12-21 01:29,89.73,983.55,1001.62,150,2.87,1.35,-84,1
1576888219,2019-12-21 01:30,89.76,983.61,1001.68,150,2.88,1.37,-84,1
1576888280,2019-12-21 01:31,89.71,983.59,1001.66,150,2.88,1.36,-83,1
1576888340,2019-12-21 01:32,89.66,983.55,1001.62,150,2.87,1.34,-86,1
1576888400,2019-12-21 01:33,89.71,983.52,1001.59,150,2.87,1.35,-87,1
1576888460,2019-12-21 01:34,89.73,983.56,1001.63,150,2.88,1.36,-84,1
1576888520,2019-12-21 01:35,89.69,983.51,1001.59,150,2.88,1.36,-83,1
1576888580,2019-12-21 01:36,89.68,983.51,1001.58,150,2.87,1.34,-84,1
1576888640,2019-12-21 01:37,89.60,983.52,1001.59,150,2.86,1.32,-84,1
1576888700,2019-12-21 01:38,89.65,983.47,1001.55,150,2.85,1.32,-83,1
1576888760,2019-12-21 01:39,89.65,983.46,1001.53,150,2.85,1.32,-83,1
1576888820,2019-12-21 01:40,89.59,983.50,1001.57,150,2.83,1.29,-84,1
1576888880,2019-12-21 01:41,89.66,983.47,1001.55,150,2.83,1.30,-83,1
1576888940,2019-12-21 01:42,89.62,983.40,1001.47,150,2.83,1.29,-83,1
1576889000,2019-12-21 01:43,89.52,983.41,1001.49,150,2.81,1.26,-83,1
1576889060,2019-12-21 01:44,89.67,983.45,1001.52,150,2.81,1.28,-84,1
1576889120,2019-12-21 01:45,89.60,983.46,1001.53,150,2.80,1.26,-83,1
1576889180,2019-12-21 01:46,89.55,983.44,1001.51,150,2.78,1.23,-84,1
1576889240,2019-12-21 01:47,89.65,983.37,1001.45,150,2.71,1.18,-83,1
1576889300,2019-12-21 01:48,89.63,983.33,1001.41,150,2.74,1.21,-83,1
1576889360,2019-12-21 01:49,89.87,983.40,1001.47,150,2.74,1.24,-83,1
1576889420,2019-12-21 01:50,89.86,983.38,1001.45,150,2.74,1.24,-85,1
1576889480,2019-12-21 01:51,89.84,983.30,1001.37,150,2.74,1.24,-84,1
1576889540,2019-12-21 01:52,89.95,983.33,1001.41,150,2.75,1.27,-84,1
1576889600,2019-12-21 01:53,90.00,983.33,1001.41,150,2.68,1.20,-85,1
1576889660,2019-12-21 01:54,89.88,983.34,1001.41,150,2.75,1.26,-84,1
1576889720,2019-12-21 01:55,89.83,983.37,1001.44,150,2.77,1.27,-83,1
1576889781,2019-12-21 01:56,89.79,983.38,1001.45,150,2.76,1.25,-84,1
1576889841,2019-12-21 01:57,89.85,983.31,1001.39,150,2.76,1.26,-83,1
1576889901,2019-12-21 01:58,89.85,983.25,1001.33,150,2.71,1.21,-83,1
1576889961,2019-12-21 01:59,89.94,983.31,1001.38,150,2.76,1.27,-83,1
1576890021,2019-12-21 02:00,90.00,983.29,1001.36,150,2.78,1.30,-84,1
1576890081,2019-12-21 02:01,90.04,983.26,1001.33,150,2.78,1.31,-83,1
1576890141,2019-12-21 02:02,90.07,983.24,1001.31,150,2.79,1.32,-86,1
1576890201,2019-12-21 02:03,90.04,983.22,1001.29,150,2.65,1.18,-85,1
1576890261,2019-12-21 02:04,90.11,983.23,1001.30,150,2.79,1.33,-84,1
1576890321,2019-12-21 02:05,90.46,983.19,1001.26,150,2.83,1.42,-85,1
1576890381,2019-12-21 02:06,90.13,983.20,1001.27,150,2.84,1.38,-84,1
1576890441,2019-12-21 02:07,89.80,983.15,1001.23,150,2.86,1.35,-83,1
1576890501,2019-12-21 02:08,90.02,983.08,1001.15,150,2.87,1.40,-84,1
1576890561,2019-12-21 02:09,89.96,983.07,1001.14,150,2.88,1.40,-84,1
1576890621,2019-12-21 02:10,89.92,983.04,1001.11,150,2.88,1.39,-83,1
1576890681,2019-12-21 02:11,90.15,983.06,1001.13,150,2.91,1.46,-84,1
1576890741,2019-12-21 02:12,89.99,983.09,1001.16,150,2.94,1.46,-84,1
1576890801,2019-12-21 02:13,90.14,983.08,1001.15,150,2.97,1.51,-84,1
1576890861,2019-12-21 02:14,89.87,983.05,1001.12,150,2.99,1.49,-83,1
1576890921,2019-12-21 02:15,89.91,983.07,1001.14,150,2.99,1.50,-85,1
1576890981,2019-12-21 02:16,90.12,983.07,1001.14,150,3.02,1.56,-83,1
1576891041,2019-12-21 02:17,90.00,983.10,1001.17,150,3.04,1.56,-84,1
1576891101,2019-12-21 02:18,90.17,983.10,1001.17,150,3.07,1.62,-84,1
1576891161,2019-12-21 02:19,89.82,983.06,1001.13,150,3.10,1.59,-85,1
1576891222,2019-12-21 02:20,89.77,983.04,1001.11,150,3.12,1.61,-84,1
1576891282,2019-12-21 02:21,89.41,983.04,1001.11,150,3.14,1.57,-84,1
1576891342,2019-12-21 02:22,89.78,983.05,1001.13,150,3.17,1.66,-85,1
1576891402,2019-12-21 02:23,89.64,983.01,1001.08,150,3.19,1.65,-85,1
1576891462,2019-12-21 02:24,89.34,982.96,1001.03,150,3.21,1.63,-85,1
1576891522,2019-12-21 02:25,89.18,982.95,1001.02,150,3.23,1.62,-85,1
1576891582,2019-12-21 02:26,89.09,983.01,1001.08,150,3.24,1.62,-84,1
1576891642,2019-12-21 02:27,89.16,983.02,1001.09,150,3.27,1.66,-83,1
1576891702,2019-12-21 02:28,88.91,983.00,1001.07,150,3.27,1.62,-83,1
1576891762,2019-12-21 02:29,89.26,982.96,1001.04,150,3.30,1.70,-85,1
1576891822,2019-12-21 02:30,88.75,982.78,1000.85,150,3.29,1.61,-83,1
1576891882,2019-12-21 02:31,88.57,982.84,1000.92,150,3.30,1.59,-83,1
1576891942,2019-12-21 02:32,88.53,982.85,1000.92,150,3.30,1.59,-83,1
1576892002,2019-12-21 02:33,89.03,982.88,1000.95,150,3.31,1.68,-83,1
1576892062,2019-12-21 02:34,88.54,982.87,1000.94,150,3.32,1.61,-83,1
1576892122,2019-12-21 02:35,89.10,982.87,1000.95,150,3.33,1.71,-86,1
1576892182,2019-12-21 02:36,88.80,982.81,1000.89,150,3.34,1.67,-84,1
1576892242,2019-12-21 02:37,88.90,982.75,1000.83,150,3.36,1.71,-83,1
1576892302,2019-12-21 02:38,88.31,982.78,1000.85,150,3.34,1.59,-83,1
1576892362,2019-12-21 02:39,88.95,982.79,1000.86,150,3.36,1.71,-84,1
1576892422,2019-12-21 02:40,88.85,982.76,1000.83,150,3.37,1.71,-86,1
1576892482,2019-12-21 02:41,88.67,982.73,1000.80,150,3.37,1.68,-84,1
1576892542,2019-12-21 02:42,88.85,982.73,1000.80,150,3.38,1.72,-83,1
1576892602,2019-12-21 02:43,88.78,982.73,1000.80,150,3.38,1.71,-84,1
1576892663,2019-12-21 02:44,88.49,982.72,1000.79,150,3.38,1.66,-83,1
1576892723,2019-12-21 02:45,88.44,982.74,1000.81,150,3.39,1.66,-85,1
1576892783,2019-12-21 02:46,88.70,982.76,1000.83,150,3.40,1.71,-83,1
1576892843,2019-12-21 02:47,88.64,982.74,1000.81,150,3.41,1.71,-85,1
1576892903,2019-12-21 02:48,88.64,982.68,1000.76,150,3.42,1.72,-83,1
1576892963,2019-12-21 02:49,88.32,982.70,1000.77,150,3.43,1.68,-83,1
1576893023,2019-12-21 02:50,88.58,982.72,1000.79,150,3.43,1.72,-84,1
1576893083,2019-12-21 02:51,88.44,982.66,1000.73,150,3.44,1.71,-84,1
1576893143,2019-12-21 02:52,88.16,982.70,1000.77,150,3.44,1.67,-83,1
1576893203,2019-12-21 02:53,87.98,982.66,1000.73,150,3.45,1.65,-83,1
1576893263,2019-12-21 02:54,88.46,982.64,1000.71,150,3.46,1.73,-84,1
1576893323,2019-12-21 02:55,88.24,982.62,1000.70,150,3.47,1.71,-83,1
1576893383,2019-12-21 02:56,88.28,982.64,1000.71,150,3.48,1.73,-83,1
1576893443,2019-12-21 02:57,88.29,982.59,1000.67,150,3.48,1.73,-83,1
1576893503,2019-12-21 02:58,88.04,982.63,1000.70,150,3.48,1.69,-84,1
1576893563,2019-12-21 02:59,88.22,982.61,1000.69,150,3.50,1.74,-85,1
1576893623,2019-12-21 03:00,87.54,982.60,1000.67,150,3.49,1.62,-83,1
1576893683,2019-12-21 03:01,87.53,982.60,1000.67,150,3.49,1.62,-85,1
1576893743,2019-12-21 03:02,87.84,982.57,1000.64,150,3.52,1.70,-83,1
1576893803,2019-12-21 03:03,87.75,982.56,1000.63,150,3.52,1.68,-83,1
1576893864,2019-12-21 03:04,87.66,982.56,1000.63,150,3.53,1.68,-83,1
1576893924,2019-12-21 03:05,88.03,982.54,1000.62,150,3.54,1.75,-83,1
1576893984,2019-12-21 03:06,87.74,982.54,1000.61,150,3.55,1.71,-83,1
1576894044,2019-12-21 03:07,87.52,982.52,1000.59,150,3.54,1.67,-83,1
1576894104,2019-12-21 03:08,87.47,982.52,1000.59,150,3.56,1.68,-83,1
1576894164,2019-12-21 03:09,88.05,982.53,1000.60,150,3.57,1.78,-83,1
1576894224,2019-12-21 03:10,87.25,982.52,1000.59,150,3.45,1.53,-83,1
1576894284,2019-12-21 03:11,87.45,982.53,1000.60,150,3.57,1.68,-83,1
1576894344,2019-12-21 03:12,87.52,982.49,1000.56,150,3.57,1.69,-85,1
1576894404,2019-12-21 03:13,87.52,982.47,1000.54,150,3.59,1.71,-82,1
1576894464,2019-12-21 03:14,86.90,982.49,1000.56,150,3.58,1.60,-83,1
1576894524,2019-12-21 03:15,87.69,982.46,1000.54,150,3.60,1.75,-83,1
1576894584,2019-12-21 03:16,87.51,982.47,1000.54,150,3.61,1.73,-84,1
1576894644,2019-12-21 03:17,87.60,982.48,1000.55,150,3.60,1.74,-83,1
1576894704,2019-12-21 03:18,87.11,982.52,1000.60,150,3.61,1.67,-84,1
1576894764,2019-12-21 03:19,87.39,982.47,1000.55,150,3.62,1.72,-83,1
1576894824,2019-12-21 03:20,87.01,982.48,1000.56,150,3.61,1.65,-82,1
1576894884,2019-12-21 03:21,86.66,982.43,1000.50,150,3.61,1.60,-83,1
1576894944,2019-12-21 03:22,86.61,982.42,1000.49,150,3.61,1.59,-83,1
1576895004,2019-12-21 03:23,86.53,982.41,1000.48,150,3.58,1.55,-84,1
1576895064,2019-12-21 03:24,87.11,982.39,1000.46,150,3.58,1.64,-84,1
1576895124,2019-12-21 03:25,86.70,982.37,1000.44,150,3.55,1.54,-85,1
1576895184,2019-12-21 03:26,86.95,982.29,1000.37,150,3.55,1.58,-83,1
1576895244,2019-12-21 03:27,86.57,982.28,1000.35,150,3.51,1.48,-85,1
1576895304,2019-12-21 03:28,86.95,982.34,1000.41,150,3.51,1.54,-83,1
1576895365,2019-12-21 03:29,86.73,982.29,1000.36,150,3.49,1.49,-83,1
1576895425,2019-12-21 03:30,86.50,982.33,1000.40,150,3.47,1.43,-83,1
1576895485,2019-12-21 03:31,86.85,982.30,1000.38,150,3.44,1.46,-82,1
1576895545,2019-12-21 03:32,86.47,982.24,1000.32,150,3.41,1.37,-86,1
1576895605,2019-12-21 03:33,86.42,982.23,1000.31,150,3.40,1.35,-85,1
1576895665,2019-12-21 03:34,86.91,982.21,1000.28,150,3.40,1.43,-83,1
1576895725,2019-12-21 03:35,86.70,982.24,1000.31,150,3.37,1.37,-84,1
1576895785,2019-12-21 03:36,86.73,982.14,1000.21,150,3.35,1.35,-83,1
1576895845,2019-12-21 03:37,86.90,982.20,1000.28,150,3.33,1.36,-83,1
1576895905,2019-12-21 03:38,86.32,982.16,1000.23,150,3.30,1.24,-83,1
1576895965,2019-12-21 03:39,86.48,982.15,1000.22,150,3.28,1.24,-85,1
1576896025,2019-12-21 03:40,86.81,982.18,1000.25,150,3.25,1.27,-84,1
1576896085,2019-12-21 03:41,86.86,982.16,1000.23,150,3.24,1.26,-86,1
1576896145,2019-12-21 03:42,86.78,982.13,1000.20,150,3.21,1.22,-84,1
1576896205,2019-12-21 03:43,86.99,982.16,1000.23,150,3.21,1.26,-83,1
1576896265,2019-12-21 03:44,86.91,982.14,1000.21,150,3.18,1.21,-84,1
1576896325,2019-12-21 03:45,87.04,982.10,1000.17,150,3.16,1.21,-83,1
1576896385,2019-12-21 03:46,87.13,982.10,1000.17,150,3.14,1.21,-83,1
1576896445,2019-12-21 03:47,87.19,982.06,1000.13,150,3.12,1.20,-87,1
1576896505,2019-12-21 03:48,87.26,982.05,1000.12,150,3.10,1.19,-83,1
1576896565,2019-12-21 03:49,87.39,982.02,1000.09,150,3.09,1.20,-83,1
1576896625,2019-12-21 03:50,87.21,982.02,1000.09,150,3.08,1.16,-83,1
1576896685,2019-12-21 03:51,87.25,981.96,1000.04,150,3.06,1.15,-84,1
1576896745,2019-12-21 03:52,87.32,981.99,1000.07,150,3.04,1.14,-85,1
1576896806,2019-12-21 03:53,87.29,981.99,1000.06,150,3.02,1.12,-86,1
1576896866,2019-12-21 03:54,87.49,982.00,1000.08,150,3.01,1.14,-83,1
1576896926,2019-12-21 03:55,87.38,982.01,1000.08,150,2.99,1.10,-85,1
1576896986,2019-12-21 03:56,87.45,982.03,1000.10,150,2.99,1.11,-83,1
1576897046,2019-12-21 03:57,87.50,982.02,1000.09,150,2.97,1.10,-84,1
1576897106,2019-12-21 03:58,87.55,982.01,1000.08,150,2.96,1.10,-83,1
1576897166,2019-12-21 03:59,87.46,982.04,1000.11,150,2.94,1.06,-83,1
1576897229,2019-12-21 04:00,87.54,982.05,1000.12,150,2.92,1.06,-84,1
1576897289,2019-12-21 04:01,87.63,982.04,1000.11,150,2.88,1.03,-83,1
1576897349,2019-12-21 04:02,87.64,982.05,1000.12,150,2.87,1.02,-83,1
1576897409,2019-12-21 04:03,87.72,982.02,1000.10,150,2.85,1.02,-83,1
1576897469,2019-12-21 04:04,87.89,982.01,1000.08,150,2.84,1.03,-84,1
1576897529,2019-12-21 04:05,87.97,982.00,1000.07,150,2.84,1.05,-84,1
1576897589,2019-12-21 04:06,88.00,981.98,1000.05,150,2.84,1.05,-83,1
1576897649,2019-12-21 04:07,88.04,981.97,1000.04,150,2.83,1.05,-83,1
1576897709,2019-12-21 04:08,88.11,981.99,1000.06,150,2.83,1.06,-83,1
1576897769,2019-12-21 04:09,88.26,981.97,1000.04,150,2.84,1.09,-83,1
1576897829,2019-12-21 04:10,87.93,981.96,1000.03,150,2.84,1.04,-84,1
1576897889,2019-12-21 04:11,87.94,981.95,1000.02,150,2.83,1.03,-84,1
1576897949,2019-12-21 04:12,88.04,981.94,1000.01,150,2.83,1.05,-83,1
1576898009,2019-12-21 04:13,88.01,981.91,999.99,150,2.83,1.04,-83,1
1576898069,2019-12-21 04:14,88.07,981.90,999.97,150,2.83,1.05,-84,1
1576898130,2019-12-21 04:15,88.15,981.92,1000.00,150,2.83,1.06,-83,1
1576898190,2019-12-21 04:16,88.09,981.90,999.98,150,2.82,1.05,-84,1
1576898250,2019-12-21 04:17,88.03,981.91,999.98,150,2.80,1.02,-83,1
1576898310,2019-12-21 04:18,87.86,981.91,999.98,150,2.79,0.98,-83,1
1576898370,2019-12-21 04:19,88.08,981.86,999.94,150,2.78,1.00,-83,1
1576898430,2019-12-21 04:20,88.26,981.94,1000.01,150,2.77,1.02,-86,1
1576898490,2019-12-21 04:21,88.31,981.98,1000.06,150,2.77,1.03,-84,1
1576898550,2019-12-21 04:22,88.37,981.98,1000.06,150,2.77,1.04,-84,1
1576898610,2019-12-21 04:23,88.49,981.99,1000.06,150,2.77,1.06,-84,1
1576898670,2019-12-21 04:24,88.60,981.96,1000.03,150,2.78,1.09,-83,1
1576898730,2019-12-21 04:25,88.60,981.95,1000.03,150,2.79,1.10,-83,1
1576898790,2019-12-21 04:26,88.63,981.94,1000.01,150,2.79,1.10,-86,1
1576898850,2019-12-21 04:27,88.57,981.95,1000.02,150,2.81,1.11,-83,1
1576898910,2019-12-21 04:28,88.56,981.93,1000.00,150,2.82,1.12,-83,1
1576898970,2019-12-21 04:29,88.54,981.93,1000.00,150,2.84,1.14,-84,1
1576899030,2019-12-21 04:30,88.49,981.90,999.97,150,2.85,1.14,-84,1
1576899090,2019-12-21 04:31,88.42,981.90,999.97,150,2.86,1.14,-84,1
1576899150,2019-12-21 04:32,88.31,981.88,999.95,150,2.87,1.13,-83,1
1576899210,2019-12-21 04:33,88.21,981.85,999.93,150,2.87,1.11,-83,1
1576899270,2019-12-21 04:34,88.26,981.84,999.92,150,2.59,0.84,-83,1
1576899330,2019-12-21 04:35,88.28,981.82,999.89,150,2.87,1.12,-84,1
1576899390,2019-12-21 04:36,88.17,981.78,999.85,150,2.87,1.11,-83,1
1576899450,2019-12-21 04:37,88.26,981.81,999.88,150,2.88,1.13,-83,1
1576899510,2019-12-21 04:38,88.29,981.78,999.85,150,2.88,1.14,-84,1
1576899570,2019-12-21 04:39,88.33,981.77,999.84,150,2.89,1.15,-84,1
1576899631,2019-12-21 04:40,88.22,981.76,999.83,150,2.90,1.15,-84,1
1576899691,2019-12-21 04:41,88.41,981.73,999.80,150,2.91,1.18,-84,1
1576899751,2019-12-21 04:42,88.47,981.73,999.81,150,2.92,1.20,-83,1
1576899811,2019-12-21 04:43,88.48,981.73,999.80,150,2.94,1.22,-84,1
1576899871,2019-12-21 04:44,88.48,981.70,999.78,150,2.96,1.25,-83,1
1576899931,2019-12-21 04:45,88.44,981.72,999.79,150,2.94,1.22,-84,1
1576899991,2019-12-21 04:46,88.45,981.69,999.76,150,2.99,1.27,-83,1
1576900051,2019-12-21 04:47,88.46,981.63,999.71,150,3.02,1.30,-84,1
1576900111,2019-12-21 04:48,88.43,981.63,999.70,150,3.04,1.32,-84,1
1576900171,2019-12-21 04:49,88.42,981.59,999.67,150,3.05,1.32,-85,1
1576900231,2019-12-21 04:50,88.43,981.59,999.66,150,3.02,1.30,-83,1
1576900291,2019-12-21 04:51,88.39,981.52,999.59,150,3.06,1.33,-83,1
1576900351,2019-12-21 04:52,88.34,981.51,999.59,150,3.13,1.39,-83,1
1576900411,2019-12-21 04:53,88.39,981.56,999.63,150,3.16,1.43,-83,1
1576900471,2019-12-21 04:54,88.18,981.52,999.59,150,3.17,1.41,-83,1
1576900531,2019-12-21 04:55,88.16,981.53,999.60,150,3.18,1.41,-83,1
1576900591,2019-12-21 04:56,88.04,981.52,999.59,150,3.19,1.40,-84,1
1576900651,2019-12-21 04:57,88.06,981.50,999.57,150,3.24,1.45,-83,1
1576900711,2019-12-21 04:58,88.00,981.48,999.55,150,3.26,1.47,-84,1
1576900771,2019-12-21 04:59,88.11,981.48,999.55,150,3.29,1.51,-84,1
1576900831,2019-12-21 05:00,87.92,981.45,999.52,150,3.31,1.50,-84,1
1576900891,2019-12-21 05:01,88.01,981.34,999.41,150,3.33,1.54,-84,1
1576900952,2019-12-21 05:02,87.80,981.45,999.52,150,3.35,1.52,-83,1
1576901012,2019-12-21 05:03,87.99,981.42,999.49,150,3.37,1.57,-83,1
1576901072,2019-12-21 05:04,87.81,981.42,999.49,150,3.40,1.57,-84,1
1576901132,2019-12-21 05:05,87.71,981.42,999.49,150,3.43,1.59,-84,1
1576901192,2019-12-21 05:06,87.51,981.16,999.23,150,3.44,1.56,-84,1
1576901252,2019-12-21 05:07,87.62,981.43,999.50,150,3.47,1.61,-83,1
1576901312,2019-12-21 05:08,87.76,981.42,999.49,150,3.49,1.65,-84,1
1576901372,2019-12-21 05:09,87.73,981.44,999.51,150,3.51,1.67,-84,1
1576901432,2019-12-21 05:10,87.41,981.40,999.47,150,3.54,1.65,-83,1
1576901492,2019-12-21 05:11,87.57,981.39,999.47,150,3.56,1.69,-85,1
1576901552,2019-12-21 05:12,87.14,981.37,999.45,150,3.58,1.64,-83,1
1576901612,2019-12-21 05:13,87.41,981.36,999.44,150,3.62,1.73,-83,1
1576901672,2019-12-21 05:14,87.26,981.35,999.42,150,3.63,1.71,-83,1
1576901732,2019-12-21 05:15,87.27,981.31,999.38,150,3.66,1.74,-84,1
1576901792,2019-12-21 05:16,87.08,981.30,999.37,150,3.69,1.74,-84,1
1576901852,2019-12-21 05:17,86.74,981.28,999.35,150,3.71,1.71,-83,1
1576901912,2019-12-21 05:18,87.01,981.23,999.30,150,3.73,1.77,-83,1
1576901972,2019-12-21 05:19,86.62,981.23,999.30,150,3.75,1.73,-83,1
1576902032,2019-12-21 05:20,86.73,981.28,999.36,150,3.77,1.77,-84,1
1576902092,2019-12-21 05:21,86.70,981.23,999.30,150,3.79,1.78,-83,1
1576902152,2019-12-21 05:22,86.53,981.21,999.28,150,3.80,1.76,-87,1
1576902212,2019-12-21 05:23,86.72,981.20,999.27,150,3.83,1.82,-84,1
1576902272,2019-12-21 05:24,86.72,981.23,999.30,150,3.84,1.83,-83,1
1576902333,2019-12-21 05:25,86.12,981.21,999.28,150,3.85,1.74,-84,1
1576902393,2019-12-21 05:26,85.91,981.22,999.29,150,3.87,1.73,-84,1
1576902453,2019-12-21 05:27,86.18,981.20,999.27,150,3.88,1.78,-84,1
1576902513,2019-12-21 05:28,86.47,981.19,999.26,150,3.90,1.85,-85,1
1576902573,2019-12-21 05:29,86.25,981.14,999.21,150,3.91,1.82,-83,1
1576902633,2019-12-21 05:30,86.20,981.12,999.19,150,3.92,1.83,-83,1
1576902693,2019-12-21 05:31,86.09,981.15,999.22,150,3.94,1.83,-84,1
1576902753,2019-12-21 05:32,86.04,981.12,999.20,150,3.95,1.83,-83,1
1576902813,2019-12-21 05:33,86.18,981.06,999.14,150,3.96,1.86,-83,1
1576902873,2019-12-21 05:34,86.31,981.09,999.17,150,3.97,1.89,-83,1
1576902933,2019-12-21 05:35,85.99,981.10,999.17,150,3.98,1.85,-84,1
1576902993,2019-12-21 05:36,86.01,981.12,999.19,150,3.99,1.86,-84,1
1576903053,2019-12-21 05:37,85.74,981.12,999.19,150,4.00,1.83,-83,1
1576903113,2019-12-21 05:38,85.73,981.08,999.16,150,4.00,1.83,-83,1
1576903173,2019-12-21 05:39,85.46,981.05,999.12,150,4.01,1.80,-84,1
1576903233,2019-12-21 05:40,85.53,981.11,999.18,150,4.02,1.82,-83,1
1576903293,2019-12-21 05:41,86.14,981.07,999.15,150,4.03,1.93,-84,1
1576903353,2019-12-21 05:42,85.97,981.09,999.17,150,4.04,1.91,-83,1
1576903413,2019-12-21 05:43,85.69,981.11,999.19,150,4.04,1.86,-83,1
1576903473,2019-12-21 05:44,85.75,981.12,999.19,150,4.05,1.88,-85,1
1576903533,2019-12-21 05:45,85.99,981.13,999.20,150,4.06,1.93,-84,1
1576903593,2019-12-21 05:46,85.88,981.08,999.15,150,4.06,1.91,-84,1
1576903653,2019-12-21 05:47,85.85,981.07,999.15,150,4.07,1.92,-84,1
1576903713,2019-12-21 05:48,85.78,981.11,999.18,150,4.08,1.92,-83,1
1576903774,2019-12-21 05:49,85.66,981.11,999.18,150,4.09,1.91,-83,1
1576903834,2019-12-21 05:50,85.87,981.11,999.19,150,4.10,1.95,-83,1
1576903894,2019-12-21 05:51,85.82,981.11,999.19,150,4.11,1.95,-85,1
1576903954,2019-12-21 05:52,85.27,981.12,999.19,150,4.10,1.85,-84,1
1576904014,2019-12-21 05:53,85.55,981.10,999.18,150,4.13,1.93,-83,1
1576904074,2019-12-21 05:54,85.54,981.07,999.15,150,4.13,1.93,-85,1
1576904134,2019-12-21 05:55,85.56,981.07,999.14,150,4.14,1.94,-86,1
1576904194,2019-12-21 05:56,85.11,981.09,999.16,150,4.14,1.86,-83,1
1576904254,2019-12-21 05:57,85.20,981.10,999.17,150,4.15,1.89,-86,1
1576904314,2019-12-21 05:58,85.16,981.06,999.14,150,4.16,1.89,-85,1
1576904374,2019-12-21 05:59,85.08,981.07,999.14,150,4.17,1.89,-83,1
1576904434,2019-12-21 06:00,85.07,981.10,999.17,150,4.17,1.89,-86,1
1576904494,2019-12-21 06:01,85.54,981.03,999.10,150,4.18,1.98,-86,1
1576904554,2019-12-21 06:02,84.80,981.03,999.10,150,4.18,1.85,-84,1
1576904614,2019-12-21 06:03,85.06,981.02,999.09,150,4.19,1.91,-83,1
1576904674,2019-12-21 06:04,84.88,980.97,999.04,150,4.19,1.88,-84,1
1576904734,2019-12-21 06:05,85.32,980.95,999.03,150,4.20,1.96,-83,1
1576904794,2019-12-21 06:06,85.04,980.92,998.99,150,4.20,1.91,-85,1
1576904854,2019-12-21 06:07,85.15,980.91,998.99,150,4.21,1.94,-83,1
1576904914,2019-12-21 06:08,84.97,980.96,999.03,150,4.21,1.91,-85,1
1576904974,2019-12-21 06:09,85.32,980.90,998.97,150,4.22,1.98,-82,1
1576905034,2019-12-21 06:10,85.17,980.93,999.01,150,4.23,1.96,-82,1
1576905095,2019-12-21 06:11,85.13,980.95,999.03,150,4.24,1.97,-83,1
1576905155,2019-12-21 06:12,84.87,980.95,999.02,150,4.25,1.93,-82,1
1576905215,2019-12-21 06:13,85.13,980.94,999.01,150,4.25,1.98,-83,1
1576905275,2019-12-21 06:14,84.84,980.94,999.01,150,4.25,1.93,-82,1
1576905335,2019-12-21 06:15,85.03,980.93,999.01,150,4.26,1.97,-83,1
1576905395,2019-12-21 06:16,85.35,980.91,998.98,150,4.27,2.03,-82,1
1576905455,2019-12-21 06:17,85.17,980.86,998.93,150,4.27,2.00,-83,1
1576905515,2019-12-21 06:18,84.90,980.85,998.92,150,4.27,1.96,-83,1
1576905575,2019-12-21 06:19,85.20,980.83,998.90,150,4.28,2.02,-82,1
1576905635,2019-12-21 06:20,84.90,980.85,998.92,150,4.27,1.96,-83,1
1576905695,2019-12-21 06:21,85.13,980.83,998.90,150,4.28,2.01,-84,1
1576905755,2019-12-21 06:22,84.84,980.81,998.88,150,4.28,1.96,-83,1
1576905815,2019-12-21 06:23,85.18,980.77,998.84,150,4.30,2.03,-83,1
1576905875,2019-12-21 06:24,85.37,980.74,998.81,150,4.31,2.07,-82,1
1576905935,2019-12-21 06:25,85.38,980.73,998.80,150,4.33,2.10,-83,1
1576905995,2019-12-21 06:26,84.64,980.73,998.80,150,4.33,1.97,-82,1
1576906055,2019-12-21 06:27,85.05,980.70,998.77,150,4.35,2.06,-82,1
1576906115,2019-12-21 06:28,84.81,980.70,998.78,150,4.35,2.02,-83,1
1576906175,2019-12-21 06:29,85.25,980.70,998.77,150,4.37,2.11,-83,1
1576906235,2019-12-21 06:30,84.35,980.67,998.75,150,4.37,1.96,-83,1
1576906295,2019-12-21 06:31,85.09,980.68,998.75,150,4.38,2.10,-82,1
1576906356,2019-12-21 06:32,84.97,980.62,998.69,150,4.40,2.10,-83,1
1576906416,2019-12-21 06:33,84.79,980.63,998.70,150,4.41,2.08,-82,1
1576906476,2019-12-21 06:34,84.80,980.58,998.65,150,4.42,2.09,-83,1
1576906536,2019-12-21 06:35,84.96,980.56,998.63,150,4.44,2.14,-81,1
1576906596,2019-12-21 06:36,84.86,980.53,998.61,150,4.46,2.14,-83,1
1576906656,2019-12-21 06:37,84.87,980.47,998.54,150,4.47,2.15,-83,1
1576906716,2019-12-21 06:38,84.97,980.43,998.51,150,4.48,2.18,-82,1
1576906776,2019-12-21 06:39,84.87,980.46,998.53,150,4.49,2.17,-83,1
1576906836,2019-12-21 06:40,84.67,980.45,998.52,150,4.50,2.15,-82,1
1576906896,2019-12-21 06:41,84.59,980.46,998.54,150,4.51,2.14,-83,1
1576906956,2019-12-21 06:42,84.16,980.46,998.53,150,4.53,2.09,-82,1
1576907016,2019-12-21 06:43,84.42,980.43,998.51,150,4.54,2.14,-83,1
1576907076,2019-12-21 06:44,84.04,980.40,998.47,150,4.54,2.08,-83,1
1576907136,2019-12-21 06:45,83.90,980.40,998.47,150,4.55,2.07,-83,1
1576907196,2019-12-21 06:46,83.92,980.41,998.48,150,4.56,2.08,-83,1
1576907256,2019-12-21 06:47,84.45,980.42,998.49,150,4.58,2.19,-83,1
1576907316,2019-12-21 06:48,84.33,980.40,998.47,150,4.59,2.18,-83,1
1576907376,2019-12-21 06:49,83.76,980.42,998.50,150,4.59,2.08,-83,1
1576907436,2019-12-21 06:50,84.55,980.41,998.48,150,4.61,2.24,-83,1
1576907496,2019-12-21 06:51,84.37,980.44,998.51,150,4.61,2.21,-83,1
1576907556,2019-12-21 06:52,83.63,980.43,998.50,150,4.62,2.09,-83,1
1576907616,2019-12-21 06:53,83.68,980.44,998.52,150,4.63,2.11,-83,1
1576907676,2019-12-21 06:54,83.70,980.43,998.50,150,4.63,2.11,-83,1
1576907736,2019-12-21 06:55,83.43,980.44,998.51,150,4.64,2.08,-83,1
1576907797,2019-12-21 06:56,83.66,980.45,998.52,150,4.65,2.13,-82,1
1576907857,2019-12-21 06:57,83.64,980.42,998.50,150,4.65,2.12,-84,1
1576907917,2019-12-21 06:58,84.18,980.42,998.49,150,4.67,2.23,-83,1
1576907977,2019-12-21 06:59,83.69,980.45,998.52,150,4.67,2.15,-83,1
1576908037,2019-12-21 07:00,83.46,980.47,998.54,150,4.67,2.11,-82,1
1576908097,2019-12-21 07:01,83.27,980.42,998.49,150,4.67,2.08,-82,1
1576908157,2019-12-21 07:02,83.85,980.42,998.49,150,4.68,2.19,-83,1
1576908217,2019-12-21 07:03,83.70,980.42,998.49,150,4.68,2.16,-83,1
1576908277,2019-12-21 07:04,83.46,980.39,998.46,150,4.69,2.13,-83,1
1576908337,2019-12-21 07:05,84.01,980.45,998.52,150,4.69,2.22,-84,1
1576908397,2019-12-21 07:06,83.35,980.44,998.51,150,4.69,2.11,-82,1
1576908457,2019-12-21 07:07,83.69,980.42,998.50,150,4.71,2.19,-85,1
1576908517,2019-12-21 07:08,83.37,980.42,998.49,150,4.73,2.15,-82,1
1576908577,2019-12-21 07:09,83.23,980.38,998.46,150,4.74,2.14,-83,1
1576908637,2019-12-21 07:10,83.26,980.36,998.44,150,4.75,2.16,-83,1
1576908697,2019-12-21 07:11,83.76,980.38,998.45,150,4.78,2.27,-83,1
1576908757,2019-12-21 07:12,83.24,980.40,998.47,150,4.79,2.19,-81,1
1576908817,2019-12-21 07:13,83.23,980.39,998.47,150,4.81,2.21,-82,1
1576908877,2019-12-21 07:14,83.53,980.37,998.45,150,4.82,2.27,-84,1
1576908937,2019-12-21 07:15,83.14,980.38,998.45,150,4.83,2.21,-84,1
1576908997,2019-12-21 07:16,83.23,980.40,998.47,150,4.86,2.26,-83,1
1576909057,2019-12-21 07:17,82.29,980.37,998.44,150,4.87,2.11,-83,1
1576909117,2019-12-21 07:18,83.12,980.32,998.39,150,4.90,2.28,-86,1
1576909178,2019-12-21 07:19,83.09,980.37,998.45,150,4.93,2.30,-83,1
1576909238,2019-12-21 07:20,82.89,980.35,998.42,150,4.94,2.28,-83,1
1576909298,2019-12-21 07:21,83.05,980.35,998.43,150,4.96,2.33,-82,1
1576909358,2019-12-21 07:22,82.14,980.37,998.44,150,4.96,2.17,-88,1
1576909418,2019-12-21 07:23,81.70,980.39,998.47,150,4.98,2.12,-83,1
1576909478,2019-12-21 07:24,82.69,980.39,998.46,150,5.00,2.30,-84,1
1576909538,2019-12-21 07:25,82.26,980.32,998.40,150,5.02,2.25,-82,1
1576909598,2019-12-21 07:26,81.61,980.36,998.43,150,5.03,2.15,-83,1
1576909658,2019-12-21 07:27,81.99,980.38,998.45,150,5.05,2.23,-83,1
1576909718,2019-12-21 07:28,82.49,980.36,998.43,150,5.07,2.34,-82,1
1576909778,2019-12-21 07:29,82.65,980.31,998.38,150,5.08,2.38,-85,1
1576909838,2019-12-21 07:30,81.98,980.32,998.39,150,5.08,2.26,-83,1
1576909898,2019-12-21 07:31,82.34,980.25,998.32,150,5.10,2.34,-84,1
1576909958,2019-12-21 07:32,81.60,980.26,998.33,150,5.10,2.22,-82,1
1576910018,2019-12-21 07:33,81.71,980.30,998.38,150,5.11,2.24,-82,1
1576910078,2019-12-21 07:34,81.81,980.27,998.34,150,5.12,2.27,-83,1
1576910138,2019-12-21 07:35,81.92,980.29,998.36,150,5.13,2.30,-83,1
1576910198,2019-12-21 07:36,81.94,980.27,998.34,150,5.14,2.31,-83,1
1576910258,2019-12-21 07:37,81.88,980.25,998.33,150,5.15,2.31,-84,1
1576910318,2019-12-21 07:38,81.29,980.23,998.30,150,5.14,2.20,-84,1
1576910378,2019-12-21 07:39,81.70,980.17,998.25,150,5.15,2.28,-82,1
1576910438,2019-12-21 07:40,80.99,980.23,998.30,150,5.15,2.16,-84,1
1576910498,2019-12-21 07:41,81.74,980.15,998.22,150,5.17,2.31,-85,1
1576910559,2019-12-21 07:42,81.52,980.22,998.29,150,5.18,2.28,-81,1
1576910619,2019-12-21 07:43,81.41,980.22,998.30,150,5.18,2.26,-83,1
1576910679,2019-12-21 07:44,82.02,980.28,998.35,150,5.20,2.39,-83,1
1576910739,2019-12-21 07:45,81.72,980.26,998.33,150,5.21,2.34,-84,1
1576910799,2019-12-21 07:46,81.16,980.25,998.32,150,5.21,2.25,-84,1
1576910859,2019-12-21 07:47,81.03,980.25,998.32,150,5.21,2.23,-83,1
1576910919,2019-12-21 07:48,80.89,980.27,998.35,150,5.22,2.21,-85,1
1576910979,2019-12-21 07:49,80.46,980.28,998.35,150,5.21,2.13,-85,1
1576911039,2019-12-21 07:50,81.17,980.28,998.35,150,5.23,2.27,-83,1
1576911099,2019-12-21 07:51,81.50,980.29,998.37,150,5.23,2.33,-82,1
1576911159,2019-12-21 07:52,81.09,980.28,998.35,150,5.24,2.26,-83,1
1576911219,2019-12-21 07:53,81.15,980.24,998.31,150,5.24,2.28,-82,1
1576911279,2019-12-21 07:54,80.58,980.22,998.29,150,5.23,2.17,-84,1
1576911339,2019-12-21 07:55,81.10,980.20,998.27,150,5.25,2.28,-83,1
1576911399,2019-12-21 07:56,81.00,980.19,998.27,150,5.24,2.25,-83,1
1576911459,2019-12-21 07:57,81.56,980.20,998.28,150,5.26,2.37,-83,1
1576911519,2019-12-21 07:58,81.74,980.18,998.25,150,5.26,2.40,-82,1
1576911579,2019-12-21 07:59,80.71,980.08,998.15,150,5.25,2.21,-84,1
1576911639,2019-12-21 08:00,80.72,980.16,998.23,150,5.26,2.22,-85,1
1576911699,2019-12-21 08:01,80.69,980.17,998.24,150,5.25,2.21,-84,1
1576911759,2019-12-21 08:02,81.13,980.15,998.22,150,5.27,2.30,-83,1
1576911819,2019-12-21 08:03,81.14,980.18,998.26,150,5.28,2.31,-85,1
1576911880,2019-12-21 08:04,81.16,980.20,998.27,150,5.29,2.33,-83,1
1576911940,2019-12-21 08:05,80.73,980.20,998.27,150,5.28,2.24,-83,1
1576912000,2019-12-21 08:06,80.79,980.23,998.31,150,5.28,2.25,-86,1
1576912060,2019-12-21 08:07,81.09,980.26,998.33,150,5.29,2.31,-85,1
1576912120,2019-12-21 08:08,80.61,980.26,998.34,150,5.30,2.24,-84,1
1576912180,2019-12-21 08:09,80.77,980.24,998.31,150,5.31,2.28,-83,1
1576912240,2019-12-21 08:10,81.53,980.27,998.35,150,5.32,2.42,-83,1
1576912300,2019-12-21 08:11,80.99,980.25,998.32,150,5.32,2.33,-83,1
1576912360,2019-12-21 08:12,81.21,980.24,998.31,150,5.33,2.37,-83,1
1576912420,2019-12-21 08:13,81.31,980.25,998.33,150,5.34,2.40,-82,1
1576912480,2019-12-21 08:14,81.07,980.29,998.36,150,5.34,2.36,-84,1
1576912540,2019-12-21 08:15,80.72,980.28,998.35,150,5.34,2.30,-85,1
1576912600,2019-12-21 08:16,80.86,980.30,998.37,150,5.34,2.32,-83,1
1576912660,2019-12-21 08:17,81.20,980.29,998.36,150,5.34,2.38,-82,1
1576912720,2019-12-21 08:18,80.88,980.26,998.33,150,5.35,2.34,-84,1
1576912780,2019-12-21 08:19,80.50,980.32,998.39,150,5.35,2.27,-85,1
1576912840,2019-12-21 08:20,81.06,980.32,998.39,150,5.37,2.39,-82,1
1576912900,2019-12-21 08:21,80.99,980.31,998.38,150,5.37,2.37,-81,1
1576912960,2019-12-21 08:22,80.09,980.30,998.37,150,5.36,2.21,-82,1
1576913020,2019-12-21 08:23,81.01,980.31,998.38,150,5.37,2.38,-83,1
1576913080,2019-12-21 08:24,80.45,980.28,998.35,150,5.37,2.28,-82,1
1576913140,2019-12-21 08:25,80.64,980.29,998.36,150,5.37,2.31,-82,1
1576913200,2019-12-21 08:26,80.81,980.29,998.37,150,5.38,2.35,-82,1
1576913261,2019-12-21 08:27,80.79,980.32,998.39,150,5.39,2.36,-84,1
1576913321,2019-12-21 08:28,81.05,980.32,998.39,150,5.39,2.41,-82,1
1576913381,2019-12-21 08:29,81.25,980.30,998.37,150,5.40,2.45,-82,1
1576913441,2019-12-21 08:30,80.97,980.30,998.37,150,5.39,2.39,-84,1
1576913501,2019-12-21 08:31,80.69,980.27,998.34,150,5.38,2.33,-83,1
1576913561,2019-12-21 08:32,80.84,980.27,998.34,150,5.40,2.38,-82,1
1576913621,2019-12-21 08:33,81.00,980.27,998.34,150,5.40,2.41,-83,1
1576913681,2019-12-21 08:34,80.75,980.26,998.33,150,5.39,2.35,-83,1
1576913741,2019-12-21 08:35,80.46,980.25,998.32,150,5.40,2.31,-83,1
1576913801,2019-12-21 08:36,80.82,980.23,998.30,150,5.41,2.38,-81,1
1576913861,2019-12-21 08:37,80.94,980.23,998.30,150,5.42,2.42,-82,1
1576913921,2019-12-21 08:38,80.40,980.23,998.31,150,5.42,2.32,-84,1
1576913981,2019-12-21 08:39,80.89,980.25,998.32,150,5.41,2.40,-82,1
1576914041,2019-12-21 08:40,80.88,980.18,998.26,150,5.44,2.42,-81,1
1576914101,2019-12-21 08:41,80.70,980.17,998.24,150,5.45,2.40,-82,1
1576914161,2019-12-21 08:42,81.11,980.16,998.23,150,5.46,2.48,-83,1
1576914221,2019-12-21 08:43,80.23,980.19,998.27,150,5.46,2.33,-82,1
1576914281,2019-12-21 08:44,80.91,980.16,998.23,150,5.49,2.48,-82,1
1576914342,2019-12-21 08:45,80.22,980.16,998.23,150,5.48,2.35,-82,1
1576914402,2019-12-21 08:46,81.01,980.12,998.20,150,5.50,2.50,-82,1
1576914462,2019-12-21 08:47,80.82,980.11,998.19,150,5.51,2.48,-83,1
1576914522,2019-12-21 08:48,80.92,980.17,998.24,150,5.53,2.52,-82,1
1576914582,2019-12-21 08:49,80.92,980.22,998.29,150,5.53,2.52,-83,1
1576914642,2019-12-21 08:50,80.64,980.16,998.24,150,5.52,2.46,-84,1
1576914702,2019-12-21 08:51,80.78,980.17,998.24,150,5.54,2.50,-82,1
1576914762,2019-12-21 08:52,80.76,980.14,998.21,150,5.56,2.52,-82,1
1576914822,2019-12-21 08:53,80.30,980.17,998.24,150,5.56,2.44,-82,1
1576914882,2019-12-21 08:54,80.57,980.08,998.15,150,5.57,2.50,-80,1
1576914942,2019-12-21 08:55,80.84,980.10,998.17,150,5.57,2.54,-84,1
1576915005,2019-12-21 08:56,80.75,980.17,998.24,150,5.58,2.54,-85,1
1576915065,2019-12-21 08:57,80.51,980.17,998.25,150,5.59,2.51,-82,1
1576915125,2019-12-21 08:58,80.86,980.18,998.25,150,5.61,2.59,-81,1
1576915185,2019-12-21 08:59,80.09,980.21,998.28,150,5.60,2.44,-84,1
1576915245,2019-12-21 09:00,80.30,980.19,998.27,150,5.62,2.50,-83,1
1576915305,2019-12-21 09:01,80.09,980.08,998.15,150,5.63,2.47,-81,1
1576915365,2019-12-21 09:02,80.74,980.09,998.16,150,5.64,2.59,-83,1
1576915425,2019-12-21 09:03,80.67,980.09,998.16,150,5.66,2.60,-82,1
1576915485,2019-12-21 09:04,80.69,980.10,998.17,150,5.66,2.61,-84,1
1576915545,2019-12-21 09:05,80.17,980.08,998.15,150,5.67,2.52,-82,1
1576915605,2019-12-21 09:06,80.38,980.07,998.14,150,5.68,2.57,-83,1
1576915665,2019-12-21 09:07,80.81,980.08,998.15,150,5.68,2.65,-82,1
1576915725,2019-12-21 09:08,80.54,980.08,998.16,150,5.69,2.61,-86,1
1576915785,2019-12-21 09:09,80.53,980.09,998.16,150,5.69,2.61,-83,1
1576915845,2019-12-21 09:10,80.78,980.09,998.16,150,5.70,2.66,-83,1
1576915905,2019-12-21 09:11,80.63,980.04,998.12,150,5.72,2.65,-85,1
1576915965,2019-12-21 09:12,80.51,980.05,998.12,150,5.72,2.63,-83,1
1576916025,2019-12-21 09:13,80.39,980.07,998.14,150,5.71,2.60,-85,1
1576916085,2019-12-21 09:14,79.95,980.06,998.13,150,5.71,2.52,-82,1
1576916146,2019-12-21 09:15,79.75,980.04,998.11,150,5.70,2.48,-83,1
1576916206,2019-12-21 09:16,80.51,980.04,998.11,150,5.72,2.63,-82,1
1576916266,2019-12-21 09:17,80.29,980.08,998.15,150,5.73,2.60,-85,1
1576916326,2019-12-21 09:18,80.38,980.03,998.10,150,5.74,2.63,-82,1
1576916386,2019-12-21 09:19,80.51,980.02,998.09,150,5.75,2.66,-82,1
1576916446,2019-12-21 09:20,80.62,980.06,998.14,150,5.76,2.69,-83,1
1576916506,2019-12-21 09:21,80.29,980.08,998.15,150,5.62,2.50,-82,1
1576916566,2019-12-21 09:22,80.66,980.05,998.12,150,5.76,2.70,-83,1
1576916626,2019-12-21 09:23,80.43,980.06,998.13,150,5.77,2.67,-82,1
1576916686,2019-12-21 09:24,80.12,980.06,998.13,150,5.76,2.60,-82,1
1576916746,2019-12-21 09:25,80.51,980.01,998.08,150,5.78,2.69,-83,1
1576916806,2019-12-21 09:26,80.53,980.06,998.13,150,5.78,2.70,-81,1
1576916866,2019-12-21 09:27,80.50,980.08,998.15,150,5.78,2.69,-84,1
1576916926,2019-12-21 09:28,80.18,980.11,998.19,150,5.78,2.63,-83,1
1576916986,2019-12-21 09:29,80.56,980.10,998.17,150,5.80,2.72,-83,1
1576917046,2019-12-21 09:30,80.32,980.09,998.16,150,5.80,2.68,-82,1
1576917106,2019-12-21 09:31,80.47,980.10,998.17,150,5.81,2.71,-83,1
1576917166,2019-12-21 09:32,80.24,980.08,998.15,150,5.81,2.67,-82,1
1576917226,2019-12-21 09:33,80.22,980.07,998.15,150,5.82,2.68,-83,1
1576917286,2019-12-21 09:34,80.13,980.06,998.13,150,5.83,2.67,-83,1
1576917346,2019-12-21 09:35,79.89,980.04,998.11,150,5.83,2.63,-82,1
1576917410,2019-12-21 09:36,79.83,980.05,998.12,150,5.83,2.62,-83,1
1576917470,2019-12-21 09:37,80.05,980.04,998.12,150,5.85,2.68,-83,1
1576917530,2019-12-21 09:38,80.48,980.04,998.11,150,5.86,2.77,-82,1
1576917590,2019-12-21 09:39,80.56,980.02,998.10,150,5.88,2.80,-82,1
1576917650,2019-12-21 09:40,80.45,980.03,998.10,150,5.89,2.79,-82,1
1576917710,2019-12-21 09:41,80.33,980.04,998.11,150,5.88,2.76,-85,1
1576917770,2019-12-21 09:42,80.38,980.02,998.10,150,5.90,2.79,-82,1
1576917830,2019-12-21 09:43,80.03,980.08,998.15,150,5.90,2.72,-81,1
1576917890,2019-12-21 09:44,80.08,980.09,998.16,150,5.90,2.73,-83,1
1576917950,2019-12-21 09:45,80.30,980.06,998.13,150,5.92,2.79,-84,1
1576918010,2019-12-21 09:46,80.84,980.04,998.12,150,5.94,2.91,-82,1
1576918070,2019-12-21 09:47,80.25,980.03,998.10,150,5.94,2.80,-83,1
1576918130,2019-12-21 09:48,80.38,980.04,998.11,150,5.95,2.84,-82,1
1576918190,2019-12-21 09:49,80.09,980.05,998.13,150,5.96,2.79,-82,1
1576918250,2019-12-21 09:50,80.01,980.01,998.08,150,5.96,2.78,-84,1
1576918310,2019-12-21 09:51,80.23,980.00,998.07,150,5.98,2.84,-82,1
1576918370,2019-12-21 09:52,80.41,979.96,998.04,150,6.00,2.89,-81,1
1576918430,2019-12-21 09:53,80.36,979.96,998.03,150,5.99,2.87,-83,1
1576918491,2019-12-21 09:54,80.38,979.97,998.04,150,6.01,2.89,-82,1
1576918551,2019-12-21 09:55,80.25,979.97,998.04,150,6.01,2.87,-84,1
1576918611,2019-12-21 09:56,80.22,979.96,998.03,150,6.01,2.87,-83,1
1576918671,2019-12-21 09:57,80.00,979.97,998.05,150,6.02,2.84,-83,1
1576918731,2019-12-21 09:58,80.01,980.02,998.10,150,6.01,2.83,-85,1
1576918791,2019-12-21 09:59,79.91,980.05,998.12,150,6.02,2.82,-84,1
1576918851,2019-12-21 10:00,79.89,980.02,998.09,150,6.02,2.82,-82,1
1576918911,2019-12-21 10:01,80.08,980.06,998.13,150,6.02,2.85,-82,1
1576918971,2019-12-21 10:02,79.77,980.08,998.15,150,6.02,2.80,-86,1
1576919031,2019-12-21 10:03,79.58,980.10,998.17,150,6.02,2.76,-83,1
1576919091,2019-12-21 10:04,79.69,980.07,998.15,150,6.03,2.79,-84,1
1576919151,2019-12-21 10:05,79.83,980.10,998.17,150,6.02,2.81,-83,1
1576919211,2019-12-21 10:06,79.83,980.05,998.12,150,6.03,2.82,-85,1
1576919271,2019-12-21 10:07,80.01,980.05,998.13,150,6.04,2.86,-83,1
1576919331,2019-12-21 10:08,79.79,980.10,998.17,150,5.90,2.68,-83,1
1576919391,2019-12-21 10:09,80.06,980.06,998.13,150,6.01,2.84,-82,1
1576919451,2019-12-21 10:10,80.29,980.10,998.17,150,6.08,2.95,-84,1
1576919511,2019-12-21 10:11,79.92,980.08,998.16,150,6.07,2.87,-85,1
1576919571,2019-12-21 10:12,80.43,980.06,998.13,150,6.09,2.98,-83,1
1576919634,2019-12-21 10:13,80.03,980.08,998.15,150,6.10,2.92,-87,1
1576919694,2019-12-21 10:14,80.19,980.03,998.10,150,6.10,2.95,-84,1
1576919754,2019-12-21 10:15,80.11,980.02,998.10,150,6.12,2.95,-85,1
1576919814,2019-12-21 10:16,80.36,980.01,998.08,150,6.14,3.02,-84,1
1576919874,2019-12-21 10:17,80.52,980.00,998.07,150,6.16,3.06,-84,1
1576919934,2019-12-21 10:18,80.06,980.02,998.09,150,6.18,3.00,-85,1
1576920057,2019-12-21 10:20,79.95,979.99,998.07,150,6.21,3.01,-83,1
1576920118,2019-12-21 10:21,79.75,979.96,998.03,150,6.22,2.99,-84,1
1576920178,2019-12-21 10:22,79.46,979.93,998.00,150,6.24,2.95,-86,1
1576920238,2019-12-21 10:23,79.39,979.91,997.98,150,6.26,2.96,-86,1
1576920298,2019-12-21 10:24,79.36,979.89,997.97,150,6.26,2.96,-86,1
1576920358,2019-12-21 10:25,79.64,979.88,997.96,150,6.29,3.04,-83,1
1576920418,2019-12-21 10:26,79.71,979.91,997.98,150,6.33,3.09,-84,1
1576920478,2019-12-21 10:27,79.45,979.89,997.97,150,6.35,3.06,-85,1
1576920538,2019-12-21 10:28,79.49,979.92,998.00,150,6.37,3.09,-84,1
1576920598,2019-12-21 10:29,79.61,979.94,998.01,150,6.40,3.14,-84,1
1576920658,2019-12-21 10:30,80.25,979.87,997.94,150,6.44,3.29,-84,1
1576920718,2019-12-21 10:31,79.30,979.83,997.91,150,6.45,3.13,-83,1
1576920778,2019-12-21 10:32,79.60,979.85,997.92,150,6.49,3.22,-82,1
1576920964,2019-12-21 10:36,79.31,979.73,997.80,150,6.58,3.26,-85,1
1576921024,2019-12-21 10:37,78.55,979.83,997.90,150,6.60,3.14,-86,1
1576921087,2019-12-21 10:38,78.73,979.82,997.89,150,6.62,3.19,-86,1
1576921147,2019-12-21 10:39,78.56,979.79,997.86,150,6.64,3.18,-85,1
1576921207,2019-12-21 10:40,78.21,979.82,997.90,150,6.67,3.15,-85,1
1576921267,2019-12-21 10:41,78.33,979.78,997.85,150,6.69,3.19,-80,1
1576921327,2019-12-21 10:42,78.79,979.68,997.75,150,6.72,3.30,-90,1
1576921387,2019-12-21 10:43,78.04,979.72,997.79,150,6.75,3.20,-84,1
1576921448,2019-12-21 10:44,79.00,979.68,997.76,150,6.79,3.41,-83,1
1576921508,2019-12-21 10:45,78.38,979.72,997.79,150,6.81,3.32,-82,1
1576921568,2019-12-21 10:46,78.39,979.60,997.67,150,6.84,3.35,-84,1
1576921628,2019-12-21 10:47,78.87,979.56,997.63,150,6.88,3.47,-83,1
1576921688,2019-12-21 10:48,79.00,979.54,997.61,150,6.93,3.55,-85,1
1576921748,2019-12-21 10:49,77.55,979.53,997.60,150,6.94,3.29,-86,1
1576921808,2019-12-21 10:50,77.93,979.55,997.62,150,6.96,3.38,-85,1
1576921868,2019-12-21 10:51,78.19,979.51,997.59,150,6.99,3.46,-84,1
1576921928,2019-12-21 10:52,78.69,979.52,997.59,150,7.03,3.59,-85,1
1576921988,2019-12-21 10:53,78.08,979.49,997.57,150,7.03,3.48,-85,1
1576922048,2019-12-21 10:54,77.53,979.51,997.58,150,7.03,3.38,-84,1
1576922108,2019-12-21 10:55,77.37,979.53,997.60,150,7.06,3.38,-84,1
1576922168,2019-12-21 10:56,77.65,979.58,997.66,150,7.07,3.44,-81,1
1576922228,2019-12-21 10:57,77.74,979.53,997.60,150,7.08,3.46,-84,1
1576922288,2019-12-21 10:58,77.80,979.47,997.54,150,7.08,3.48,-85,1
1576922348,2019-12-21 10:59,77.45,979.43,997.50,150,7.08,3.41,-82,1
1576922408,2019-12-21 11:00,77.56,979.46,997.53,150,7.10,3.45,-85,1
1576922468,2019-12-21 11:01,77.63,979.46,997.53,150,7.12,3.48,-86,1
1576922528,2019-12-21 11:02,78.11,979.44,997.52,150,7.14,3.59,-83,1
1576922589,2019-12-21 11:03,77.60,979.42,997.49,150,7.17,3.53,-84,1
1576922649,2019-12-21 11:04,77.38,979.35,997.42,150,7.17,3.48,-85,1
1576922709,2019-12-21 11:05,77.78,979.33,997.41,150,7.20,3.59,-84,1
1576922769,2019-12-21 11:06,77.22,979.34,997.42,150,7.22,3.50,-83,1
1576922829,2019-12-21 11:07,77.11,979.32,997.39,150,7.24,3.50,-85,1
1576922889,2019-12-21 11:08,77.56,979.34,997.41,150,7.28,3.63,-83,1
1576922949,2019-12-21 11:09,77.40,979.36,997.43,150,7.28,3.60,-84,1
1576923009,2019-12-21 11:10,77.52,979.35,997.42,150,7.30,3.64,-82,1
1576923069,2019-12-21 11:11,77.43,979.31,997.38,150,7.33,3.65,-84,1
1576923129,2019-12-21 11:12,77.28,979.33,997.40,150,7.36,3.65,-87,1
1576923252,2019-12-21 11:14,77.79,979.22,997.30,150,7.40,3.78,-84,1
1576923312,2019-12-21 11:15,77.19,979.20,997.27,150,7.44,3.71,-86,1
1576923375,2019-12-21 11:16,77.41,979.22,997.29,150,7.46,3.77,-86,1
1576923498,2019-12-21 11:18,77.27,979.16,997.23,150,7.54,3.82,-86,1
1576923561,2019-12-21 11:19,77.34,979.13,997.20,150,7.57,3.87,-85,1
1576923621,2019-12-21 11:20,76.87,979.09,997.16,150,7.56,3.77,-85,1
1576923681,2019-12-21 11:21,76.40,979.12,997.19,150,7.59,3.71,-86,1
1576923741,2019-12-21 11:22,76.68,979.08,997.15,150,7.61,3.78,-83,1
1576923801,2019-12-21 11:23,76.95,979.11,997.18,150,7.63,3.85,-85,1
1576923861,2019-12-21 11:24,76.53,979.12,997.19,150,7.64,3.78,-85,1
1576923921,2019-12-21 11:25,77.12,979.14,997.21,150,7.62,3.88,-83,1
1576923981,2019-12-21 11:26,77.42,979.11,997.18,150,7.70,4.01,-83,1
1576924041,2019-12-21 11:27,76.72,979.09,997.16,150,7.72,3.90,-86,1
1576924101,2019-12-21 11:28,76.53,979.07,997.14,150,7.73,3.87,-85,1
1576924161,2019-12-21 11:29,77.08,979.05,997.13,150,7.77,4.01,-85,1
1576924224,2019-12-21 11:30,76.90,979.11,997.19,150,7.78,3.99,-85,1
1576924284,2019-12-21 11:31,76.47,979.07,997.14,150,7.78,3.91,-86,1
1576924347,2019-12-21 11:32,76.88,979.04,997.11,150,7.80,4.01,-84,1
1576924407,2019-12-21 11:33,77.09,978.99,997.06,150,7.82,4.06,-84,1
1576924467,2019-12-21 11:34,76.62,979.04,997.11,150,7.83,3.99,-84,1
1576924527,2019-12-21 11:35,76.30,979.09,997.16,150,7.84,3.94,-84,1
1576924587,2019-12-21 11:36,76.36,979.02,997.09,150,7.86,3.97,-80,1
1576924650,2019-12-21 11:37,76.27,978.96,997.03,150,7.89,3.98,-84,1
1576924710,2019-12-21 11:38,75.87,978.97,997.05,150,7.87,3.88,-83,1
1576924770,2019-12-21 11:39,76.13,979.03,997.11,150,7.87,3.93,-85,1
1576924830,2019-12-21 11:40,76.26,978.99,997.06,150,7.85,3.94,-85,1
1576924890,2019-12-21 11:41,76.20,978.95,997.02,150,7.90,3.97,-86,1
1576924950,2019-12-21 11:42,76.22,978.92,996.99,150,7.90,3.98,-86,1
1576925011,2019-12-21 11:43,76.40,978.90,996.97,150,7.92,4.03,-83,1
1576925071,2019-12-21 11:44,75.88,978.84,996.91,150,7.88,3.90,-82,1
1576925133,2019-12-21 11:45,76.46,978.88,996.95,150,7.91,4.03,-86,1
1576925193,2019-12-21 11:46,76.63,978.86,996.93,150,7.91,4.07,-81,1
1576925256,2019-12-21 11:47,76.33,978.79,996.86,150,7.88,3.98,-85,1
1576925316,2019-12-21 11:48,76.34,978.82,996.89,150,7.90,4.00,-84,1
1576925377,2019-12-21 11:49,76.65,978.81,996.88,150,7.91,4.07,-86,1
1576925437,2019-12-21 11:50,76.84,978.76,996.83,150,7.93,4.12,-83,1
1576925497,2019-12-21 11:51,76.32,978.80,996.88,150,7.92,4.02,-83,1
1576925557,2019-12-21 11:52,76.50,978.80,996.87,150,7.91,4.04,-83,1
1576925617,2019-12-21 11:53,76.98,978.79,996.86,150,7.93,4.15,-83,1
1576925677,2019-12-21 11:54,76.60,978.72,996.80,150,7.92,4.07,-85,1
1576925737,2019-12-21 11:55,76.85,978.66,996.73,150,7.89,4.09,-85,1
1576925797,2019-12-21 11:56,76.35,978.65,996.72,150,7.89,3.99,-86,1
1576925857,2019-12-21 11:57,77.11,978.62,996.70,150,7.92,4.16,-80,1
1576925917,2019-12-21 11:58,76.28,978.64,996.71,150,7.89,3.98,-84,1
1576925977,2019-12-21 11:59,76.64,978.59,996.67,150,7.91,4.07,-84,1
1576926037,2019-12-21 12:00,76.48,978.64,996.71,150,7.92,4.05,-85,1
1576926100,2019-12-21 12:01,76.32,978.62,996.70,150,7.79,3.89,-84,1
1576926163,2019-12-21 12:02,76.63,978.61,996.69,150,7.95,4.10,-87,1
1576926223,2019-12-21 12:03,76.86,978.61,996.68,150,7.95,4.15,-86,1
1576926283,2019-12-21 12:04,76.44,978.32,996.40,150,7.97,4.09,-82,1
1576926343,2019-12-21 12:05,76.18,978.50,996.57,150,7.98,4.05,-81,1
1576926403,2019-12-21 12:06,76.89,978.60,996.68,150,8.02,4.22,-85,1
1576926463,2019-12-21 12:07,76.91,978.61,996.68,150,8.04,4.24,-86,1
1576926523,2019-12-21 12:08,76.81,978.63,996.70,150,8.06,4.24,-85,1
1576926583,2019-12-21 12:09,76.30,978.60,996.67,150,8.07,4.16,-83,1
1576926643,2019-12-21 12:10,76.07,978.60,996.68,150,8.08,4.13,-84,1
1576926766,2019-12-21 12:12,76.79,978.64,996.71,150,8.14,4.32,-86,1
1576926826,2019-12-21 12:13,76.25,978.65,996.72,150,8.14,4.22,-85,1
1576926886,2019-12-21 12:14,76.22,978.70,996.77,150,8.17,4.24,-81,1
1576926946,2019-12-21 12:15,76.24,978.69,996.76,150,8.18,4.25,-84,1
1576927006,2019-12-21 12:16,76.17,978.73,996.80,150,8.19,4.25,-84,1
1576927066,2019-12-21 12:17,76.24,978.71,996.78,150,8.21,4.28,-84,1
1576927126,2019-12-21 12:18,76.20,978.57,996.65,150,8.22,4.29,-84,1
1576927187,2019-12-21 12:19,76.35,978.67,996.74,150,8.23,4.32,-84,1
1576927247,2019-12-21 12:20,75.94,978.59,996.66,150,8.23,4.25,-88,1
1576927307,2019-12-21 12:21,75.78,978.56,996.64,150,8.22,4.21,-86,1
1576927367,2019-12-21 12:22,76.21,978.55,996.62,150,8.24,4.31,-83,1
1576927427,2019-12-21 12:23,76.44,978.55,996.62,150,8.27,4.38,-85,1
1576927487,2019-12-21 12:24,76.21,978.55,996.62,150,8.26,4.33,-85,1
1576927610,2019-12-21 12:26,76.04,978.52,996.60,150,8.20,4.24,-85,1
1576927670,2019-12-21 12:27,76.28,978.42,996.50,150,8.22,4.30,-83,1
1576927730,2019-12-21 12:28,76.29,978.40,996.47,150,8.24,4.32,-86,1
1576927790,2019-12-21 12:29,76.09,978.29,996.36,150,8.21,4.26,-86,1
1576927850,2019-12-21 12:30,76.54,978.43,996.50,150,8.21,4.34,-85,1
1576927910,2019-12-21 12:31,76.33,978.42,996.50,150,8.24,4.33,-84,1
1576927970,2019-12-21 12:32,76.15,978.48,996.56,150,8.22,4.28,-84,1
1576928030,2019-12-21 12:33,76.09,978.44,996.52,150,8.22,4.27,-84,1
1576928090,2019-12-21 12:34,76.46,978.50,996.57,150,8.24,4.35,-87,1
1576928213,2019-12-21 12:36,76.42,978.56,996.63,150,8.28,4.38,-83,1
1576928274,2019-12-21 12:37,76.13,978.58,996.66,150,8.27,4.32,-85,1
1576928397,2019-12-21 12:39,76.65,978.58,996.66,150,8.30,4.45,-86,1
1576928457,2019-12-21 12:40,76.46,978.58,996.65,150,8.32,4.43,-86,1
1576928517,2019-12-21 12:41,76.27,978.58,996.65,150,8.34,4.42,-84,1
1576928577,2019-12-21 12:42,76.13,978.57,996.64,150,8.34,4.39,-83,1
1576928637,2019-12-21 12:43,76.33,978.59,996.66,150,8.37,4.46,-87,1
1576928697,2019-12-21 12:44,76.30,978.61,996.68,150,8.38,4.46,-83,1
1576928757,2019-12-21 12:45,76.20,978.64,996.71,150,8.40,4.46,-81,1
1576928817,2019-12-21 12:46,76.29,978.68,996.76,150,8.42,4.50,-87,1
1576928877,2019-12-21 12:47,76.42,978.63,996.71,150,8.43,4.53,-83,1
1576928937,2019-12-21 12:48,76.17,978.66,996.73,150,8.44,4.49,-82,1
1576928997,2019-12-21 12:49,76.14,978.67,996.74,150,8.45,4.50,-83,1
1576929057,2019-12-21 12:50,76.24,978.69,996.76,150,8.45,4.52,-84,1
1576929117,2019-12-21 12:51,76.16,978.71,996.79,150,8.47,4.52,-87,1
1576929177,2019-12-21 12:52,76.06,978.71,996.79,150,8.46,4.49,-83,1
1576929237,2019-12-21 12:53,76.24,978.72,996.79,150,8.47,4.54,-85,1
1576929297,2019-12-21 12:54,75.98,978.74,996.81,150,8.48,4.50,-80,1
1576929357,2019-12-21 12:55,76.64,978.83,996.90,150,8.49,4.63,-87,1
1576929417,2019-12-21 12:56,76.60,978.81,996.88,150,8.47,4.60,-85,1
1576929477,2019-12-21 12:57,76.34,978.90,996.98,150,8.45,4.53,-82,1
1576929538,2019-12-21 12:58,76.50,978.87,996.94,150,8.46,4.57,-85,1
1576929598,2019-12-21 12:59,76.30,978.87,996.94,150,8.44,4.52,-86,1
1576929658,2019-12-21 13:00,76.26,978.90,996.97,150,8.45,4.52,-83,1
1576929718,2019-12-21 13:01,76.48,978.91,996.99,150,8.46,4.57,-82,1
1576929778,2019-12-21 13:02,76.50,978.86,996.93,150,8.46,4.57,-80,1
1576929838,2019-12-21 13:03,76.67,978.86,996.93,150,8.46,4.61,-83,1
1576929898,2019-12-21 13:04,76.40,978.81,996.88,150,8.44,4.54,-83,1
1576929958,2019-12-21 13:05,76.44,978.74,996.82,150,8.45,4.55,-86,1
1576930018,2019-12-21 13:06,76.40,978.71,996.78,150,8.44,4.54,-84,1
1576930078,2019-12-21 13:07,76.78,978.72,996.80,150,8.42,4.59,-85,1
1576930138,2019-12-21 13:08,76.89,978.72,996.80,150,8.46,4.65,-85,1
1576930198,2019-12-21 13:09,76.76,978.74,996.82,150,8.47,4.63,-83,1
1576930258,2019-12-21 13:10,76.87,978.84,996.91,150,8.45,4.63,-85,1
1576930318,2019-12-21 13:11,76.76,978.88,996.95,150,8.43,4.59,-85,1
1576930378,2019-12-21 13:12,76.90,978.93,997.01,150,8.42,4.61,-85,1
1576930438,2019-12-21 13:13,77.14,978.91,996.98,150,8.41,4.65,-85,1
1576930498,2019-12-21 13:14,77.19,978.92,996.99,150,8.40,4.65,-86,1
1576930558,2019-12-21 13:15,77.44,978.89,996.96,150,8.40,4.69,-85,1
1576930619,2019-12-21 13:16,77.41,978.85,996.93,150,8.39,4.68,-84,1
1576930742,2019-12-21 13:19,77.67,978.86,996.93,150,8.40,4.73,-84,1
1576930802,2019-12-21 13:20,77.71,978.92,996.99,150,8.38,4.72,-87,1
1576930862,2019-12-21 13:21,77.77,978.92,996.99,150,8.38,4.73,-87,1
1576930922,2019-12-21 13:22,77.80,978.97,997.04,150,8.42,4.78,-83,1
1576930982,2019-12-21 13:23,77.71,978.94,997.01,150,8.41,4.75,-84,1
1576931042,2019-12-21 13:24,78.01,978.97,997.05,150,8.42,4.82,-85,1
1576931102,2019-12-21 13:25,77.77,978.92,997.00,150,8.40,4.75,-83,1
1576931162,2019-12-21 13:26,77.85,978.96,997.04,150,8.42,4.79,-83,1
1576931222,2019-12-21 13:27,77.93,979.01,997.08,150,8.41,4.79,-85,1
1576931282,2019-12-21 13:28,77.73,979.04,997.11,150,8.40,4.74,-83,1
1576931342,2019-12-21 13:29,77.75,979.02,997.10,150,8.40,4.75,-85,1
1576931402,2019-12-21 13:30,77.73,978.99,997.06,150,8.41,4.75,-87,1
1576931462,2019-12-21 13:31,78.02,979.03,997.10,150,8.42,4.82,-86,1
1576931522,2019-12-21 13:32,77.96,979.00,997.08,150,8.44,4.83,-83,1
1576931582,2019-12-21 13:33,78.17,979.00,997.07,150,8.43,4.85,-86,1
1576931642,2019-12-21 13:34,78.05,979.09,997.16,150,8.45,4.85,-81,1
1576931702,2019-12-21 13:35,78.02,979.05,997.13,150,8.47,4.87,-86,1
1576931891,2019-12-21 13:38,77.76,979.07,997.14,150,8.47,4.82,-84,1
1576931951,2019-12-21 13:39,78.13,979.01,997.08,150,8.47,4.89,-83,1
1576932011,2019-12-21 13:40,78.05,979.01,997.08,150,8.50,4.90,-84,1
1576932072,2019-12-21 13:41,78.30,979.05,997.12,150,8.51,4.96,-83,1
1576932132,2019-12-21 13:42,78.03,978.98,997.06,150,8.49,4.89,-83,1
1576932192,2019-12-21 13:43,78.00,979.01,997.08,150,8.51,4.90,-83,1
1576932252,2019-12-21 13:44,78.02,979.01,997.09,150,8.51,4.90,-83,1
1576932312,2019-12-21 13:45,78.26,979.02,997.10,150,8.53,4.97,-85,1
1576932372,2019-12-21 13:46,78.04,979.06,997.13,150,8.53,4.93,-82,1
1576932432,2019-12-21 13:47,78.31,979.05,997.12,150,8.55,5.00,-84,1
1576932492,2019-12-21 13:48,77.97,979.04,997.12,150,8.54,4.92,-88,1
1576932552,2019-12-21 13:49,78.01,979.02,997.09,150,8.54,4.93,-85,1
1576932615,2019-12-21 13:50,78.27,978.90,996.97,150,8.57,5.01,-84,1
1576932675,2019-12-21 13:51,77.92,978.84,996.91,150,8.56,4.94,-84,1
1576932735,2019-12-21 13:52,78.09,978.80,996.87,150,8.58,4.99,-86,1
1576932795,2019-12-21 13:53,77.92,978.79,996.86,150,8.57,4.95,-84,1
1576932855,2019-12-21 13:54,78.14,978.82,996.90,150,8.59,5.01,-87,1
1576932915,2019-12-21 13:55,78.22,978.86,996.93,150,8.61,5.04,-84,1
1576932975,2019-12-21 13:56,77.90,978.90,996.97,150,8.63,5.00,-85,1
1576933035,2019-12-21 13:57,77.81,978.90,996.97,150,8.63,4.98,-83,1
1576933096,2019-12-21 13:58,77.99,978.91,996.98,150,8.64,5.03,-86,1
1576933156,2019-12-21 13:59,77.84,978.90,996.98,150,8.67,5.03,-84,1
1576933216,2019-12-21 14:00,77.93,978.90,996.97,150,8.69,5.06,-85,1
1576933276,2019-12-21 14:01,78.08,978.90,996.98,150,8.72,5.12,-81,1
1576933336,2019-12-21 14:02,77.92,978.82,996.89,150,8.74,5.11,-85,1
1576933396,2019-12-21 14:03,77.97,978.85,996.92,150,8.74,5.12,-84,1
1576933456,2019-12-21 14:04,77.73,978.85,996.92,150,8.77,5.10,-85,1
1576933516,2019-12-21 14:05,77.46,978.77,996.84,150,8.75,5.04,-83,1
1576933576,2019-12-21 14:06,77.58,978.75,996.82,150,8.77,5.08,-84,1
1576933636,2019-12-21 14:07,77.60,978.69,996.76,150,8.77,5.08,-85,1
1576933696,2019-12-21 14:08,77.55,978.68,996.75,150,8.77,5.07,-85,1
1576933756,2019-12-21 14:09,77.61,978.62,996.69,150,8.74,5.05,-86,1
1576933816,2019-12-21 14:10,77.67,978.61,996.68,150,8.76,5.08,-89,1
1576933876,2019-12-21 14:11,77.57,978.58,996.65,150,8.73,5.04,-86,1
1576933999,2019-12-21 14:13,77.70,978.58,996.65,150,8.71,5.04,-84,1
1576934059,2019-12-21 14:14,77.65,978.61,996.68,150,8.71,5.03,-84,1
1576934119,2019-12-21 14:15,77.72,978.66,996.73,150,8.61,4.95,-84,1
1576934179,2019-12-21 14:16,77.85,978.68,996.75,150,8.65,5.01,-86,1
1576934239,2019-12-21 14:17,77.99,978.74,996.81,150,8.63,5.02,-87,1
1576934300,2019-12-21 14:18,78.01,978.79,996.86,150,8.59,4.98,-85,1
1576934360,2019-12-21 14:19,78.18,978.88,996.95,150,8.55,4.97,-85,1
1576934420,2019-12-21 14:20,78.29,978.94,997.01,150,8.42,4.87,-85,1
1576934480,2019-12-21 14:21,78.42,978.93,997.00,150,8.45,4.92,-85,1
1576934540,2019-12-21 14:22,78.40,978.92,996.99,150,8.45,4.92,-88,1
1576934600,2019-12-21 14:23,78.64,978.90,996.97,150,8.42,4.93,-85,1
1576934660,2019-12-21 14:24,78.85,978.89,996.97,150,8.38,4.93,-86,1
1576934720,2019-12-21 14:25,78.95,978.63,996.71,150,8.33,4.90,-84,1
1576934780,2019-12-21 14:26,79.02,978.83,996.90,150,8.33,4.91,-85,1
1576934840,2019-12-21 14:27,79.22,978.85,996.92,150,8.29,4.91,-83,1
1576934900,2019-12-21 14:28,79.21,978.89,996.96,150,8.28,4.90,-85,1
1576934963,2019-12-21 14:29,79.30,978.87,996.95,150,8.24,4.88,-87,1
1576935023,2019-12-21 14:30,79.47,978.89,996.97,150,8.21,4.88,-86,1
1576935083,2019-12-21 14:31,79.68,978.95,997.02,150,8.18,4.89,-85,1
1576935143,2019-12-21 14:32,79.61,978.96,997.03,150,8.16,4.85,-84,1
1576935203,2019-12-21 14:33,79.74,978.96,997.03,150,8.14,4.86,-83,1
1576935263,2019-12-21 14:34,79.80,978.97,997.04,150,8.11,4.84,-83,1
1576935326,2019-12-21 14:35,79.96,978.95,997.03,150,8.09,4.85,-86,1
1576935386,2019-12-21 14:36,80.22,978.92,997.00,150,8.07,4.88,-84,1
1576935446,2019-12-21 14:37,80.12,978.95,997.02,150,8.05,4.84,-84,1
1576935633,2019-12-21 14:40,80.27,978.98,997.05,150,7.99,4.81,-85,1
1576935693,2019-12-21 14:41,80.42,979.01,997.08,150,7.96,4.80,-85,1
1576935753,2019-12-21 14:42,80.58,979.03,997.10,150,7.94,4.81,-86,1
1576935813,2019-12-21 14:43,80.58,979.05,997.13,150,7.93,4.80,-84,1
1576935873,2019-12-21 14:44,80.72,979.09,997.16,150,7.90,4.80,-84,1
1576935933,2019-12-21 14:45,80.60,979.11,997.18,150,7.88,4.76,-87,1
1576935993,2019-12-21 14:46,81.11,979.11,997.19,150,7.83,4.80,-85,1
1576936053,2019-12-21 14:47,81.04,979.14,997.21,150,7.81,4.77,-84,1
1576936113,2019-12-21 14:48,81.02,979.17,997.24,150,7.79,4.74,-83,1
1576936173,2019-12-21 14:49,81.33,979.19,997.26,150,7.74,4.75,-85,1
1576936233,2019-12-21 14:50,81.45,979.22,997.30,150,7.72,4.75,-85,1
1576936419,2019-12-21 14:53,81.65,979.20,997.27,150,7.64,4.71,-85,1
1576936479,2019-12-21 14:54,81.37,979.24,997.32,150,7.38,4.41,-84,1
1576936539,2019-12-21 14:55,81.70,979.26,997.33,150,7.59,4.67,-85,1
1576936599,2019-12-21 14:56,82.11,979.27,997.34,150,7.54,4.69,-85,1
1576936660,2019-12-21 14:57,82.34,979.31,997.39,150,7.53,4.72,-83,1
1576936720,2019-12-21 14:58,82.37,979.30,997.38,150,7.50,4.70,-85,1
1576936780,2019-12-21 14:59,82.76,979.26,997.33,150,7.46,4.73,-84,1
1576936903,2019-12-21 15:01,82.30,979.27,997.34,150,7.42,4.61,-83,1
1576936963,2019-12-21 15:02,82.79,979.29,997.37,150,7.40,4.67,-83,1
1576937023,2019-12-21 15:03,82.39,979.26,997.33,150,7.39,4.59,-85,1
1576937083,2019-12-21 15:04,82.55,979.25,997.32,150,7.36,4.59,-85,1
1576937143,2019-12-21 15:05,82.94,979.28,997.35,150,7.33,4.63,-86,1
1576937203,2019-12-21 15:06,83.04,979.25,997.33,150,7.31,4.63,-86,1
1576937269,2019-12-21 15:07,82.99,979.28,997.35,150,7.29,4.60,-86,1
1576937329,2019-12-21 15:08,82.90,979.24,997.31,150,7.28,4.57,-86,1
1576937389,2019-12-21 15:09,82.77,979.27,997.34,150,7.26,4.53,-86,1
1576937449,2019-12-21 15:10,83.24,979.27,997.34,150,7.24,4.59,-87,1
1576937509,2019-12-21 15:11,83.16,979.25,997.33,150,7.22,4.56,-85,1
1576937572,2019-12-21 15:12,83.69,979.28,997.35,150,7.12,4.55,-87,1
1576937632,2019-12-21 15:13,83.51,979.26,997.33,150,7.20,4.60,-88,1
1576937695,2019-12-21 15:14,83.36,979.23,997.31,150,7.18,4.55,-86,1
1576937755,2019-12-21 15:15,83.63,979.17,997.25,150,7.16,4.58,-84,1
1576937815,2019-12-21 15:16,83.31,979.13,997.20,150,7.14,4.51,-84,1
1576937875,2019-12-21 15:17,83.75,979.10,997.18,150,7.12,4.56,-83,1
1576937935,2019-12-21 15:18,83.72,979.13,997.20,150,7.11,4.55,-84,1
1576938058,2019-12-21 15:20,83.91,979.08,997.15,150,7.09,4.56,-82,1
1576938121,2019-12-21 15:22,83.74,979.10,997.17,150,7.07,4.51,-85,1
1576938244,2019-12-21 15:24,84.19,979.09,997.17,150,7.03,4.55,-85,1
1576938304,2019-12-21 15:25,83.80,979.07,997.14,150,7.02,4.47,-84,1
1576938364,2019-12-21 15:26,83.88,979.06,997.14,150,7.01,4.48,-84,1
1576938424,2019-12-21 15:27,84.16,979.08,997.16,150,6.98,4.49,-87,1
1576938488,2019-12-21 15:28,84.57,979.07,997.15,150,6.96,4.55,-86,1
1576938551,2019-12-21 15:29,84.59,979.08,997.15,150,6.95,4.54,-86,1
1576938613,2019-12-21 15:30,84.58,979.03,997.10,150,6.94,4.53,-85,1
1576938676,2019-12-21 15:31,84.66,979.03,997.10,150,6.93,4.53,-87,1
1576938736,2019-12-21 15:32,84.69,979.04,997.11,150,6.89,4.50,-84,1
1576938796,2019-12-21 15:33,84.62,979.05,997.12,150,6.89,4.49,-83,1
1576938856,2019-12-21 15:34,84.65,979.02,997.09,150,6.87,4.47,-85,1
1576938916,2019-12-21 15:35,84.36,979.05,997.13,150,6.85,4.40,-84,1
1576938976,2019-12-21 15:36,84.50,979.09,997.16,150,6.83,4.41,-83,1
1576939036,2019-12-21 15:37,84.12,979.12,997.20,150,6.80,4.31,-84,1
1576939096,2019-12-21 15:38,84.80,979.16,997.23,150,6.78,4.41,-85,1
1576939156,2019-12-21 15:39,84.36,979.20,997.27,150,6.76,4.31,-84,1
1576939217,2019-12-21 15:40,85.39,979.20,997.27,150,6.75,4.48,-86,1
1576939277,2019-12-21 15:41,85.10,979.18,997.25,150,6.74,4.42,-84,1
1576939337,2019-12-21 15:42,85.12,979.16,997.24,150,6.73,4.41,-84,1
1576939397,2019-12-21 15:43,85.03,979.14,997.22,150,6.71,4.38,-85,1
1576939457,2019-12-21 15:44,85.47,979.15,997.22,150,6.70,4.44,-83,1
1576939517,2019-12-21 15:45,85.49,979.13,997.20,150,6.69,4.43,-84,1
1576939580,2019-12-21 15:46,85.72,979.16,997.23,150,6.68,4.46,-87,1
1576939703,2019-12-21 15:48,85.34,979.14,997.21,150,6.66,4.38,-84,1
1576939763,2019-12-21 15:49,85.39,979.15,997.22,150,6.66,4.39,-84,1
1576939823,2019-12-21 15:50,85.33,979.15,997.22,150,6.65,4.37,-84,1
1576939883,2019-12-21 15:51,85.17,979.16,997.23,150,6.65,4.34,-85,1
1576939943,2019-12-21 15:52,84.98,979.22,997.29,150,6.63,4.29,-84,1
1576940003,2019-12-21 15:53,85.52,979.18,997.25,150,6.63,4.38,-84,1
1576940063,2019-12-21 15:54,85.23,979.20,997.27,150,6.61,4.31,-86,1
1576940123,2019-12-21 15:55,85.88,979.21,997.28,150,6.61,4.42,-84,1
1576940309,2019-12-21 15:58,85.59,979.21,997.28,150,6.61,4.37,-83,1
1576940369,2019-12-21 15:59,85.63,979.19,997.26,150,6.61,4.38,-85,1
1576940429,2019-12-21 16:00,85.69,978.62,996.69,150,6.61,4.39,-84,1
1576940555,2019-12-21 16:02,85.91,979.11,997.18,150,6.59,4.41,-85,1
1576940615,2019-12-21 16:03,86.00,979.13,997.20,150,6.58,4.41,-86,1
1576940676,2019-12-21 16:04,85.38,979.12,997.19,150,6.57,4.30,-85,1
1576940736,2019-12-21 16:05,85.78,979.17,997.24,150,6.57,4.36,-86,1
1576940797,2019-12-21 16:06,85.69,979.20,997.28,150,6.56,4.34,-85,1
1576940857,2019-12-21 16:07,85.49,979.17,997.25,150,6.56,4.31,-84,1
1576940923,2019-12-21 16:08,85.58,979.14,997.21,150,6.55,4.31,-88,1
1576940983,2019-12-21 16:09,85.59,979.15,997.22,150,6.54,4.30,-86,1
1576941106,2019-12-21 16:11,85.38,979.12,997.20,150,6.52,4.25,-85,1
1576941166,2019-12-21 16:12,85.88,979.16,997.24,150,6.51,4.32,-84,1
1576941226,2019-12-21 16:13,86.12,979.16,997.23,150,6.50,4.35,-83,1
1576941349,2019-12-21 16:15,86.33,979.19,997.27,150,6.47,4.36,-84,1
1576941409,2019-12-21 16:16,86.01,979.21,997.28,150,6.44,4.28,-85,1
1576941469,2019-12-21 16:17,85.81,978.69,996.76,150,6.43,4.23,-82,1
1576941529,2019-12-21 16:18,86.52,979.26,997.33,150,6.41,4.33,-84,1
1576941595,2019-12-21 16:19,86.50,979.22,997.29,150,6.37,4.29,-87,1
1576941655,2019-12-21 16:20,86.30,979.22,997.29,150,6.38,4.26,-84,1
1576941715,2019-12-21 16:21,86.25,979.19,997.26,150,6.36,4.24,-83,1
1576941781,2019-12-21 16:23,86.60,979.20,997.27,150,6.34,4.27,-85,1
1576941967,2019-12-21 16:26,86.99,979.25,997.32,150,6.27,4.27,-85,1
1576942030,2019-12-21 16:27,87.03,979.25,997.33,150,6.25,4.26,-84,1
1576942090,2019-12-21 16:28,86.81,979.31,997.38,150,6.23,4.20,-85,1
1576942150,2019-12-21 16:29,87.12,979.34,997.41,150,6.21,4.23,-85,1
1576942210,2019-12-21 16:30,86.83,979.35,997.43,150,6.13,4.11,-84,1
1576942273,2019-12-21 16:31,87.11,979.20,997.27,150,6.16,4.18,-85,1
1576942336,2019-12-21 16:32,87.25,979.37,997.44,150,6.14,4.18,-84,1
1576942396,2019-12-21 16:33,87.90,979.33,997.41,150,6.12,4.27,-85,1
1576942456,2019-12-21 16:34,87.87,979.32,997.39,150,6.12,4.27,-83,1
1576942579,2019-12-21 16:36,87.79,979.31,997.38,150,6.11,4.24,-85,1
1576942645,2019-12-21 16:37,87.99,979.32,997.39,150,6.10,4.26,-85,1
1576942705,2019-12-21 16:38,87.93,979.29,997.36,150,6.09,4.25,-85,1
1576942765,2019-12-21 16:39,88.10,979.32,997.39,150,6.11,4.29,-87,1
1576942825,2019-12-21 16:40,87.92,979.35,997.42,150,6.10,4.25,-85,1
1576942888,2019-12-21 16:41,87.47,979.36,997.43,150,6.09,4.17,-84,1
1576942951,2019-12-21 16:42,87.38,979.33,997.40,150,6.08,4.15,-84,1
1576943011,2019-12-21 16:43,87.80,979.30,997.38,150,6.07,4.20,-83,1
1576943071,2019-12-21 16:44,87.88,979.33,997.40,150,6.06,4.21,-82,1
1576943134,2019-12-21 16:45,87.50,979.30,997.37,150,6.04,4.13,-81,1
1576943257,2019-12-21 16:47,88.13,979.25,997.32,150,6.01,4.20,-83,1
1576943317,2019-12-21 16:48,88.30,979.36,997.43,150,6.00,4.22,-83,1
1576943377,2019-12-21 16:49,87.54,979.37,997.44,150,5.98,4.07,-85,1
1576943500,2019-12-21 16:51,88.17,979.39,997.47,150,5.94,4.14,-82,1
1576943560,2019-12-21 16:52,87.75,979.44,997.51,150,5.91,4.04,-84,1
1576943620,2019-12-21 16:53,87.55,979.32,997.40,150,5.89,3.99,-85,1
1576943744,2019-12-21 16:55,88.00,979.49,997.56,150,5.83,4.00,-85,1
1576943804,2019-12-21 16:56,88.65,979.50,997.57,150,5.83,4.11,-83,1
1576943864,2019-12-21 16:57,87.20,979.55,997.62,150,5.78,3.82,-86,1
1576943926,2019-12-21 16:58,88.14,979.56,997.63,150,5.77,3.96,-86,1
1576943986,2019-12-21 16:59,88.73,979.55,997.62,150,5.76,4.05,-85,1
1576944110,2019-12-21 17:01,88.29,979.59,997.66,150,5.73,3.95,-84,1
1576944170,2019-12-21 17:02,88.33,979.66,997.73,150,5.49,3.72,-84,1
1576944232,2019-12-21 17:03,87.78,979.62,997.69,150,5.70,3.84,-86,1
1576944292,2019-12-21 17:04,88.95,979.62,997.69,150,5.68,4.01,-84,1
1576944352,2019-12-21 17:05,88.32,979.65,997.72,150,5.66,3.88,-83,1
1576944412,2019-12-21 17:06,88.52,979.64,997.71,150,5.65,3.91,-83,1
1576944472,2019-12-21 17:07,88.29,979.67,997.74,150,5.65,3.87,-83,1
1576944533,2019-12-21 17:08,90.16,979.67,997.74,150,5.68,4.20,-80,1
1576944593,2019-12-21 17:09,90.27,979.67,997.74,150,5.70,4.23,-83,1
1576944716,2019-12-21 17:11,90.22,979.74,997.81,150,5.77,4.30,-82,1
1576944776,2019-12-21 17:12,90.31,979.79,997.86,150,5.81,4.35,-84,1
1576944836,2019-12-21 17:13,89.87,979.84,997.91,150,5.84,4.31,-84,1
1576944899,2019-12-21 17:14,89.06,979.82,997.89,150,5.87,4.21,-82,1
1576944959,2019-12-21 17:15,89.95,979.86,997.93,150,5.92,4.40,-84,1
1576945019,2019-12-21 17:16,88.84,979.87,997.94,150,5.95,4.25,-87,1
1576945079,2019-12-21 17:17,89.24,979.83,997.90,150,6.00,4.37,-88,1
1576945139,2019-12-21 17:18,89.80,979.86,997.93,150,6.05,4.51,-82,1
1576945202,2019-12-21 17:20,88.87,979.87,997.94,150,6.08,4.39,-86,1
1576945262,2019-12-21 17:21,89.43,979.88,997.95,150,6.13,4.53,-85,1
1576945322,2019-12-21 17:22,89.55,979.83,997.90,150,6.19,4.61,-83,1
1576945382,2019-12-21 17:23,88.36,979.83,997.90,150,6.21,4.43,-85,1
1576945442,2019-12-21 17:24,89.11,979.86,997.93,150,6.26,4.60,-84,1
1576945502,2019-12-21 17:25,88.49,979.84,997.91,150,6.29,4.53,-81,1
1576945562,2019-12-21 17:26,88.73,979.82,997.89,150,6.34,4.62,-84,1
1576945622,2019-12-21 17:27,88.40,979.85,997.92,150,6.37,4.60,-80,1
1576945682,2019-12-21 17:28,88.10,979.85,997.92,150,6.41,4.59,-82,1
1576945742,2019-12-21 17:29,88.27,979.84,997.91,150,6.44,4.65,-83,1
1576945802,2019-12-21 17:30,88.43,979.91,997.98,150,6.47,4.70,-84,1
1576945863,2019-12-21 17:31,88.17,979.91,997.98,150,6.50,4.69,-82,1
1576945923,2019-12-21 17:32,87.87,979.95,998.03,150,6.53,4.67,-82,1
1576945983,2019-12-21 17:33,87.54,979.94,998.01,150,6.56,4.65,-82,1
1576946043,2019-12-21 17:34,87.73,979.94,998.01,150,6.58,4.70,-82,1
1576946103,2019-12-21 17:35,87.39,979.91,997.98,150,6.61,4.67,-81,1
1576946163,2019-12-21 17:36,87.58,979.89,997.97,150,6.62,4.71,-84,1
1576946223,2019-12-21 17:37,87.42,979.88,997.95,150,6.64,4.70,-82,1
1576946283,2019-12-21 17:38,87.42,979.85,997.92,150,6.66,4.72,-83,1
1576946343,2019-12-21 17:39,87.01,979.84,997.91,150,6.68,4.68,-83,1
1576946403,2019-12-21 17:40,87.11,979.85,997.92,150,6.71,4.72,-83,1
1576946463,2019-12-21 17:41,87.01,979.85,997.93,150,6.71,4.71,-83,1
1576946523,2019-12-21 17:42,87.10,979.86,997.93,150,6.73,4.74,-84,1
1576946586,2019-12-21 17:43,86.93,979.86,997.93,150,6.76,4.74,-83,1
1576946646,2019-12-21 17:44,87.07,979.83,997.90,150,6.77,4.77,-85,1
1576946706,2019-12-21 17:45,86.90,979.80,997.87,150,6.78,4.76,-84,1
1576946829,2019-12-21 17:47,86.85,979.76,997.83,150,6.81,4.78,-81,1
1576946889,2019-12-21 17:48,86.67,979.77,997.84,150,6.82,4.76,-82,1
1576946949,2019-12-21 17:49,86.77,979.76,997.83,150,6.85,4.80,-83,1
1576947009,2019-12-21 17:50,86.73,979.82,997.89,150,6.85,4.80,-82,1
1576947069,2019-12-21 17:51,86.74,979.70,997.77,150,6.86,4.81,-81,1
1576947129,2019-12-21 17:52,86.62,979.76,997.84,150,6.87,4.80,-82,1
1576947190,2019-12-21 17:53,86.60,979.79,997.86,150,6.90,4.83,-86,1
1576947250,2019-12-21 17:54,86.42,979.76,997.83,150,6.91,4.81,-85,1
1576947313,2019-12-21 17:55,86.39,979.80,997.87,150,6.74,4.63,-84,1
1576947373,2019-12-21 17:56,86.61,979.77,997.84,150,6.95,4.88,-84,1
1576947433,2019-12-21 17:57,86.34,979.76,997.83,150,6.98,4.86,-83,1
1576947493,2019-12-21 17:58,86.41,979.74,997.82,150,6.99,4.88,-84,1
1576947553,2019-12-21 17:59,86.29,979.72,997.79,150,7.00,4.87,-84,1
1576947613,2019-12-21 18:00,86.17,979.73,997.81,150,7.02,4.87,-83,1
1576947673,2019-12-21 18:01,86.18,979.70,997.77,150,7.04,4.89,-84,1
1576947733,2019-12-21 18:02,86.05,979.67,997.74,150,7.06,4.89,-82,1
1576947793,2019-12-21 18:03,86.09,979.59,997.66,150,7.07,4.91,-82,1
1576947853,2019-12-21 18:04,85.87,979.60,997.67,150,7.08,4.88,-83,1
1576947913,2019-12-21 18:05,86.00,979.56,997.64,150,7.10,4.92,-82,1
1576947973,2019-12-21 18:06,85.98,979.56,997.63,150,7.12,4.94,-83,1
1576948033,2019-12-21 18:07,85.88,979.58,997.65,150,7.13,4.93,-82,1
1576948094,2019-12-21 18:08,86.05,979.57,997.64,150,7.14,4.97,-82,1
1576948154,2019-12-21 18:09,85.93,979.54,997.61,150,7.15,4.96,-82,1
1576948214,2019-12-21 18:10,85.84,979.55,997.62,150,7.16,4.96,-82,1
1576948274,2019-12-21 18:11,85.78,979.57,997.65,150,7.17,4.95,-82,1
1576948334,2019-12-21 18:12,85.64,979.56,997.63,150,7.17,4.93,-82,1
1576948397,2019-12-21 18:13,85.39,979.57,997.64,150,7.17,4.89,-82,1
1576948457,2019-12-21 18:14,85.51,979.58,997.66,150,7.18,4.92,-80,1
1576948517,2019-12-21 18:15,85.42,979.59,997.66,150,7.19,4.91,-83,1
1576948577,2019-12-21 18:16,85.29,979.58,997.65,150,7.18,4.88,-81,1
1576948637,2019-12-21 18:17,85.61,979.59,997.66,150,7.20,4.96,-82,1
1576948697,2019-12-21 18:18,85.40,979.55,997.62,150,7.20,4.92,-83,1
1576948757,2019-12-21 18:19,85.40,979.55,997.62,150,7.21,4.93,-82,1
1576948817,2019-12-21 18:20,85.45,979.51,997.58,150,7.20,4.93,-84,1
1576948877,2019-12-21 18:21,85.49,979.51,997.58,150,7.21,4.95,-81,1
1576948940,2019-12-21 18:22,85.19,979.51,997.58,150,7.20,4.89,-83,1
1576949004,2019-12-21 18:23,85.09,979.51,997.58,150,7.18,4.85,-83,1
1576949064,2019-12-21 18:24,85.03,979.54,997.61,150,7.18,4.84,-84,1
1576949124,2019-12-21 18:25,85.01,979.53,997.61,150,7.18,4.84,-85,1
1576949184,2019-12-21 18:26,85.04,979.57,997.64,150,7.18,4.84,-82,1
1576949244,2019-12-21 18:27,85.30,979.56,997.63,150,7.18,4.88,-83,1
1576949304,2019-12-21 18:28,85.31,979.54,997.61,150,7.13,4.84,-84,1
1576949364,2019-12-21 18:29,85.42,979.54,997.61,150,7.17,4.89,-84,1
1576949424,2019-12-21 18:30,85.32,979.58,997.65,150,7.18,4.89,-85,1
1576949484,2019-12-21 18:31,85.16,979.51,997.58,150,7.16,4.84,-85,1
1576949544,2019-12-21 18:32,85.04,979.52,997.60,150,7.16,4.82,-83,1
1576949604,2019-12-21 18:33,85.36,979.51,997.58,150,7.17,4.88,-84,1
1576949664,2019-12-21 18:34,85.57,979.50,997.57,150,7.17,4.92,-84,1
1576949724,2019-12-21 18:35,85.30,979.53,997.60,150,7.17,4.87,-82,1
1576949787,2019-12-21 18:36,85.53,979.51,997.58,150,7.17,4.91,-83,1
1576949847,2019-12-21 18:37,85.11,979.56,997.63,150,7.15,4.82,-82,1
1576949908,2019-12-21 18:38,85.40,979.55,997.62,150,7.17,4.89,-82,1
1576949969,2019-12-21 18:39,85.31,979.62,997.69,150,7.16,4.87,-82,1
1576950029,2019-12-21 18:40,85.38,979.62,997.69,150,7.15,4.87,-84,1
1576950090,2019-12-21 18:41,85.67,979.59,997.66,150,7.16,4.93,-84,1
1576950150,2019-12-21 18:42,85.48,979.64,997.71,150,7.11,4.84,-81,1
1576950210,2019-12-21 18:43,85.39,979.63,997.70,150,7.16,4.88,-82,1
1576950270,2019-12-21 18:44,85.44,979.61,997.68,150,7.18,4.91,-82,1
1576950336,2019-12-21 18:45,85.26,979.57,997.65,150,7.18,4.88,-84,1
1576950396,2019-12-21 18:46,85.33,979.54,997.61,150,7.19,4.90,-83,1
1576950456,2019-12-21 18:47,85.36,979.54,997.61,150,7.08,4.80,-84,1
1576950516,2019-12-21 18:48,85.39,979.53,997.60,150,7.21,4.93,-83,1
1576950576,2019-12-21 18:49,85.31,979.53,997.60,150,7.21,4.92,-84,1
1576950636,2019-12-21 18:50,85.24,979.56,997.63,150,7.22,4.91,-82,1
1576950696,2019-12-21 18:51,85.42,979.58,997.65,150,7.24,4.96,-83,1
1576950756,2019-12-21 18:52,85.15,979.56,997.63,150,7.23,4.91,-83,1
1576950816,2019-12-21 18:53,85.48,979.55,997.62,150,7.25,4.98,-81,1
1576950876,2019-12-21 18:54,85.42,979.56,997.63,150,7.26,4.98,-83,1
1576950936,2019-12-21 18:55,85.25,979.53,997.61,150,7.26,4.95,-81,1
1576950996,2019-12-21 18:56,85.35,979.52,997.60,150,7.27,4.98,-84,1
1576951056,2019-12-21 18:57,85.13,979.53,997.60,150,7.26,4.93,-83,1
1576951117,2019-12-21 18:58,85.15,979.57,997.64,150,7.26,4.94,-81,1
1576951177,2019-12-21 18:59,85.17,979.57,997.64,150,7.28,4.96,-83,1
1576951237,2019-12-21 19:00,85.04,979.56,997.63,150,7.28,4.94,-83,1
1576951297,2019-12-21 19:01,84.96,979.55,997.63,150,7.27,4.91,-83,1
1576951357,2019-12-21 19:02,85.03,979.53,997.60,150,7.28,4.94,-81,1
1576951417,2019-12-21 19:03,85.09,979.51,997.58,150,7.29,4.96,-83,1
1576951477,2019-12-21 19:04,85.04,979.49,997.56,150,7.29,4.95,-83,1
1576951537,2019-12-21 19:05,85.00,979.47,997.54,150,7.29,4.94,-83,1
1576951597,2019-12-21 19:06,84.99,979.44,997.51,150,7.30,4.95,-84,1
1576951657,2019-12-21 19:07,84.99,979.44,997.51,150,7.31,4.96,-82,1
1576951717,2019-12-21 19:08,85.04,979.45,997.52,150,7.32,4.98,-83,1
1576951777,2019-12-21 19:09,84.91,979.47,997.54,150,7.32,4.96,-82,1
1576951837,2019-12-21 19:10,84.99,979.43,997.50,150,7.33,4.98,-82,1
1576951897,2019-12-21 19:11,85.15,979.46,997.53,150,7.33,5.01,-82,1
1576951957,2019-12-21 19:12,84.91,979.47,997.55,150,7.33,4.97,-83,1
1576952017,2019-12-21 19:13,84.83,979.46,997.53,150,7.32,4.94,-82,1
1576952078,2019-12-21 19:14,84.81,979.49,997.56,150,7.32,4.94,-80,1
1576952138,2019-12-21 19:15,84.93,979.49,997.56,150,7.32,4.96,-81,1
1576952201,2019-12-21 19:16,84.98,979.51,997.59,150,7.32,4.97,-84,1
1576952261,2019-12-21 19:17,84.99,979.50,997.57,150,7.31,4.96,-82,1
1576952321,2019-12-21 19:18,84.86,979.47,997.54,150,7.31,4.94,-82,1
1576952384,2019-12-21 19:19,84.88,979.38,997.45,150,7.31,4.94,-82,1
1576952444,2019-12-21 19:20,85.03,979.38,997.45,150,7.31,4.97,-82,1
1576952504,2019-12-21 19:21,85.12,979.40,997.47,150,7.31,4.98,-83,1
1576952564,2019-12-21 19:22,85.07,979.40,997.47,150,7.31,4.97,-83,1
1576952624,2019-12-21 19:23,85.14,979.39,997.47,150,7.30,4.97,-82,1
1576952684,2019-12-21 19:24,84.80,979.39,997.47,150,7.29,4.91,-81,1
1576952744,2019-12-21 19:25,84.77,979.40,997.47,150,7.29,4.90,-81,1
1576952804,2019-12-21 19:26,85.11,979.38,997.45,150,7.29,4.96,-82,1
1576952864,2019-12-21 19:27,85.09,979.34,997.41,150,7.28,4.95,-82,1
1576952927,2019-12-21 19:28,85.12,979.30,997.37,150,7.27,4.94,-82,1
1576952987,2019-12-21 19:29,85.05,979.27,997.34,150,7.27,4.93,-82,1
1576953047,2019-12-21 19:30,85.12,979.27,997.35,150,7.26,4.93,-82,1
1576953110,2019-12-21 19:31,85.05,979.23,997.30,150,7.26,4.92,-83,1
1576953170,2019-12-21 19:32,84.91,979.28,997.36,150,7.24,4.88,-83,1
1576953230,2019-12-21 19:33,84.95,979.27,997.35,150,7.25,4.89,-82,1
1576953290,2019-12-21 19:34,84.94,979.24,997.32,150,7.23,4.87,-83,1
1576953351,2019-12-21 19:35,84.81,979.01,997.09,150,7.22,4.84,-82,1
1576953411,2019-12-21 19:36,84.71,979.18,997.25,150,7.20,4.80,-81,1
1576953471,2019-12-21 19:37,84.55,979.25,997.32,150,7.18,4.76,-82,1
1576953531,2019-12-21 19:38,84.82,979.29,997.36,150,7.18,4.80,-84,1
1576953591,2019-12-21 19:39,84.78,979.28,997.35,150,7.17,4.79,-82,1
1576953651,2019-12-21 19:40,84.79,979.27,997.34,150,7.15,4.77,-81,1
1576953711,2019-12-21 19:41,85.14,979.22,997.29,150,7.14,4.82,-82,1
1576953771,2019-12-21 19:42,85.00,979.20,997.27,150,7.14,4.79,-82,1
1576953831,2019-12-21 19:43,84.81,979.23,997.30,150,7.11,4.73,-81,1
1576953891,2019-12-21 19:44,84.56,979.22,997.30,150,7.07,4.65,-83,1
1576953951,2019-12-21 19:45,84.77,979.20,997.27,150,7.06,4.68,-82,1
1576954011,2019-12-21 19:46,84.76,979.05,997.12,150,7.00,4.62,-82,1
1576954071,2019-12-21 19:47,84.66,979.18,997.26,150,6.96,4.56,-82,1
1576954131,2019-12-21 19:48,85.11,979.18,997.25,150,6.93,4.61,-82,1
1576954191,2019-12-21 19:49,84.88,979.17,997.25,150,6.88,4.52,-83,1
1576954251,2019-12-21 19:50,84.54,979.18,997.25,150,6.81,4.39,-82,1
1576954311,2019-12-21 19:51,84.89,979.19,997.26,150,6.77,4.41,-83,1
1576954372,2019-12-21 19:52,85.15,979.17,997.24,150,6.73,4.42,-82,1
1576954432,2019-12-21 19:53,85.39,979.20,997.28,150,6.68,4.41,-83,1
1576954492,2019-12-21 19:54,85.86,979.18,997.25,150,6.64,4.45,-84,1
1576954552,2019-12-21 19:55,85.72,979.22,997.29,150,6.60,4.38,-82,1
1576954612,2019-12-21 19:56,85.82,979.31,997.38,150,6.57,4.37,-83,1
1576954672,2019-12-21 19:57,85.96,979.35,997.42,150,6.53,4.36,-82,1
1576954732,2019-12-21 19:58,85.93,979.38,997.45,150,6.51,4.33,-83,1
1576954792,2019-12-21 19:59,86.03,979.34,997.42,150,6.48,4.32,-83,1
1576954852,2019-12-21 20:00,86.18,979.34,997.41,150,6.45,4.31,-82,1
1576954912,2019-12-21 20:01,86.57,979.36,997.43,150,6.42,4.35,-83,1
1576954972,2019-12-21 20:02,86.93,979.36,997.44,150,6.40,4.39,-82,1
1576955032,2019-12-21 20:03,86.77,979.38,997.45,150,6.38,4.34,-83,1
1576955092,2019-12-21 20:04,86.96,979.32,997.40,150,6.34,4.33,-82,1
1576955152,2019-12-21 20:05,86.72,979.30,997.37,150,6.31,4.26,-82,1
1576955213,2019-12-21 20:06,86.69,979.34,997.41,150,6.28,4.23,-82,1
1576955273,2019-12-21 20:07,86.61,979.34,997.41,150,6.24,4.18,-83,1
1576955333,2019-12-21 20:08,86.95,979.38,997.45,150,6.21,4.20,-83,1
1576955393,2019-12-21 20:09,87.05,979.38,997.46,150,6.17,4.18,-83,1
1576955453,2019-12-21 20:10,87.05,979.39,997.46,150,6.13,4.14,-83,1
1576955513,2019-12-21 20:11,87.29,979.40,997.47,150,6.10,4.15,-83,1
1576955573,2019-12-21 20:12,87.13,979.07,997.14,150,6.06,4.09,-82,1
1576955633,2019-12-21 20:13,87.24,979.50,997.57,150,6.03,4.07,-82,1
1576955693,2019-12-21 20:14,87.09,979.54,997.62,150,6.00,4.02,-83,1
1576955753,2019-12-21 20:15,86.97,979.54,997.61,150,5.95,3.95,-82,1
1576955813,2019-12-21 20:16,87.26,979.47,997.54,150,5.92,3.97,-83,1
1576955873,2019-12-21 20:17,87.36,979.39,997.46,150,5.90,3.96,-82,1
1576955933,2019-12-21 20:18,87.23,979.31,997.38,150,5.86,3.90,-82,1
1576955994,2019-12-21 20:19,87.32,979.30,997.37,150,5.81,3.87,-82,1
1576956054,2019-12-21 20:20,87.52,979.31,997.39,150,5.78,3.87,-83,1
1576956114,2019-12-21 20:21,87.71,979.41,997.48,150,5.73,3.85,-83,1
1576956174,2019-12-21 20:22,88.11,979.38,997.46,150,5.71,3.90,-83,1
1576956234,2019-12-21 20:23,87.85,979.37,997.44,150,5.67,3.82,-82,1
1576956294,2019-12-21 20:24,87.77,979.39,997.46,150,5.64,3.77,-83,1
1576956354,2019-12-21 20:25,87.72,979.38,997.45,150,5.60,3.73,-83,1
1576956414,2019-12-21 20:26,88.08,979.42,997.50,150,5.56,3.75,-83,1
1576956474,2019-12-21 20:27,87.76,979.42,997.49,150,5.53,3.67,-84,1
1576956534,2019-12-21 20:28,87.71,979.42,997.49,150,5.48,3.61,-81,1
1576956594,2019-12-21 20:29,88.24,979.41,997.48,150,5.45,3.66,-82,1
1576956654,2019-12-21 20:30,88.67,979.37,997.45,150,5.41,3.69,-83,1
1576956714,2019-12-21 20:31,88.52,979.35,997.42,150,5.38,3.64,-83,1
1576956774,2019-12-21 20:32,88.42,979.32,997.39,150,5.33,3.57,-83,1
1576956834,2019-12-21 20:33,88.21,979.32,997.39,150,5.29,3.50,-84,1
1576956894,2019-12-21 20:34,88.66,979.35,997.43,150,5.26,3.54,-82,1
1576956954,2019-12-21 20:35,88.38,979.41,997.48,150,5.20,3.44,-82,1
1576957015,2019-12-21 20:36,88.23,979.43,997.50,150,5.15,3.37,-82,1
1576957075,2019-12-21 20:37,88.28,979.47,997.54,150,5.12,3.35,-82,1
1576957135,2019-12-21 20:38,88.59,979.47,997.55,150,5.08,3.35,-83,1
1576957195,2019-12-21 20:39,87.86,979.46,997.53,150,5.05,3.21,-82,1
1576957255,2019-12-21 20:40,88.87,979.47,997.54,150,5.02,3.34,-82,1
1576957315,2019-12-21 20:41,88.47,979.50,997.57,150,5.00,3.26,-83,1
1576957375,2019-12-21 20:42,88.65,979.52,997.59,150,4.99,3.28,-83,1
1576957435,2019-12-21 20:43,89.15,979.51,997.58,150,4.99,3.35,-83,1
1576957495,2019-12-21 20:44,90.02,979.44,997.51,150,4.99,3.49,-82,1
1576957555,2019-12-21 20:45,89.78,979.38,997.45,150,4.98,3.44,-83,1
1576957615,2019-12-21 20:46,89.96,979.38,997.45,150,4.96,3.45,-83,1
1576957675,2019-12-21 20:47,89.07,979.38,997.45,150,4.93,3.28,-84,1
1576957735,2019-12-21 20:48,90.21,979.43,997.50,150,4.93,3.46,-83,1
1576957796,2019-12-21 20:49,89.02,979.42,997.49,150,4.91,3.26,-83,1
1576957856,2019-12-21 20:50,89.94,979.36,997.44,150,4.89,3.38,-81,1
1576957916,2019-12-21 20:51,89.21,979.34,997.41,150,4.86,3.24,-83,1
1576957979,2019-12-21 20:52,89.72,979.33,997.40,150,4.83,3.29,-83,1
1576958039,2019-12-21 20:53,89.59,979.41,997.48,150,4.81,3.25,-83,1
1576958099,2019-12-21 20:54,90.11,979.38,997.46,150,4.78,3.30,-82,1
1576958159,2019-12-21 20:55,89.92,979.38,997.45,150,4.75,3.24,-83,1
1576958219,2019-12-21 20:56,89.42,979.46,997.53,150,4.73,3.14,-83,1
1576958279,2019-12-21 20:57,90.32,979.47,997.55,150,4.72,3.27,-83,1
1576958342,2019-12-21 20:59,90.50,979.45,997.52,150,4.71,3.29,-83,1
1576958402,2019-12-21 21:00,90.07,979.44,997.51,150,4.69,3.20,-83,1
1576958462,2019-12-21 21:01,90.79,979.44,997.51,150,4.68,3.31,-83,1
1576958522,2019-12-21 21:02,90.49,979.47,997.54,150,4.66,3.24,-83,1
1576958582,2019-12-21 21:03,90.19,979.47,997.54,150,4.63,3.16,-83,1
1576958642,2019-12-21 21:04,89.63,979.46,997.53,150,4.60,3.05,-84,1
1576958702,2019-12-21 21:05,89.64,979.37,997.45,150,4.57,3.02,-83,1
1576958762,2019-12-21 21:06,89.37,979.41,997.49,150,4.54,2.95,-83,1
1576958825,2019-12-21 21:07,89.56,979.40,997.47,150,4.50,2.94,-84,1
1576958885,2019-12-21 21:08,89.42,979.42,997.49,150,4.47,2.88,-83,1
1576958945,2019-12-21 21:09,89.71,979.46,997.53,150,4.43,2.89,-82,1
1576959005,2019-12-21 21:10,90.29,979.47,997.55,150,4.41,2.96,-83,1
1576959065,2019-12-21 21:11,89.84,979.46,997.53,150,4.37,2.85,-83,1
1576959125,2019-12-21 21:12,90.54,979.47,997.54,150,4.34,2.93,-83,1
1576959185,2019-12-21 21:13,90.43,979.47,997.54,150,4.27,2.84,-83,1
1576959245,2019-12-21 21:14,90.75,979.45,997.52,150,4.28,2.91,-83,1
1576959305,2019-12-21 21:15,90.93,979.49,997.57,150,4.25,2.90,-83,1
1576959365,2019-12-21 21:16,90.30,979.48,997.55,150,4.22,2.78,-83,1
1576959425,2019-12-21 21:17,89.71,979.48,997.55,150,4.19,2.65,-84,1
1576959485,2019-12-21 21:18,90.26,979.49,997.56,150,4.16,2.71,-85,1
1576959545,2019-12-21 21:19,90.44,979.45,997.52,150,4.14,2.72,-83,1
1576959605,2019-12-21 21:20,91.12,979.53,997.61,150,4.12,2.80,-83,1
1576959665,2019-12-21 21:21,91.15,979.54,997.61,150,4.09,2.78,-83,1
1576959726,2019-12-21 21:22,91.54,979.55,997.62,150,4.08,2.83,-83,1
1576959786,2019-12-21 21:23,91.52,979.53,997.60,150,4.06,2.81,-83,1
1576959846,2019-12-21 21:24,91.12,979.52,997.59,150,4.04,2.72,-83,1
1576959906,2019-12-21 21:25,91.30,979.51,997.58,150,4.02,2.73,-83,1
1576959966,2019-12-21 21:26,91.17,979.49,997.57,150,4.00,2.69,-83,1
1576960026,2019-12-21 21:27,91.42,979.49,997.56,150,3.97,2.70,-83,1
1576960086,2019-12-21 21:28,91.31,979.49,997.57,150,3.95,2.67,-83,1
1576960146,2019-12-21 21:29,91.49,979.50,997.57,150,3.92,2.66,-83,1
1576960206,2019-12-21 21:30,91.07,979.51,997.58,150,3.92,2.60,-83,1
1576960266,2019-12-21 21:31,91.96,979.52,997.59,150,3.91,2.72,-84,1
1576960326,2019-12-21 21:32,92.20,979.51,997.58,150,3.90,2.75,-83,1
1576960386,2019-12-21 21:33,91.94,979.53,997.60,150,3.88,2.69,-83,1
1576960446,2019-12-21 21:34,91.94,979.53,997.60,150,3.87,2.68,-83,1
1576960506,2019-12-21 21:35,91.72,979.58,997.66,150,3.86,2.64,-83,1
1576960566,2019-12-21 21:36,91.79,979.61,997.68,150,3.85,2.64,-83,1
1576960629,2019-12-21 21:37,92.06,979.56,997.63,150,3.84,2.67,-84,1
1576960689,2019-12-21 21:38,91.88,979.59,997.66,150,3.81,2.61,-81,1
1576960749,2019-12-21 21:39,90.97,979.61,997.69,150,3.79,2.45,-83,1
1576960809,2019-12-21 21:40,91.76,979.65,997.72,150,3.78,2.57,-83,1
1576960869,2019-12-21 21:41,92.21,979.70,997.77,150,3.79,2.64,-84,1
1576960929,2019-12-21 21:42,92.02,979.71,997.78,150,3.78,2.60,-83,1
1576960989,2019-12-21 21:43,92.58,979.71,997.78,150,3.48,2.39,-84,1
1576961050,2019-12-21 21:44,92.72,979.68,997.75,150,3.79,2.72,-84,1
1576961110,2019-12-21 21:45,92.32,979.70,997.78,150,3.78,2.65,-84,1
1576961170,2019-12-21 21:46,91.97,979.70,997.77,150,3.76,2.58,-83,1
1576961230,2019-12-21 21:47,91.46,979.70,997.77,150,3.73,2.47,-83,1
1576961290,2019-12-21 21:48,92.20,979.73,997.81,150,3.72,2.57,-83,1
1576961350,2019-12-21 21:49,92.22,979.70,997.77,150,3.64,2.50,-84,1
1576961410,2019-12-21 21:50,92.63,979.73,997.80,150,3.68,2.60,-84,1
1576961470,2019-12-21 21:51,92.78,979.70,997.77,150,3.68,2.62,-82,1
1576961530,2019-12-21 21:52,91.85,979.74,997.81,150,3.67,2.47,-84,1
1576961590,2019-12-21 21:53,91.04,979.62,997.69,150,3.66,2.34,-82,1
1576961650,2019-12-21 21:54,92.60,979.71,997.79,150,3.64,2.56,-84,1
1576961710,2019-12-21 21:55,93.02,979.71,997.79,150,3.65,2.63,-84,1
1576961770,2019-12-21 21:56,92.72,979.72,997.79,150,3.67,2.60,-83,1
1576961830,2019-12-21 21:57,93.01,979.71,997.78,150,3.69,2.67,-83,1
1576961890,2019-12-21 21:58,92.76,979.73,997.80,150,3.69,2.63,-83,1
1576961950,2019-12-21 21:59,93.19,979.72,997.80,150,3.46,2.47,-84,1
1576962010,2019-12-21 22:00,93.32,979.72,997.79,150,3.68,2.70,-83,1
1576962070,2019-12-21 22:01,93.13,979.72,997.79,150,3.68,2.67,-84,1
1576962130,2019-12-21 22:02,92.75,979.71,997.78,150,3.69,2.63,-84,1
1576962191,2019-12-21 22:03,92.79,979.66,997.74,150,3.71,2.65,-83,1
1576962251,2019-12-21 22:04,92.91,979.70,997.77,150,3.71,2.67,-83,1
1576962311,2019-12-21 22:05,93.48,979.68,997.76,150,3.73,2.78,-83,1
1576962371,2019-12-21 22:06,93.42,979.68,997.75,150,3.71,2.75,-83,1
1576962431,2019-12-21 22:07,93.15,979.68,997.75,150,3.73,2.73,-83,1
1576962491,2019-12-21 22:08,93.09,979.68,997.76,150,3.73,2.72,-83,1
1576962551,2019-12-21 22:09,92.99,979.71,997.78,150,3.71,2.68,-83,1
1576962611,2019-12-21 22:10,92.73,979.74,997.81,150,3.71,2.64,-83,1
1576962734,2019-12-21 22:12,92.73,979.72,997.79,150,3.71,2.64,-82,1
1576962794,2019-12-21 22:13,92.72,979.72,997.80,150,3.69,2.62,-83,1
1576962854,2019-12-21 22:14,92.56,979.71,997.78,150,3.69,2.60,-83,1
1576962914,2019-12-21 22:15,92.28,979.66,997.74,150,3.69,2.56,-82,1
1576962974,2019-12-21 22:16,92.38,979.69,997.76,150,3.68,2.56,-83,1
1576963034,2019-12-21 22:17,92.45,979.67,997.74,150,3.67,2.56,-83,1
1576963094,2019-12-21 22:18,92.52,979.69,997.76,150,3.67,2.57,-83,1
1576963154,2019-12-21 22:19,92.56,979.65,997.73,150,3.68,2.59,-83,1
1576963214,2019-12-21 22:20,92.67,979.60,997.67,150,3.68,2.60,-83,1
1576963275,2019-12-21 22:21,92.58,979.63,997.70,150,3.68,2.59,-83,1
1576963335,2019-12-21 22:22,92.70,979.61,997.68,150,3.69,2.62,-83,1
1576963395,2019-12-21 22:23,92.90,979.60,997.67,150,3.69,2.65,-83,1
1576963455,2019-12-21 22:24,93.10,979.58,997.65,150,3.68,2.67,-83,1
1576963515,2019-12-21 22:25,92.55,979.56,997.64,150,3.69,2.60,-82,1
1576963575,2019-12-21 22:26,92.70,979.52,997.59,150,3.69,2.62,-83,1
1576963635,2019-12-21 22:27,92.71,979.50,997.57,150,3.69,2.62,-83,1
1576963695,2019-12-21 22:28,92.65,979.50,997.57,150,3.70,2.62,-83,1
1576963755,2019-12-21 22:29,92.65,979.53,997.60,150,3.70,2.62,-82,1
1576963815,2019-12-21 22:30,92.79,979.54,997.61,150,3.70,2.64,-82,1
1576963875,2019-12-21 22:31,92.39,979.59,997.66,150,3.70,2.58,-82,1
1576963935,2019-12-21 22:32,92.21,979.61,997.68,150,3.69,2.55,-84,1
1576963995,2019-12-21 22:33,92.01,979.58,997.65,150,3.69,2.51,-83,1
1576964055,2019-12-21 22:34,91.97,979.59,997.66,150,3.70,2.52,-83,1
1576964115,2019-12-21 22:35,92.00,979.58,997.66,150,3.70,2.52,-83,1
1576964176,2019-12-21 22:36,92.14,979.55,997.62,150,3.71,2.55,-83,1
1576964236,2019-12-21 22:37,92.31,979.54,997.62,150,3.71,2.58,-83,1
1576964296,2019-12-21 22:38,92.14,979.55,997.62,150,3.71,2.55,-83,1
1576964356,2019-12-21 22:39,92.03,979.56,997.63,150,3.71,2.54,-83,1
1576964416,2019-12-21 22:40,92.04,979.58,997.65,150,3.71,2.54,-83,1
1576964476,2019-12-21 22:41,91.57,979.57,997.65,150,3.73,2.49,-83,1
1576964536,2019-12-21 22:42,91.57,979.60,997.67,150,3.73,2.49,-83,1
1576964596,2019-12-21 22:43,91.42,979.59,997.66,150,3.73,2.46,-83,1
1576964656,2019-12-21 22:44,91.52,979.57,997.64,150,3.74,2.49,-83,1
1576964716,2019-12-21 22:45,91.74,979.60,997.67,150,3.75,2.53,-83,1
1576964776,2019-12-21 22:46,92.04,979.59,997.66,150,3.76,2.59,-83,1
1576964836,2019-12-21 22:47,92.32,979.53,997.60,150,3.77,2.64,-82,1
1576964896,2019-12-21 22:48,92.44,979.54,997.61,150,3.79,2.68,-83,1
1576964956,2019-12-21 22:49,92.48,979.55,997.62,150,3.80,2.69,-82,1
1576965016,2019-12-21 22:50,92.31,979.53,997.60,150,3.80,2.67,-83,1
1576965076,2019-12-21 22:51,92.33,979.54,997.61,150,3.82,2.69,-82,1
1576965136,2019-12-21 22:52,92.32,979.58,997.66,150,3.81,2.68,-82,1
1576965196,2019-12-21 22:53,92.04,979.56,997.63,150,3.82,2.65,-83,1
1576965257,2019-12-21 22:54,91.94,979.58,997.65,150,3.84,2.65,-82,1
1576965317,2019-12-21 22:55,91.77,979.60,997.67,150,3.84,2.63,-84,1
1576965377,2019-12-21 22:56,91.86,979.60,997.67,150,3.85,2.65,-84,1
1576965437,2019-12-21 22:57,91.67,979.62,997.69,150,3.86,2.63,-83,1
1576965497,2019-12-21 22:58,92.25,979.63,997.70,150,3.89,2.75,-82,1
1576965557,2019-12-21 22:59,92.18,979.61,997.68,150,3.90,2.75,-83,1
1576965617,2019-12-21 23:00,92.41,979.65,997.72,150,3.91,2.79,-82,1
1576965677,2019-12-21 23:01,92.22,979.67,997.74,150,3.93,2.78,-83,1
1576965737,2019-12-21 23:02,91.78,979.66,997.74,150,3.95,2.74,-82,1
1576965797,2019-12-21 23:03,92.36,979.65,997.73,150,3.98,2.86,-83,1
1576965857,2019-12-21 23:04,92.78,979.65,997.72,150,3.99,2.93,-83,1
1576965917,2019-12-21 23:05,92.49,979.61,997.68,150,4.00,2.90,-82,1
1576965977,2019-12-21 23:06,92.47,979.58,997.65,150,4.01,2.90,-83,1
1576966037,2019-12-21 23:07,92.10,979.56,997.63,150,4.02,2.85,-83,1
1576966097,2019-12-21 23:08,92.21,979.51,997.58,150,4.03,2.88,-84,1
1576966157,2019-12-21 23:09,92.17,979.49,997.56,150,4.05,2.90,-83,1
1576966217,2019-12-21 23:10,92.32,979.47,997.54,150,4.06,2.93,-83,1
1576966277,2019-12-21 23:11,92.38,979.48,997.55,150,4.07,2.95,-83,1
1576966337,2019-12-21 23:12,92.76,979.50,997.57,150,4.09,3.03,-83,1
1576966397,2019-12-21 23:13,92.81,979.49,997.57,150,4.10,3.04,-83,1
1576966457,2019-12-21 23:14,92.30,979.49,997.57,150,4.10,2.97,-83,1
1576966518,2019-12-21 23:15,91.72,979.50,997.57,150,4.10,2.88,-83,1
1576966578,2019-12-21 23:16,91.32,979.48,997.55,150,4.10,2.82,-84,1
1576966638,2019-12-21 23:17,91.48,979.46,997.53,150,4.12,2.86,-82,1
1576966698,2019-12-21 23:18,91.78,979.48,997.55,150,4.13,2.92,-83,1
1576966758,2019-12-21 23:19,91.47,979.43,997.51,150,4.14,2.88,-82,1
1576966818,2019-12-21 23:20,91.84,979.45,997.52,150,4.16,2.95,-83,1
1576966878,2019-12-21 23:21,91.93,979.43,997.50,150,4.17,2.98,-82,1
1576966938,2019-12-21 23:22,91.79,979.43,997.50,150,4.17,2.96,-82,1
1576966998,2019-12-21 23:23,91.69,979.39,997.46,150,4.17,2.94,-83,1
1576967058,2019-12-21 23:24,91.81,979.38,997.46,150,4.19,2.98,-83,1
1576967118,2019-12-21 23:25,92.05,979.38,997.46,150,4.20,3.03,-83,1
1576967178,2019-12-21 23:26,92.04,979.37,997.44,150,4.22,3.05,-82,1
1576967238,2019-12-21 23:27,92.24,979.38,997.45,150,4.24,3.10,-82,1
1576967298,2019-12-21 23:28,92.33,979.35,997.42,150,4.26,3.13,-83,1
1576967358,2019-12-21 23:29,92.53,979.33,997.41,150,4.27,3.17,-83,1
1576967418,2019-12-21 23:30,92.45,979.26,997.34,150,4.28,3.17,-82,1
1576967478,2019-12-21 23:31,92.34,979.25,997.33,150,4.30,3.17,-84,1
1576967539,2019-12-21 23:32,92.38,979.22,997.29,150,4.32,3.20,-83,1
1576967599,2019-12-21 23:33,91.86,979.23,997.30,150,4.34,3.14,-84,1
1576967659,2019-12-21 23:34,92.51,979.19,997.26,150,4.36,3.26,-83,1
1576967719,2019-12-21 23:35,92.67,979.20,997.27,150,4.37,3.29,-83,1
1576967779,2019-12-21 23:36,92.62,979.19,997.27,150,4.39,3.30,-83,1
1576967839,2019-12-21 23:37,92.20,979.18,997.25,150,4.40,3.25,-83,1
1576967899,2019-12-21 23:38,91.71,979.18,997.26,150,4.42,3.19,-83,1
1576967959,2019-12-21 23:39,91.36,979.16,997.23,150,4.43,3.15,-82,1
1576968019,2019-12-21 23:40,91.12,979.12,997.19,150,4.45,3.13,-82,1
1576968079,2019-12-21 23:41,91.47,979.12,997.19,150,4.47,3.20,-83,1
1576968139,2019-12-21 23:42,91.24,979.12,997.19,150,4.48,3.18,-83,1
1576968199,2019-12-21 23:43,91.40,979.15,997.22,150,4.49,3.21,-83,1
1576968259,2019-12-21 23:44,91.42,979.13,997.20,150,4.49,3.22,-83,1
1576968319,2019-12-21 23:45,91.48,979.14,997.21,150,4.49,3.23,-82,1
1576968379,2019-12-21 23:46,91.41,979.13,997.21,150,4.50,3.23,-82,1
1576968439,2019-12-21 23:47,91.27,979.11,997.18,150,4.51,3.21,-83,1
1576968499,2019-12-21 23:48,91.12,979.11,997.18,150,4.52,3.20,-83,1
1576968559,2019-12-21 23:49,91.29,979.11,997.18,150,4.51,3.22,-83,1
1576968619,2019-12-21 23:50,91.22,979.11,997.18,150,4.53,3.23,-83,1
1576968679,2019-12-21 23:51,91.43,979.11,997.18,150,4.54,3.27,-82,1
1576968740,2019-12-21 23:52,91.70,979.13,997.20,150,4.55,3.32,-83,1
1576968800,2019-12-21 23:53,91.79,979.14,997.21,150,4.56,3.34,-82,1
1576968860,2019-12-21 23:54,91.35,979.15,997.22,150,4.57,3.28,-83,1
1576968920,2019-12-21 23:55,91.08,979.16,997.23,150,4.58,3.25,-82,1
1576968980,2019-12-21 23:56,91.58,979.16,997.24,150,4.59,3.34,-82,1
1576969040,2019-12-21 23:57,91.72,979.17,997.24,150,4.59,3.36,-82,1
1576969100,2019-12-21 23:58,91.46,979.20,997.27,150,4.51,3.24,-82,1
1576969160,2019-12-21 23:59,91.67,979.20,997.28,150,4.58,3.34,-82,1