1576969220,2019-12-22 00:00,91.73,979.18,997.25,150,4.61,3.38,-82,1
1576969280,2019-12-22 00:01,91.11,979.20,997.28,150,4.63,3.31,-81,1
1576969340,2019-12-22 00:02,91.82,979.22,997.29,150,4.64,3.43,-82,1
1576969400,2019-12-22 00:03,91.88,979.19,997.26,150,4.48,3.28,-82,1
1576969460,2019-12-22 00:04,91.70,979.18,997.26,150,4.56,3.33,-83,1
1576969520,2019-12-22 00:05,91.44,979.17,997.24,150,4.64,3.37,-82,1
1576969580,2019-12-22 00:06,91.34,979.15,997.22,150,4.63,3.34,-83,1
1576969640,2019-12-22 00:07,91.34,979.17,997.24,150,4.64,3.35,-81,1
1576969700,2019-12-22 00:08,91.40,979.14,997.22,150,4.64,3.36,-82,1
1576969760,2019-12-22 00:09,91.39,979.17,997.24,150,4.61,3.33,-82,1
1576969820,2019-12-22 00:10,91.13,979.14,997.22,150,4.67,3.35,-82,1
1576969880,2019-12-22 00:11,91.36,979.14,997.21,150,4.67,3.39,-82,1
1576969940,2019-12-22 00:12,91.58,979.13,997.20,150,4.67,3.42,-82,1
1576970000,2019-12-22 00:13,91.66,979.14,997.21,150,4.67,3.43,-82,1
1576970061,2019-12-22 00:14,91.59,979.18,997.25,150,4.66,3.41,-83,1
1576970121,2019-12-22 00:15,91.62,979.12,997.20,150,4.68,3.44,-83,1
1576970181,2019-12-22 00:16,91.51,979.10,997.18,150,4.68,3.42,-83,1
1576970241,2019-12-22 00:17,91.59,979.12,997.19,150,4.68,3.43,-82,1
1576970301,2019-12-22 00:18,91.57,979.16,997.23,150,4.69,3.44,-83,1
1576970361,2019-12-22 00:19,91.37,979.11,997.18,150,4.69,3.41,-82,1
1576970421,2019-12-22 00:20,91.46,979.14,997.22,150,4.70,3.43,-83,1
1576970481,2019-12-22 00:21,91.11,979.12,997.19,150,4.71,3.39,-83,1
1576970541,2019-12-22 00:22,91.36,979.15,997.22,150,4.70,3.41,-83,1
1576970601,2019-12-22 00:23,91.25,979.09,997.16,150,4.70,3.40,-83,1
1576970661,2019-12-22 00:24,90.88,979.13,997.20,150,4.73,3.37,-82,1
1576970721,2019-12-22 00:25,90.71,978.99,997.06,150,4.74,3.35,-82,1
1576970781,2019-12-22 00:26,90.58,979.11,997.19,150,4.75,3.34,-84,1
1576970841,2019-12-22 00:27,90.99,979.10,997.18,150,4.73,3.39,-83,1
1576970901,2019-12-22 00:28,91.15,979.11,997.18,150,4.73,3.41,-83,1
1576970961,2019-12-22 00:29,91.03,979.09,997.16,150,4.74,3.40,-82,1
1576971021,2019-12-22 00:30,91.00,979.10,997.17,150,4.75,3.41,-82,1
1576971081,2019-12-22 00:31,90.71,979.09,997.16,150,4.77,3.38,-82,1
1576971141,2019-12-22 00:32,90.74,979.06,997.13,150,4.77,3.39,-82,1
1576971201,2019-12-22 00:33,91.21,979.08,997.16,150,4.76,3.45,-82,1
1576971261,2019-12-22 00:34,90.90,979.04,997.11,150,4.78,3.42,-83,1
1576971322,2019-12-22 00:35,91.28,978.86,996.94,150,4.78,3.48,-83,1
1576971382,2019-12-22 00:36,91.43,979.06,997.14,150,4.78,3.51,-82,1
1576971442,2019-12-22 00:37,91.43,979.04,997.11,150,4.78,3.50,-82,1
1576971502,2019-12-22 00:38,91.48,979.04,997.12,150,4.78,3.51,-82,1
1576971562,2019-12-22 00:39,91.44,979.00,997.08,150,4.79,3.52,-81,1
1576971622,2019-12-22 00:40,91.43,979.02,997.09,150,4.79,3.52,-82,1
1576971682,2019-12-22 00:41,91.34,978.98,997.05,150,4.79,3.50,-81,1
1576971742,2019-12-22 00:42,91.43,978.99,997.06,150,4.79,3.52,-81,1
1576971802,2019-12-22 00:43,91.36,979.00,997.07,150,4.78,3.49,-82,1
1576971862,2019-12-22 00:44,91.12,978.99,997.06,150,4.80,3.48,-82,1
1576971922,2019-12-22 00:45,91.13,978.97,997.04,150,4.81,3.49,-82,1
1576971982,2019-12-22 00:46,91.38,978.97,997.04,150,4.81,3.53,-82,1
1576972042,2019-12-22 00:47,91.50,978.95,997.02,150,4.81,3.55,-82,1
1576972102,2019-12-22 00:48,91.44,978.92,996.99,150,4.82,3.55,-82,1
1576972162,2019-12-22 00:49,91.38,978.93,997.00,150,4.82,3.54,-81,1
1576972222,2019-12-22 00:50,91.32,978.73,996.80,150,4.82,3.53,-80,1
1576972282,2019-12-22 00:51,91.38,978.92,997.00,150,4.83,3.55,-81,1
1576972342,2019-12-22 00:52,91.43,978.87,996.94,150,4.82,3.55,-81,1
1576972402,2019-12-22 00:53,91.46,978.85,996.92,150,4.82,3.55,-81,1
1576972462,2019-12-22 00:54,91.48,978.85,996.93,150,4.82,3.55,-80,1
1576972522,2019-12-22 00:55,91.47,978.86,996.93,150,4.84,3.57,-81,1
1576972582,2019-12-22 00:56,91.40,978.86,996.93,150,4.84,3.56,-80,1
1576972642,2019-12-22 00:57,91.49,978.86,996.93,150,4.83,3.56,-80,1
1576972703,2019-12-22 00:58,91.59,978.85,996.92,150,4.85,3.60,-80,1
1576972763,2019-12-22 00:59,91.45,978.83,996.91,150,4.85,3.58,-81,1
1576972823,2019-12-22 01:00,91.50,978.84,996.92,150,4.84,3.58,-79,1
1576972883,2019-12-22 01:01,91.00,978.83,996.90,150,4.86,3.52,-81,1
1576972943,2019-12-22 01:02,91.16,978.81,996.89,150,4.87,3.55,-80,1
1576973003,2019-12-22 01:03,91.00,978.82,996.89,150,4.88,3.54,-81,1
1576973063,2019-12-22 01:04,90.89,978.80,996.87,150,4.89,3.53,-80,1
1576973123,2019-12-22 01:05,91.39,978.81,996.88,150,4.88,3.60,-80,1
1576973183,2019-12-22 01:06,90.91,978.78,996.85,150,4.89,3.53,-80,1
1576973243,2019-12-22 01:07,91.01,978.78,996.85,150,4.90,3.56,-80,1
1576973303,2019-12-22 01:08,90.77,978.78,996.85,150,4.91,3.53,-80,1
1576973363,2019-12-22 01:09,91.10,978.74,996.81,150,4.91,3.58,-81,1
1576973423,2019-12-22 01:10,91.29,978.72,996.79,150,4.81,3.51,-80,1
1576973483,2019-12-22 01:11,91.19,978.69,996.76,150,4.90,3.59,-80,1
1576973543,2019-12-22 01:12,91.42,978.68,996.76,150,4.89,3.61,-80,1
1576973603,2019-12-22 01:13,90.75,978.69,996.76,150,4.91,3.53,-80,1
1576973663,2019-12-22 01:14,91.24,978.67,996.75,150,4.89,3.58,-80,1
1576973723,2019-12-22 01:15,91.39,978.65,996.73,150,4.88,3.60,-80,1
1576973783,2019-12-22 01:16,91.29,978.64,996.71,150,4.88,3.58,-81,1
1576973843,2019-12-22 01:17,90.88,978.64,996.72,150,4.89,3.53,-80,1
1576973903,2019-12-22 01:18,91.18,978.62,996.70,150,4.87,3.56,-79,1
1576973963,2019-12-22 01:19,91.30,978.63,996.70,150,4.86,3.57,-79,1
1576974023,2019-12-22 01:20,91.35,978.60,996.67,150,4.85,3.56,-80,1
1576974083,2019-12-22 01:21,91.47,978.62,996.69,150,4.84,3.57,-81,1
1576974144,2019-12-22 01:22,91.44,978.59,996.67,150,4.83,3.56,-80,1
1576974204,2019-12-22 01:23,91.34,978.58,996.65,150,4.85,3.56,-80,1
1576974264,2019-12-22 01:24,91.45,978.60,996.67,150,4.84,3.57,-80,1
1576974324,2019-12-22 01:25,91.41,978.56,996.63,150,4.83,3.55,-80,1
1576974384,2019-12-22 01:26,91.35,978.55,996.62,150,4.84,3.55,-79,1
1576974444,2019-12-22 01:27,91.55,978.55,996.62,150,4.82,3.56,-80,1
1576974504,2019-12-22 01:28,91.52,978.53,996.60,150,4.83,3.57,-80,1
1576974564,2019-12-22 01:29,91.48,978.53,996.60,150,4.82,3.55,-80,1
1576974624,2019-12-22 01:30,91.58,978.54,996.61,150,4.81,3.56,-80,1
1576974684,2019-12-22 01:31,91.63,978.55,996.62,150,4.81,3.57,-80,1
1576974744,2019-12-22 01:32,91.53,978.51,996.58,150,4.82,3.56,-81,1
1576974804,2019-12-22 01:33,91.67,978.48,996.56,150,4.78,3.54,-80,1
1576974864,2019-12-22 01:34,91.23,978.40,996.48,150,4.81,3.50,-80,1
1576974924,2019-12-22 01:35,91.29,978.37,996.44,150,4.81,3.51,-80,1
1576974984,2019-12-22 01:36,91.43,978.34,996.41,150,4.76,3.49,-80,1
1576975044,2019-12-22 01:37,91.69,978.31,996.38,150,4.74,3.51,-80,1
1576975104,2019-12-22 01:38,91.41,978.29,996.37,150,4.71,3.43,-81,1
1576975164,2019-12-22 01:39,91.36,978.23,996.31,150,4.71,3.42,-80,1
1576975224,2019-12-22 01:40,91.25,978.23,996.30,150,4.70,3.40,-80,1
1576975284,2019-12-22 01:41,91.07,978.25,996.32,150,4.71,3.38,-80,1
1576975344,2019-12-22 01:42,90.84,978.26,996.33,150,4.74,3.37,-80,1
1576975404,2019-12-22 01:43,90.94,978.23,996.31,150,4.68,3.33,-80,1
1576975464,2019-12-22 01:44,90.74,978.24,996.31,150,4.70,3.32,-80,1
1576975525,2019-12-22 01:45,90.76,978.23,996.30,150,4.68,3.30,-79,1
1576975585,2019-12-22 01:46,90.68,978.24,996.31,150,4.69,3.30,-79,1
1576975645,2019-12-22 01:47,90.67,978.27,996.35,150,4.68,3.29,-79,1
1576975705,2019-12-22 01:48,90.77,978.26,996.33,150,4.66,3.28,-80,1
1576975765,2019-12-22 01:49,90.71,978.29,996.36,150,4.67,3.29,-80,1
1576975825,2019-12-22 01:50,90.60,978.26,996.34,150,4.67,3.27,-80,1
1576975885,2019-12-22 01:51,91.00,978.26,996.34,150,4.63,3.29,-80,1
1576975945,2019-12-22 01:52,90.70,978.26,996.34,150,4.64,3.25,-80,1
1576976005,2019-12-22 01:53,90.69,978.28,996.35,150,4.63,3.24,-80,1
1576976065,2019-12-22 01:54,90.89,978.25,996.32,150,4.61,3.25,-80,1
1576976125,2019-12-22 01:55,91.13,978.27,996.34,150,4.60,3.28,-80,1
1576976185,2019-12-22 01:56,91.23,978.27,996.34,150,4.60,3.30,-80,1
1576976245,2019-12-22 01:57,90.83,978.22,996.29,150,4.60,3.23,-80,1
1576976305,2019-12-22 01:58,91.12,978.23,996.30,150,4.60,3.28,-80,1
1576976365,2019-12-22 01:59,91.33,978.18,996.25,150,4.56,3.27,-80,1
1576976425,2019-12-22 02:00,91.42,978.11,996.18,150,4.57,3.30,-80,1
1576976485,2019-12-22 02:01,91.64,978.09,996.16,150,4.54,3.30,-79,1
1576976545,2019-12-22 02:02,91.41,978.07,996.14,150,4.56,3.28,-80,1
1576976605,2019-12-22 02:03,91.49,978.02,996.09,150,4.57,3.31,-80,1
1576976665,2019-12-22 02:04,91.30,978.02,996.09,150,4.58,3.29,-79,1
1576976725,2019-12-22 02:05,91.44,977.93,996.01,150,4.57,3.30,-80,1
1576976785,2019-12-22 02:06,91.64,977.91,995.98,150,4.57,3.33,-81,1
1576976845,2019-12-22 02:07,91.55,977.88,995.95,150,4.57,3.32,-81,1
1576976905,2019-12-22 02:08,91.11,977.89,995.97,150,4.59,3.27,-81,1
1576976966,2019-12-22 02:09,91.59,977.91,995.98,150,4.58,3.33,-79,1
1576977026,2019-12-22 02:10,91.95,977.95,996.02,150,4.57,3.38,-80,1
1576977086,2019-12-22 02:11,91.59,977.96,996.03,150,4.58,3.33,-79,1
1576977146,2019-12-22 02:12,92.00,977.92,995.99,150,4.54,3.35,-78,1
1576977206,2019-12-22 02:13,92.13,977.89,995.96,150,4.53,3.37,-80,1
1576977266,2019-12-22 02:14,92.14,977.89,995.96,150,4.52,3.36,-79,1
1576977326,2019-12-22 02:15,92.12,977.91,995.98,150,4.53,3.36,-79,1
1576977386,2019-12-22 02:16,92.27,977.89,995.97,150,4.54,3.40,-79,1
1576977446,2019-12-22 02:17,92.18,977.92,995.99,150,4.53,3.37,-79,1
1576977506,2019-12-22 02:18,92.13,977.90,995.97,150,4.51,3.35,-79,1
1576977566,2019-12-22 02:19,91.71,977.91,995.98,150,4.54,3.31,-80,1
1576977626,2019-12-22 02:20,92.28,977.89,995.96,150,4.53,3.39,-80,1
1576977686,2019-12-22 02:21,92.28,977.86,995.93,150,4.50,3.36,-80,1
1576977746,2019-12-22 02:22,92.23,977.84,995.92,150,4.50,3.35,-80,1
1576977806,2019-12-22 02:23,92.20,977.81,995.88,150,4.48,3.33,-80,1
1576977866,2019-12-22 02:24,92.24,977.80,995.87,150,4.47,3.32,-80,1
1576977926,2019-12-22 02:25,92.31,977.78,995.86,150,4.47,3.33,-81,1
1576977986,2019-12-22 02:26,92.34,977.78,995.85,150,4.44,3.31,-79,1
1576978046,2019-12-22 02:27,92.38,977.77,995.84,150,4.45,3.33,-80,1
1576978106,2019-12-22 02:28,92.51,977.77,995.84,150,4.43,3.32,-80,1
1576978166,2019-12-22 02:29,92.43,977.78,995.86,150,4.44,3.32,-80,1
1576978226,2019-12-22 02:30,92.57,977.78,995.86,150,4.44,3.34,-80,1
1576978286,2019-12-22 02:31,92.72,977.81,995.88,150,4.44,3.37,-79,1
1576978346,2019-12-22 02:32,92.48,977.82,995.89,150,4.45,3.34,-79,1
1576978406,2019-12-22 02:33,92.68,977.79,995.87,150,4.45,3.37,-80,1
1576978467,2019-12-22 02:34,92.71,977.79,995.86,150,4.46,3.38,-80,1
1576978527,2019-12-22 02:35,92.63,977.82,995.89,150,4.45,3.36,-80,1
1576978587,2019-12-22 02:36,92.77,977.79,995.86,150,4.45,3.38,-79,1
1576978647,2019-12-22 02:37,92.74,977.78,995.85,150,4.45,3.38,-81,1
1576978707,2019-12-22 02:38,92.61,977.76,995.83,150,4.47,3.38,-80,1
1576978767,2019-12-22 02:39,92.77,977.71,995.79,150,4.46,3.39,-80,1
1576978827,2019-12-22 02:40,92.86,977.67,995.74,150,4.46,3.41,-79,1
1576978887,2019-12-22 02:41,92.89,977.65,995.72,150,4.46,3.41,-80,1
1576978947,2019-12-22 02:42,92.99,977.62,995.69,150,4.46,3.43,-81,1
1576979007,2019-12-22 02:43,93.07,977.63,995.70,150,4.45,3.43,-80,1
1576979067,2019-12-22 02:44,93.06,977.63,995.70,150,4.45,3.43,-81,1
1576979127,2019-12-22 02:45,93.14,977.60,995.67,150,4.45,3.44,-80,1
1576979187,2019-12-22 02:46,93.12,977.61,995.68,150,4.44,3.43,-80,1
1576979247,2019-12-22 02:47,93.19,977.53,995.60,150,4.44,3.44,-80,1
1576979307,2019-12-22 02:48,92.85,977.54,995.61,150,4.46,3.41,-80,1
1576979367,2019-12-22 02:49,93.08,977.52,995.59,150,4.45,3.43,-81,1
1576979427,2019-12-22 02:50,93.01,977.51,995.59,150,4.47,3.44,-81,1
1576979487,2019-12-22 02:51,93.27,977.50,995.57,150,4.46,3.47,-81,1
1576979547,2019-12-22 02:52,93.28,977.49,995.56,150,4.47,3.48,-80,1
1576979607,2019-12-22 02:53,92.96,977.46,995.53,150,4.48,3.44,-80,1
1576979667,2019-12-22 02:54,93.25,977.46,995.54,150,4.48,3.49,-83,1
1576979727,2019-12-22 02:55,93.33,977.48,995.55,150,4.48,3.50,-80,1
1576979788,2019-12-22 02:56,92.92,977.47,995.54,150,4.50,3.46,-81,1
1576979848,2019-12-22 02:57,92.93,977.49,995.57,150,4.52,3.48,-81,1
1576979908,2019-12-22 02:58,93.08,977.49,995.57,150,4.53,3.51,-81,1
1576979968,2019-12-22 02:59,92.77,977.49,995.57,150,4.54,3.47,-80,1
1576980028,2019-12-22 03:00,92.42,977.48,995.55,150,4.57,3.45,-80,1
1576980088,2019-12-22 03:01,92.35,977.42,995.50,150,4.58,3.45,-81,1
1576980148,2019-12-22 03:02,92.68,977.36,995.43,150,4.59,3.51,-80,1
1576980208,2019-12-22 03:03,92.87,977.33,995.40,150,4.59,3.54,-82,1
1576980268,2019-12-22 03:04,92.71,977.32,995.39,150,4.60,3.52,-82,1
1576980328,2019-12-22 03:05,92.92,977.30,995.37,150,4.60,3.56,-82,1
1576980388,2019-12-22 03:06,92.33,977.32,995.40,150,4.63,3.49,-82,1
1576980448,2019-12-22 03:07,92.32,977.38,995.45,150,4.65,3.51,-81,1
1576980508,2019-12-22 03:08,92.18,977.40,995.47,150,4.66,3.50,-82,1
1576980568,2019-12-22 03:09,92.79,977.39,995.46,150,4.67,3.61,-80,1
1576980628,2019-12-22 03:10,92.49,977.36,995.43,150,4.69,3.58,-80,1
1576980688,2019-12-22 03:11,92.31,977.39,995.46,150,4.71,3.57,-80,1
1576980748,2019-12-22 03:12,92.58,977.40,995.47,150,4.72,3.62,-79,1
1576980808,2019-12-22 03:13,92.56,977.41,995.49,150,4.72,3.62,-81,1
1576980868,2019-12-22 03:14,92.83,977.42,995.49,150,4.74,3.68,-80,1
1576980928,2019-12-22 03:15,93.19,977.42,995.49,150,4.74,3.74,-80,1
1576980988,2019-12-22 03:16,93.19,977.43,995.50,150,4.74,3.74,-81,1
1576981048,2019-12-22 03:17,93.36,977.44,995.51,150,4.75,3.77,-80,1
1576981108,2019-12-22 03:18,93.19,977.42,995.49,150,4.76,3.76,-80,1
1576981169,2019-12-22 03:19,92.73,977.40,995.47,150,4.78,3.71,-80,1
1576981229,2019-12-22 03:20,92.50,977.39,995.46,150,4.79,3.68,-80,1
1576981289,2019-12-22 03:21,92.83,977.41,995.48,150,4.80,3.74,-81,1
1576981349,2019-12-22 03:22,92.83,977.41,995.49,150,4.79,3.73,-81,1
1576981409,2019-12-22 03:23,93.26,977.42,995.49,150,4.78,3.79,-81,1
1576981469,2019-12-22 03:24,92.56,977.40,995.48,150,4.81,3.71,-81,1
1576981529,2019-12-22 03:25,92.67,977.36,995.43,150,4.82,3.74,-80,1
1576981589,2019-12-22 03:26,92.60,977.35,995.42,150,4.82,3.73,-81,1
1576981649,2019-12-22 03:27,93.04,977.32,995.40,150,4.81,3.78,-81,1
1576981709,2019-12-22 03:28,92.84,977.32,995.39,150,4.83,3.77,-81,1
1576981769,2019-12-22 03:29,93.08,977.31,995.38,150,4.82,3.80,-80,1
1576981829,2019-12-22 03:30,92.34,977.29,995.36,150,4.84,3.71,-80,1
1576981889,2019-12-22 03:31,92.41,977.30,995.37,150,4.84,3.72,-81,1
1576981949,2019-12-22 03:32,92.39,977.27,995.34,150,4.86,3.73,-81,1
1576982009,2019-12-22 03:33,92.12,977.25,995.33,150,4.87,3.70,-82,1
1576982069,2019-12-22 03:34,92.26,977.25,995.33,150,4.88,3.73,-81,1
1576982129,2019-12-22 03:35,91.91,977.21,995.28,150,4.90,3.70,-80,1
1576982189,2019-12-22 03:36,92.70,977.22,995.29,150,4.87,3.79,-80,1
1576982249,2019-12-22 03:37,93.02,977.24,995.31,150,4.87,3.84,-81,1
1576982309,2019-12-22 03:38,92.19,977.22,995.29,150,4.90,3.74,-80,1
1576982369,2019-12-22 03:39,92.31,977.22,995.29,150,4.89,3.75,-80,1
1576982429,2019-12-22 03:40,92.64,977.18,995.25,150,4.88,3.79,-80,1
1576982489,2019-12-22 03:41,92.65,977.18,995.26,150,4.89,3.80,-79,1
1576982550,2019-12-22 03:42,93.05,977.15,995.23,150,4.88,3.85,-80,1
1576982610,2019-12-22 03:43,92.71,977.12,995.20,150,4.88,3.80,-81,1
1576982670,2019-12-22 03:44,93.04,977.09,995.16,150,4.88,3.85,-82,1
1576982730,2019-12-22 03:45,92.17,977.10,995.17,150,4.91,3.75,-82,1
1576982790,2019-12-22 03:46,92.67,977.07,995.15,150,4.91,3.83,-81,1
1576982850,2019-12-22 03:47,92.39,977.03,995.10,150,4.92,3.79,-81,1
1576982910,2019-12-22 03:48,92.36,977.07,995.14,150,4.94,3.81,-80,1
1576982970,2019-12-22 03:49,92.78,977.07,995.14,150,4.78,3.71,-80,1
1576983030,2019-12-22 03:50,92.46,977.05,995.13,150,4.95,3.83,-81,1
1576983090,2019-12-22 03:51,92.47,977.07,995.14,150,4.92,3.80,-82,1
1576983150,2019-12-22 03:52,92.30,977.02,995.09,150,4.96,3.82,-81,1
1576983210,2019-12-22 03:53,92.12,977.00,995.07,150,4.97,3.80,-81,1
1576983270,2019-12-22 03:54,92.59,977.01,995.08,150,4.98,3.88,-81,1
1576983330,2019-12-22 03:55,92.59,977.01,995.08,150,4.97,3.87,-82,1
1576983390,2019-12-22 03:56,92.22,976.95,995.02,150,4.99,3.84,-81,1
1576983450,2019-12-22 03:57,92.02,976.93,995.00,150,4.90,3.72,-81,1
1576983510,2019-12-22 03:58,92.78,976.91,994.99,150,4.96,3.89,-80,1
1576983570,2019-12-22 03:59,92.31,976.93,995.00,150,4.99,3.85,-81,1
1576983630,2019-12-22 04:00,92.27,976.93,995.00,150,5.00,3.85,-83,1
1576983690,2019-12-22 04:01,92.34,976.89,994.96,150,5.01,3.87,-80,1
1576983750,2019-12-22 04:02,92.31,976.93,995.00,150,5.01,3.87,-81,1
1576983810,2019-12-22 04:03,92.18,976.88,994.95,150,4.99,3.83,-80,1
1576983870,2019-12-22 04:04,92.52,976.89,994.96,150,5.02,3.91,-80,1
1576983930,2019-12-22 04:05,92.78,976.87,994.94,150,5.00,3.93,-81,1
1576983990,2019-12-22 04:06,92.50,976.89,994.96,150,5.01,3.90,-81,1
1576984051,2019-12-22 04:07,92.80,976.98,995.05,150,4.87,3.81,-80,1
1576984111,2019-12-22 04:08,92.22,976.95,995.02,150,5.01,3.86,-81,1
1576984171,2019-12-22 04:09,91.94,976.90,994.97,150,5.02,3.82,-80,1
1576984231,2019-12-22 04:10,92.47,976.89,994.96,150,5.02,3.90,-80,1
1576984291,2019-12-22 04:11,92.59,976.83,994.90,150,5.02,3.92,-81,1
1576984351,2019-12-22 04:12,92.62,976.82,994.89,150,4.74,3.65,-81,1
1576984411,2019-12-22 04:13,92.77,976.74,994.81,150,5.02,3.95,-81,1
1576984471,2019-12-22 04:14,92.77,976.65,994.72,150,5.01,3.94,-81,1
1576984531,2019-12-22 04:15,92.94,976.62,994.69,150,4.98,3.94,-81,1
1576984591,2019-12-22 04:16,92.80,976.61,994.69,150,4.99,3.92,-80,1
1576984651,2019-12-22 04:17,92.80,976.54,994.62,150,4.99,3.92,-81,1
1576984711,2019-12-22 04:18,93.00,976.54,994.62,150,4.88,3.85,-81,1
1576984771,2019-12-22 04:19,92.47,976.51,994.58,150,5.00,3.88,-82,1
1576984831,2019-12-22 04:20,92.78,976.49,994.56,150,5.01,3.94,-81,1
1576984891,2019-12-22 04:21,92.78,976.47,994.54,150,5.01,3.94,-80,1
1576984951,2019-12-22 04:22,93.06,976.46,994.53,150,4.96,3.94,-81,1
1576985011,2019-12-22 04:23,92.90,976.38,994.45,150,4.99,3.94,-82,1
1576985071,2019-12-22 04:24,92.73,976.39,994.46,150,4.99,3.91,-82,1
1576985131,2019-12-22 04:25,92.88,976.38,994.45,150,4.99,3.94,-82,1
1576985191,2019-12-22 04:26,92.93,976.36,994.43,150,5.00,3.95,-81,1
1576985251,2019-12-22 04:27,93.11,976.34,994.41,150,4.96,3.94,-81,1
1576985311,2019-12-22 04:28,93.23,975.97,994.04,150,4.95,3.95,-81,1
1576985371,2019-12-22 04:29,93.08,976.23,994.30,150,4.97,3.95,-82,1
1576985431,2019-12-22 04:30,93.04,976.15,994.23,150,4.96,3.93,-81,1
1576985491,2019-12-22 04:31,93.34,976.14,994.22,150,4.94,3.96,-82,1
1576985552,2019-12-22 04:32,93.22,976.13,994.20,150,4.95,3.95,-81,1
1576985612,2019-12-22 04:33,93.31,976.10,994.17,150,4.95,3.96,-82,1
1576985672,2019-12-22 04:34,93.48,976.07,994.15,150,4.92,3.96,-81,1
1576985732,2019-12-22 04:35,93.17,976.11,994.18,150,4.95,3.94,-82,1
1576985792,2019-12-22 04:36,93.00,976.11,994.18,150,4.96,3.93,-84,1
1576985852,2019-12-22 04:37,92.80,976.15,994.22,150,4.97,3.91,-83,1
1576985912,2019-12-22 04:38,92.87,976.10,994.17,150,4.98,3.93,-81,1
1576985972,2019-12-22 04:39,92.61,976.13,994.21,150,5.00,3.91,-81,1
1576986032,2019-12-22 04:40,93.23,976.10,994.17,150,4.98,3.98,-83,1
1576986092,2019-12-22 04:41,93.16,976.15,994.23,150,4.99,3.98,-81,1
1576986152,2019-12-22 04:42,92.84,976.11,994.19,150,5.01,3.95,-81,1
1576986212,2019-12-22 04:43,92.59,976.10,994.17,150,5.02,3.92,-83,1
1576986272,2019-12-22 04:44,92.57,976.06,994.13,150,5.03,3.93,-83,1
1576986332,2019-12-22 04:45,92.71,976.01,994.08,150,5.04,3.96,-80,1
1576986392,2019-12-22 04:46,92.61,976.02,994.09,150,5.05,3.96,-83,1
1576986452,2019-12-22 04:47,92.60,976.04,994.11,150,5.06,3.96,-81,1
1576986512,2019-12-22 04:48,92.48,976.04,994.11,150,5.07,3.96,-82,1
1576986572,2019-12-22 04:49,92.70,976.06,994.13,150,5.07,3.99,-81,1
1576986632,2019-12-22 04:50,92.90,976.05,994.12,150,5.05,4.00,-81,1
1576986692,2019-12-22 04:51,93.09,976.02,994.10,150,5.05,4.03,-81,1
1576986752,2019-12-22 04:52,93.16,976.02,994.09,150,5.04,4.03,-83,1
1576986812,2019-12-22 04:53,92.83,976.04,994.11,150,5.07,4.01,-82,1
1576986873,2019-12-22 04:54,92.42,976.02,994.09,150,5.08,3.96,-81,1
1576986933,2019-12-22 04:55,92.63,976.04,994.11,150,5.08,3.99,-83,1
1576986993,2019-12-22 04:56,92.59,976.03,994.10,150,5.09,3.99,-82,1
1576987053,2019-12-22 04:57,92.79,976.00,994.07,150,5.09,4.02,-80,1
1576987113,2019-12-22 04:58,92.49,975.98,994.05,150,5.10,3.99,-83,1
1576987173,2019-12-22 04:59,92.52,975.97,994.04,150,5.10,3.99,-81,1
1576987233,2019-12-22 05:00,92.62,975.97,994.04,150,5.10,4.01,-82,1
1576987293,2019-12-22 05:01,92.45,975.97,994.04,150,5.11,3.99,-83,1
1576987353,2019-12-22 05:02,92.47,975.96,994.04,150,5.11,3.99,-81,1
1576987413,2019-12-22 05:03,92.31,975.94,994.01,150,5.12,3.98,-84,1
1576987473,2019-12-22 05:04,92.36,975.88,993.96,150,5.12,3.99,-82,1
1576987533,2019-12-22 05:05,92.35,975.90,993.98,150,5.13,3.99,-82,1
1576987593,2019-12-22 05:06,92.52,975.90,993.98,150,5.13,4.02,-83,1
1576987653,2019-12-22 05:07,92.49,975.87,993.94,150,5.12,4.01,-82,1
1576987713,2019-12-22 05:08,92.31,975.90,993.97,150,5.13,3.99,-81,1
1576987773,2019-12-22 05:09,92.05,975.86,993.93,150,5.14,3.96,-81,1
1576987833,2019-12-22 05:10,92.30,975.85,993.92,150,5.15,4.01,-82,1
1576987893,2019-12-22 05:11,92.34,975.84,993.91,150,5.14,4.00,-84,1
1576987953,2019-12-22 05:12,92.40,975.80,993.88,150,5.15,4.02,-82,1
1576988013,2019-12-22 05:13,92.50,975.79,993.86,150,5.14,4.03,-83,1
1576988073,2019-12-22 05:14,92.71,975.78,993.86,150,5.12,4.04,-81,1
1576988133,2019-12-22 05:15,92.38,975.77,993.84,150,5.14,4.01,-82,1
1576988193,2019-12-22 05:16,92.51,975.78,993.85,150,5.14,4.03,-80,1
1576988253,2019-12-22 05:17,92.37,975.79,993.86,150,5.15,4.02,-81,1
1576988313,2019-12-22 05:18,92.50,975.79,993.86,150,5.15,4.04,-82,1
1576988374,2019-12-22 05:19,92.37,975.74,993.82,150,5.15,4.02,-80,1
1576988434,2019-12-22 05:20,92.54,975.71,993.78,150,5.15,4.04,-81,1
1576988494,2019-12-22 05:21,92.61,975.70,993.77,150,5.13,4.04,-81,1
1576988554,2019-12-22 05:22,92.79,975.69,993.76,150,5.13,4.06,-81,1
1576988614,2019-12-22 05:23,92.88,975.67,993.74,150,5.11,4.06,-81,1
1576988674,2019-12-22 05:24,92.75,975.68,993.75,150,5.12,4.05,-81,1
1576988734,2019-12-22 05:25,92.89,975.67,993.74,150,5.12,4.07,-81,1
1576988794,2019-12-22 05:26,92.79,975.63,993.70,150,5.12,4.05,-80,1
1576988854,2019-12-22 05:27,92.73,975.66,993.73,150,5.12,4.04,-81,1
1576988914,2019-12-22 05:28,92.70,975.65,993.72,150,5.12,4.04,-81,1
1576988974,2019-12-22 05:29,92.80,975.61,993.68,150,5.12,4.05,-79,1
1576989034,2019-12-22 05:30,92.83,975.61,993.69,150,5.12,4.06,-81,1
1576989094,2019-12-22 05:31,92.85,975.63,993.70,150,5.09,4.03,-82,1
1576989154,2019-12-22 05:32,92.95,975.61,993.69,150,5.09,4.05,-82,1
1576989214,2019-12-22 05:33,92.97,975.61,993.68,150,5.09,4.05,-81,1
1576989274,2019-12-22 05:34,92.72,975.60,993.68,150,5.11,4.03,-82,1
1576989334,2019-12-22 05:35,92.83,975.57,993.64,150,5.11,4.05,-82,1
1576989394,2019-12-22 05:36,92.76,975.54,993.61,150,5.11,4.04,-80,1
1576989454,2019-12-22 05:37,92.65,975.49,993.56,150,5.11,4.02,-81,1
1576989514,2019-12-22 05:38,93.03,975.49,993.56,150,5.07,4.04,-81,1
1576989574,2019-12-22 05:39,92.97,975.47,993.54,150,5.09,4.05,-80,1
1576989634,2019-12-22 05:40,92.75,975.52,993.59,150,5.10,4.03,-81,1
1576989695,2019-12-22 05:41,92.83,975.49,993.56,150,5.10,4.04,-82,1
1576989755,2019-12-22 05:42,92.72,975.50,993.57,150,5.12,4.04,-82,1
1576989815,2019-12-22 05:43,92.66,975.51,993.58,150,5.12,4.03,-82,1
1576989875,2019-12-22 05:44,92.62,975.49,993.56,150,5.13,4.04,-82,1
1576989935,2019-12-22 05:45,92.75,975.47,993.55,150,5.11,4.04,-81,1
1576989995,2019-12-22 05:46,92.49,975.50,993.57,150,5.13,4.02,-82,1
1576990055,2019-12-22 05:47,92.47,975.47,993.54,150,5.14,4.02,-82,1
1576990115,2019-12-22 05:48,92.45,975.46,993.53,150,5.15,4.03,-81,1
1576990175,2019-12-22 05:49,92.72,975.47,993.54,150,5.14,4.06,-81,1
1576990235,2019-12-22 05:50,92.80,975.50,993.57,150,5.13,4.06,-82,1
1576990295,2019-12-22 05:51,92.46,975.47,993.54,150,5.14,4.02,-82,1
1576990355,2019-12-22 05:52,92.45,975.51,993.58,150,5.16,4.04,-81,1
1576990415,2019-12-22 05:53,92.48,975.46,993.53,150,5.16,4.04,-82,1
1576990475,2019-12-22 05:54,92.34,975.42,993.49,150,5.16,4.02,-82,1
1576990535,2019-12-22 05:55,92.63,975.45,993.52,150,5.15,4.06,-82,1
1576990595,2019-12-22 05:56,92.26,975.44,993.51,150,5.18,4.03,-83,1
1576990655,2019-12-22 05:57,92.65,975.43,993.50,150,5.13,4.04,-82,1
1576990715,2019-12-22 05:58,92.53,975.39,993.46,150,5.15,4.04,-83,1
1576990775,2019-12-22 05:59,92.64,975.38,993.45,150,5.13,4.04,-81,1
1576990835,2019-12-22 06:00,92.54,975.37,993.45,150,5.15,4.04,-79,1
1576990895,2019-12-22 06:01,92.67,975.41,993.48,150,5.13,4.04,-81,1
1576990955,2019-12-22 06:02,93.00,975.41,993.48,150,5.13,4.09,-81,1
1576991015,2019-12-22 06:03,92.76,975.38,993.45,150,5.12,4.05,-80,1
1576991076,2019-12-22 06:04,92.61,975.35,993.42,150,5.13,4.04,-82,1
1576991136,2019-12-22 06:05,92.75,975.35,993.42,150,5.12,4.05,-81,1
1576991196,2019-12-22 06:06,92.76,975.33,993.40,150,5.13,4.06,-82,1
1576991256,2019-12-22 06:07,92.53,975.31,993.38,150,5.15,4.04,-82,1
1576991316,2019-12-22 06:08,92.75,975.34,993.41,150,5.13,4.06,-81,1
1576991376,2019-12-22 06:09,92.52,975.31,993.39,150,5.15,4.04,-81,1
1576991436,2019-12-22 06:10,92.61,975.30,993.37,150,5.15,4.05,-81,1
1576991496,2019-12-22 06:11,92.37,975.32,993.40,150,5.16,4.03,-80,1
1576991556,2019-12-22 06:12,92.54,975.33,993.41,150,5.15,4.04,-83,1
1576991616,2019-12-22 06:13,92.79,975.35,993.42,150,5.13,4.06,-81,1
1576991676,2019-12-22 06:14,92.49,975.34,993.42,150,5.16,4.05,-82,1
1576991736,2019-12-22 06:15,92.97,975.33,993.40,150,5.13,4.09,-81,1
1576991796,2019-12-22 06:16,92.57,975.37,993.45,150,5.15,4.05,-81,1
1576991856,2019-12-22 06:17,92.53,975.36,993.43,150,5.16,4.05,-80,1
1576991916,2019-12-22 06:18,92.47,975.38,993.46,150,5.17,4.05,-81,1
1576991976,2019-12-22 06:19,92.75,975.37,993.45,150,5.15,4.08,-81,1
1576992036,2019-12-22 06:20,92.66,975.33,993.40,150,5.16,4.07,-81,1
1576992096,2019-12-22 06:21,92.68,975.35,993.42,150,5.16,4.08,-82,1
1576992156,2019-12-22 06:22,92.52,975.33,993.41,150,5.16,4.05,-81,1
1576992216,2019-12-22 06:23,92.70,975.30,993.37,150,5.15,4.07,-81,1
1576992276,2019-12-22 06:24,92.49,975.33,993.40,150,5.17,4.06,-79,1
1576992336,2019-12-22 06:25,92.50,975.28,993.35,150,5.18,4.07,-81,1
1576992396,2019-12-22 06:26,92.44,975.32,993.39,150,5.17,4.05,-80,1
1576992456,2019-12-22 06:27,92.44,975.35,993.43,150,5.17,4.05,-83,1
1576992516,2019-12-22 06:28,92.35,975.32,993.40,150,5.17,4.03,-81,1
1576992577,2019-12-22 06:29,92.49,975.38,993.46,150,5.12,4.01,-82,1
1576992637,2019-12-22 06:30,92.36,975.36,993.43,150,5.15,4.02,-81,1
1576992697,2019-12-22 06:31,92.27,975.36,993.43,150,5.12,3.97,-82,1
1576992757,2019-12-22 06:32,92.20,975.37,993.44,150,5.14,3.98,-82,1
1576992817,2019-12-22 06:33,92.35,975.35,993.42,150,5.09,3.95,-82,1
1576992877,2019-12-22 06:34,92.44,975.32,993.40,150,5.06,3.94,-82,1
1576992937,2019-12-22 06:35,92.40,975.28,993.35,150,5.09,3.96,-81,1
1576992997,2019-12-22 06:36,92.36,975.26,993.33,150,5.06,3.93,-83,1
1576993057,2019-12-22 06:37,92.30,975.29,993.36,150,5.06,3.92,-83,1
1576993117,2019-12-22 06:38,92.36,975.28,993.35,150,5.04,3.91,-83,1
1576993177,2019-12-22 06:39,92.21,975.28,993.35,150,5.05,3.89,-84,1
1576993237,2019-12-22 06:40,92.13,975.30,993.37,150,5.06,3.89,-82,1
1576993297,2019-12-22 06:41,92.10,975.33,993.40,150,5.04,3.87,-84,1
1576993357,2019-12-22 06:42,91.95,975.31,993.38,150,5.03,3.83,-84,1
1576993417,2019-12-22 06:43,91.85,975.24,993.32,150,5.02,3.81,-83,1
1576993477,2019-12-22 06:44,91.92,975.23,993.31,150,5.02,3.82,-83,1
1576993537,2019-12-22 06:45,91.92,975.18,993.26,150,5.01,3.81,-83,1
1576993597,2019-12-22 06:46,92.13,975.19,993.27,150,5.02,3.85,-84,1
1576993657,2019-12-22 06:47,91.88,975.15,993.22,150,5.01,3.80,-84,1
1576993717,2019-12-22 06:48,91.89,975.16,993.24,150,4.99,3.78,-85,1
1576993777,2019-12-22 06:49,91.88,975.15,993.22,150,4.99,3.78,-82,1
1576993837,2019-12-22 06:50,91.87,975.13,993.20,150,4.99,3.78,-83,1
1576993897,2019-12-22 06:51,91.92,975.17,993.24,150,4.98,3.78,-83,1
1576993958,2019-12-22 06:52,91.89,975.17,993.24,150,4.96,3.76,-83,1
1576994018,2019-12-22 06:53,92.04,975.18,993.25,150,4.95,3.77,-82,1
1576994078,2019-12-22 06:54,92.17,975.17,993.24,150,4.90,3.74,-82,1
1576994138,2019-12-22 06:55,92.12,975.14,993.22,150,4.93,3.76,-83,1
1576994198,2019-12-22 06:56,92.28,975.14,993.21,150,4.89,3.75,-85,1
1576994258,2019-12-22 06:57,92.22,975.11,993.18,150,4.91,3.76,-83,1
1576994318,2019-12-22 06:58,92.28,975.14,993.22,150,4.87,3.73,-86,1
1576994378,2019-12-22 06:59,92.17,975.08,993.16,150,4.91,3.75,-83,1
1576994438,2019-12-22 07:00,92.19,975.12,993.20,150,4.89,3.73,-84,1
1576994498,2019-12-22 07:01,92.10,975.15,993.22,150,4.91,3.74,-85,1
1576994558,2019-12-22 07:02,92.22,975.16,993.23,150,4.88,3.73,-84,1
1576994618,2019-12-22 07:03,92.21,975.17,993.24,150,4.89,3.74,-86,1
1576994678,2019-12-22 07:04,92.10,975.15,993.22,150,4.89,3.72,-83,1
1576994738,2019-12-22 07:05,92.17,975.04,993.11,150,4.88,3.72,-84,1
1576994798,2019-12-22 07:06,92.13,975.13,993.20,150,4.88,3.71,-85,1
1576994858,2019-12-22 07:07,92.26,975.10,993.17,150,4.85,3.70,-84,1
1576994918,2019-12-22 07:08,92.40,975.10,993.17,150,4.85,3.73,-83,1
1576994978,2019-12-22 07:09,92.38,975.07,993.14,150,4.84,3.71,-85,1
1576995038,2019-12-22 07:10,92.34,975.03,993.10,150,4.84,3.71,-83,1
1576995098,2019-12-22 07:11,92.41,975.02,993.10,150,4.84,3.72,-85,1
1576995158,2019-12-22 07:12,92.29,975.02,993.09,150,4.84,3.70,-86,1
1576995218,2019-12-22 07:13,92.29,975.01,993.08,150,4.84,3.70,-83,1
1576995278,2019-12-22 07:14,92.20,975.01,993.08,150,4.85,3.69,-84,1
1576995338,2019-12-22 07:15,92.35,975.02,993.09,150,4.83,3.70,-85,1
1576995398,2019-12-22 07:16,92.29,974.98,993.05,150,4.83,3.69,-85,1
1576995459,2019-12-22 07:17,92.47,974.96,993.03,150,4.78,3.67,-85,1
1576995519,2019-12-22 07:18,92.28,974.96,993.03,150,4.83,3.69,-84,1
1576995579,2019-12-22 07:19,92.51,974.93,993.00,150,4.79,3.68,-84,1
1576995639,2019-12-22 07:20,92.46,975.01,993.08,150,4.80,3.68,-85,1
1576995699,2019-12-22 07:21,92.51,975.02,993.09,150,4.79,3.68,-82,1
1576995759,2019-12-22 07:22,92.42,974.98,993.05,150,4.79,3.67,-85,1
1576995819,2019-12-22 07:23,92.58,974.98,993.05,150,4.78,3.68,-83,1
1576995879,2019-12-22 07:24,92.35,974.99,993.06,150,4.80,3.67,-84,1
1576995939,2019-12-22 07:25,92.53,974.97,993.04,150,4.78,3.67,-86,1
1576995999,2019-12-22 07:26,92.54,974.95,993.02,150,4.78,3.68,-86,1
1576996059,2019-12-22 07:27,92.59,974.98,993.06,150,4.78,3.68,-83,1
1576996119,2019-12-22 07:28,92.59,974.96,993.03,150,4.78,3.68,-84,1
1576996179,2019-12-22 07:29,92.63,974.93,993.00,150,4.77,3.68,-83,1
1576996239,2019-12-22 07:30,92.56,974.96,993.04,150,4.78,3.68,-84,1
1576996299,2019-12-22 07:31,92.56,974.99,993.07,150,4.78,3.68,-83,1
1576996359,2019-12-22 07:32,92.63,974.94,993.01,150,4.77,3.68,-84,1
1576996419,2019-12-22 07:33,92.55,975.02,993.09,150,4.78,3.68,-85,1
1576996479,2019-12-22 07:34,92.71,974.96,993.03,150,4.75,3.67,-86,1
1576996539,2019-12-22 07:35,92.58,974.65,992.72,150,4.77,3.67,-84,1
1576996599,2019-12-22 07:36,92.53,974.64,992.71,150,4.78,3.68,-84,1
1576996659,2019-12-22 07:37,92.46,974.96,993.03,150,4.78,3.67,-87,1
1576996719,2019-12-22 07:38,92.46,974.93,993.01,150,4.79,3.67,-85,1
1576996779,2019-12-22 07:39,92.58,974.96,993.03,150,4.78,3.68,-84,1
1576996840,2019-12-22 07:40,92.60,974.95,993.02,150,4.78,3.69,-84,1
1576996900,2019-12-22 07:41,92.44,974.97,993.04,150,4.80,3.68,-84,1
1576996960,2019-12-22 07:42,92.51,974.96,993.03,150,4.79,3.68,-84,1
1576997020,2019-12-22 07:43,92.61,974.92,993.00,150,4.77,3.68,-83,1
1576997080,2019-12-22 07:44,92.38,974.93,993.00,150,4.80,3.67,-86,1
1576997140,2019-12-22 07:45,92.72,974.94,993.01,150,4.76,3.68,-86,1
1576997200,2019-12-22 07:46,92.52,974.91,992.98,150,4.78,3.67,-87,1
1576997260,2019-12-22 07:47,92.73,974.91,992.99,150,4.76,3.69,-84,1
1576997320,2019-12-22 07:48,92.39,974.96,993.04,150,4.78,3.65,-85,1
1576997380,2019-12-22 07:49,92.81,974.95,993.02,150,4.73,3.67,-86,1
1576997440,2019-12-22 07:50,92.75,974.95,993.02,150,4.76,3.69,-85,1
1576997500,2019-12-22 07:51,92.65,974.93,993.00,150,4.76,3.67,-84,1
1576997560,2019-12-22 07:52,92.77,974.88,992.95,150,4.75,3.68,-84,1
1576997620,2019-12-22 07:53,92.76,974.92,992.99,150,4.75,3.68,-84,1
1576997680,2019-12-22 07:54,92.84,974.88,992.95,150,4.77,3.71,-85,1
1576997740,2019-12-22 07:55,92.77,974.86,992.93,150,4.75,3.68,-85,1
1576997800,2019-12-22 07:56,92.65,974.81,992.88,150,4.76,3.67,-85,1
1576997860,2019-12-22 07:57,92.52,974.81,992.89,150,4.80,3.69,-84,1
1576997920,2019-12-22 07:58,92.55,974.79,992.86,150,4.78,3.68,-83,1
1576997980,2019-12-22 07:59,92.73,974.78,992.86,150,4.78,3.71,-85,1
1576998040,2019-12-22 08:00,92.52,974.79,992.86,150,4.60,3.50,-85,1
1576998100,2019-12-22 08:01,92.49,974.77,992.84,150,4.79,3.68,-83,1
1576998160,2019-12-22 08:02,92.49,974.77,992.84,150,4.79,3.68,-85,1
1576998220,2019-12-22 08:03,92.74,974.75,992.82,150,4.78,3.71,-82,1
1576998280,2019-12-22 08:04,92.77,974.73,992.80,150,4.78,3.71,-84,1
1576998343,2019-12-22 08:05,92.76,974.75,992.82,150,4.78,3.71,-84,1
1576998403,2019-12-22 08:06,92.77,974.72,992.79,150,4.78,3.71,-84,1
1576998463,2019-12-22 08:07,93.07,974.76,992.84,150,4.77,3.75,-86,1
1576998523,2019-12-22 08:08,92.80,974.76,992.83,150,4.79,3.73,-85,1
1576998584,2019-12-22 08:09,92.96,974.82,992.89,150,4.78,3.74,-84,1
1576998644,2019-12-22 08:10,92.69,974.83,992.90,150,4.80,3.72,-85,1
1576998704,2019-12-22 08:11,92.60,974.82,992.89,150,4.81,3.72,-85,1
1576998764,2019-12-22 08:12,92.66,974.77,992.84,150,4.81,3.73,-85,1
1576998824,2019-12-22 08:13,92.73,974.76,992.84,150,4.82,3.75,-85,1
1576998884,2019-12-22 08:14,92.59,974.69,992.76,150,4.83,3.73,-85,1
1576998944,2019-12-22 08:15,92.76,974.68,992.75,150,4.81,3.74,-84,1
1576999004,2019-12-22 08:16,92.79,974.67,992.75,150,4.81,3.74,-85,1
1576999064,2019-12-22 08:17,92.85,974.65,992.72,150,4.81,3.75,-86,1
1576999124,2019-12-22 08:18,92.66,974.66,992.73,150,4.83,3.74,-84,1
1576999184,2019-12-22 08:19,92.66,974.64,992.71,150,4.84,3.75,-85,1
1576999244,2019-12-22 08:20,92.83,974.62,992.69,150,4.83,3.77,-85,1
1576999304,2019-12-22 08:21,92.63,974.61,992.69,150,4.86,3.77,-85,1
1576999364,2019-12-22 08:22,92.67,974.61,992.68,150,4.87,3.79,-83,1
1576999424,2019-12-22 08:23,92.84,974.61,992.68,150,4.86,3.80,-84,1
1576999484,2019-12-22 08:24,92.74,974.61,992.68,150,4.88,3.81,-83,1
1576999544,2019-12-22 08:25,92.94,974.59,992.66,150,4.86,3.82,-83,1
1576999604,2019-12-22 08:26,92.80,974.61,992.68,150,4.88,3.82,-85,1
1576999664,2019-12-22 08:27,92.90,974.61,992.68,150,4.88,3.83,-83,1
1576999724,2019-12-22 08:28,93.00,974.59,992.66,150,4.88,3.85,-84,1
1576999785,2019-12-22 08:29,92.80,974.59,992.67,150,4.90,3.84,-86,1
1576999845,2019-12-22 08:30,93.04,974.55,992.63,150,4.87,3.84,-84,1
1576999905,2019-12-22 08:31,92.80,974.58,992.65,150,4.91,3.85,-84,1
1576999965,2019-12-22 08:32,92.76,974.58,992.65,150,4.92,3.85,-86,1
1577000025,2019-12-22 08:33,93.00,974.57,992.64,150,4.89,3.86,-85,1
1577000085,2019-12-22 08:34,92.73,974.58,992.65,150,4.93,3.85,-85,1
1577000145,2019-12-22 08:35,92.91,974.56,992.64,150,4.92,3.87,-86,1
1577000205,2019-12-22 08:36,92.87,974.58,992.65,150,4.94,3.89,-85,1
1577000265,2019-12-22 08:37,92.85,974.57,992.65,150,4.95,3.89,-85,1
1577000325,2019-12-22 08:38,92.76,974.58,992.66,150,4.96,3.89,-85,1
1577000385,2019-12-22 08:39,92.89,974.56,992.63,150,4.97,3.92,-85,1
1577000445,2019-12-22 08:40,92.92,974.57,992.64,150,4.97,3.92,-86,1
1577000505,2019-12-22 08:41,93.02,974.51,992.58,150,4.96,3.93,-85,1
1577000568,2019-12-22 08:42,92.85,974.50,992.57,150,4.98,3.92,-86,1
1577000631,2019-12-22 08:43,93.02,974.47,992.54,150,4.97,3.94,-86,1
1577000694,2019-12-22 08:44,92.83,974.43,992.50,150,4.99,3.93,-87,1
1577000754,2019-12-22 08:45,93.00,974.37,992.45,150,4.97,3.94,-83,1
1577000816,2019-12-22 08:46,92.88,974.37,992.44,150,4.99,3.94,-87,1
1577000940,2019-12-22 08:49,92.81,974.31,992.38,150,5.01,3.95,-86,1
1577001000,2019-12-22 08:50,92.86,974.33,992.40,150,5.02,3.96,-85,1
1577001060,2019-12-22 08:51,92.89,974.30,992.37,150,5.02,3.97,-82,1
1577001120,2019-12-22 08:52,93.04,974.33,992.40,150,5.03,4.00,-84,1
1577001180,2019-12-22 08:53,93.02,974.33,992.40,150,5.05,4.02,-86,1
1577001240,2019-12-22 08:54,93.14,974.32,992.39,150,5.05,4.04,-84,1
1577001300,2019-12-22 08:55,93.05,974.38,992.45,150,5.06,4.03,-85,1
1577001360,2019-12-22 08:56,92.83,974.34,992.41,150,5.09,4.03,-84,1
1577001420,2019-12-22 08:57,92.82,974.31,992.38,150,5.10,4.04,-85,1
1577001480,2019-12-22 08:58,92.87,974.28,992.35,150,5.10,4.04,-84,1
1577001540,2019-12-22 08:59,92.84,974.26,992.33,150,5.11,4.05,-84,1
1577001600,2019-12-22 09:00,92.74,974.30,992.37,150,5.13,4.06,-84,1
1577001660,2019-12-22 09:01,92.80,974.29,992.36,150,5.13,4.06,-83,1
1577001720,2019-12-22 09:02,92.75,974.30,992.37,150,5.14,4.07,-85,1
1577001780,2019-12-22 09:03,92.68,974.27,992.35,150,5.15,4.07,-85,1
1577001840,2019-12-22 09:04,92.75,974.31,992.38,150,5.15,4.08,-85,1
1577001903,2019-12-22 09:05,92.71,974.32,992.40,150,5.17,4.09,-86,1
1577001963,2019-12-22 09:06,92.84,974.34,992.41,150,5.16,4.10,-84,1
1577002023,2019-12-22 09:07,92.66,974.35,992.42,150,5.20,4.11,-85,1
1577002084,2019-12-22 09:08,92.74,974.39,992.46,150,5.19,4.11,-85,1
1577002144,2019-12-22 09:09,92.74,974.39,992.46,150,5.20,4.12,-83,1
1577002204,2019-12-22 09:10,92.75,974.40,992.47,150,5.21,4.14,-84,1
1577002264,2019-12-22 09:11,92.77,974.41,992.49,150,5.22,4.15,-85,1
1577002324,2019-12-22 09:12,92.68,974.41,992.48,150,5.23,4.14,-85,1
1577002384,2019-12-22 09:13,92.64,974.39,992.46,150,5.23,4.14,-84,1
1577002444,2019-12-22 09:14,92.84,974.40,992.47,150,5.21,4.15,-84,1
1577002504,2019-12-22 09:15,92.67,974.34,992.42,150,5.24,4.15,-85,1
1577002564,2019-12-22 09:16,92.69,974.38,992.45,150,5.24,4.16,-85,1
1577002627,2019-12-22 09:17,92.58,974.31,992.38,150,5.25,4.15,-85,1
1577002687,2019-12-22 09:18,92.61,974.31,992.38,150,5.25,4.15,-84,1
1577002747,2019-12-22 09:19,92.57,974.30,992.37,150,5.26,4.16,-86,1
1577002807,2019-12-22 09:20,92.54,974.26,992.33,150,5.27,4.16,-86,1
1577002867,2019-12-22 09:21,92.63,974.18,992.25,150,5.26,4.17,-88,1
1577002927,2019-12-22 09:22,92.70,974.31,992.38,150,5.25,4.17,-85,1
1577002987,2019-12-22 09:23,92.56,974.28,992.35,150,5.29,4.19,-85,1
1577003047,2019-12-22 09:24,92.72,974.26,992.33,150,5.27,4.19,-85,1
1577003107,2019-12-22 09:25,92.65,974.29,992.36,150,5.28,4.19,-84,1
1577003167,2019-12-22 09:26,92.51,974.28,992.35,150,5.30,4.19,-84,1
1577003227,2019-12-22 09:27,92.67,974.25,992.32,150,5.31,4.22,-85,1
1577003287,2019-12-22 09:28,92.71,974.26,992.34,150,5.31,4.23,-84,1
1577003347,2019-12-22 09:29,92.58,974.28,992.35,150,5.31,4.21,-85,1
1577003407,2019-12-22 09:30,92.62,974.26,992.34,150,5.33,4.24,-85,1
1577003467,2019-12-22 09:31,92.56,974.26,992.33,150,5.33,4.23,-87,1
1577003527,2019-12-22 09:32,92.47,974.21,992.28,150,5.36,4.24,-84,1
1577003587,2019-12-22 09:33,92.46,974.19,992.26,150,5.36,4.24,-85,1
1577003647,2019-12-22 09:34,92.44,974.17,992.25,150,5.37,4.25,-84,1
1577003710,2019-12-22 09:35,92.34,974.18,992.26,150,5.39,4.25,-86,1
1577003770,2019-12-22 09:36,92.35,974.16,992.24,150,5.38,4.24,-85,1
1577003833,2019-12-22 09:37,92.41,974.15,992.22,150,5.38,4.25,-85,1
1577003893,2019-12-22 09:38,92.42,974.18,992.25,150,5.38,4.25,-85,1
1577003953,2019-12-22 09:39,92.46,974.14,992.21,150,5.38,4.26,-87,1
1577004013,2019-12-22 09:40,92.43,974.12,992.19,150,5.39,4.27,-84,1
1577004076,2019-12-22 09:41,92.60,974.15,992.22,150,5.37,4.27,-85,1
1577004136,2019-12-22 09:42,92.48,974.12,992.19,150,5.37,4.25,-85,1
1577004196,2019-12-22 09:43,92.36,974.13,992.20,150,5.39,4.25,-85,1
1577004256,2019-12-22 09:44,92.27,974.12,992.19,150,5.40,4.25,-84,1
1577004316,2019-12-22 09:45,92.22,974.11,992.19,150,5.39,4.23,-85,1
1577004376,2019-12-22 09:46,92.18,974.09,992.16,150,5.40,4.24,-85,1
1577004437,2019-12-22 09:47,92.19,974.12,992.20,150,5.40,4.24,-85,1
1577004497,2019-12-22 09:48,92.08,974.11,992.18,150,5.41,4.23,-84,1
1577004557,2019-12-22 09:49,92.04,974.08,992.16,150,5.39,4.20,-85,1
1577004617,2019-12-22 09:50,92.06,974.11,992.18,150,5.41,4.23,-84,1
1577004677,2019-12-22 09:51,91.97,974.08,992.15,150,5.40,4.20,-84,1
1577004737,2019-12-22 09:52,92.11,974.00,992.08,150,5.41,4.23,-85,1
1577004797,2019-12-22 09:53,92.06,974.06,992.13,150,5.41,4.23,-83,1
1577004857,2019-12-22 09:54,92.09,974.07,992.15,150,5.40,4.22,-84,1
1577004917,2019-12-22 09:55,92.23,974.05,992.12,150,5.40,4.24,-84,1
1577004977,2019-12-22 09:56,92.28,974.06,992.13,150,5.40,4.25,-84,1
1577005037,2019-12-22 09:57,92.30,974.07,992.14,150,5.41,4.26,-84,1
1577005097,2019-12-22 09:58,92.16,974.05,992.12,150,5.39,4.22,-86,1
1577005157,2019-12-22 09:59,92.18,974.05,992.13,150,5.38,4.22,-85,1
1577005217,2019-12-22 10:00,92.17,974.01,992.09,150,5.40,4.23,-84,1
1577005277,2019-12-22 10:01,92.01,973.97,992.05,150,5.41,4.22,-83,1
1577005337,2019-12-22 10:02,91.96,973.81,991.88,150,5.41,4.21,-84,1
1577005397,2019-12-22 10:03,91.87,974.05,992.12,150,5.43,4.22,-84,1
1577005457,2019-12-22 10:04,91.89,974.04,992.12,150,5.42,4.21,-85,1
1577005517,2019-12-22 10:05,91.87,974.07,992.15,150,5.42,4.21,-84,1
1577005641,2019-12-22 10:07,91.92,974.07,992.14,150,5.40,4.20,-84,1
1577005701,2019-12-22 10:08,92.16,974.05,992.12,150,5.41,4.24,-83,1
1577005761,2019-12-22 10:09,92.08,974.01,992.08,150,5.43,4.25,-85,1
1577005821,2019-12-22 10:10,92.06,973.96,992.03,150,5.42,4.24,-85,1
1577005881,2019-12-22 10:11,92.11,973.94,992.01,150,5.40,4.23,-83,1
1577005944,2019-12-22 10:12,92.11,973.92,991.99,150,5.42,4.24,-83,1
1577006004,2019-12-22 10:13,92.05,973.92,991.99,150,5.43,4.25,-83,1
1577006064,2019-12-22 10:14,92.06,973.91,991.98,150,5.44,4.26,-83,1
1577006124,2019-12-22 10:15,92.13,973.88,991.95,150,5.44,4.27,-83,1
1577006184,2019-12-22 10:16,92.14,973.89,991.96,150,5.43,4.26,-83,1
1577006244,2019-12-22 10:17,92.09,973.86,991.93,150,5.44,4.26,-82,1
1577006304,2019-12-22 10:18,92.11,973.87,991.94,150,5.42,4.25,-83,1
1577006364,2019-12-22 10:19,92.00,973.85,991.92,150,5.44,4.25,-83,1
1577006424,2019-12-22 10:20,92.18,973.87,991.94,150,5.44,4.28,-84,1
1577006484,2019-12-22 10:21,92.35,973.87,991.94,150,5.41,4.27,-83,1
1577006544,2019-12-22 10:22,92.27,973.83,991.90,150,5.42,4.27,-84,1
1577006604,2019-12-22 10:23,92.21,973.79,991.87,150,5.43,4.27,-83,1
1577006664,2019-12-22 10:24,92.30,973.78,991.85,150,5.43,4.28,-83,1
1577006724,2019-12-22 10:25,92.17,973.79,991.86,150,5.45,4.28,-81,1
1577006784,2019-12-22 10:26,92.21,973.78,991.86,150,5.45,4.29,-82,1
1577006844,2019-12-22 10:27,92.40,973.78,991.85,150,5.44,4.31,-81,1
1577006904,2019-12-22 10:28,92.29,973.77,991.84,150,5.46,4.31,-83,1
1577006965,2019-12-22 10:29,92.22,973.78,991.85,150,5.47,4.31,-81,1
1577007025,2019-12-22 10:30,92.20,973.72,991.79,150,5.46,4.30,-82,1
1577007085,2019-12-22 10:31,92.45,973.71,991.78,150,5.46,4.34,-83,1
1577007145,2019-12-22 10:32,92.26,973.69,991.76,150,5.45,4.30,-82,1
1577007205,2019-12-22 10:33,92.27,973.71,991.78,150,5.38,4.23,-84,1
1577007265,2019-12-22 10:34,92.24,973.70,991.77,150,5.47,4.31,-83,1
1577007325,2019-12-22 10:35,92.29,973.68,991.75,150,5.45,4.30,-83,1
1577007385,2019-12-22 10:36,92.24,973.69,991.76,150,5.49,4.33,-82,1
1577007445,2019-12-22 10:37,92.32,973.72,991.79,150,5.48,4.34,-84,1
1577007505,2019-12-22 10:38,92.39,973.69,991.76,150,5.48,4.35,-82,1
1577007565,2019-12-22 10:39,92.57,973.70,991.77,150,5.48,4.38,-83,1
1577007625,2019-12-22 10:40,92.52,973.69,991.76,150,5.48,4.37,-83,1
1577007685,2019-12-22 10:41,92.47,973.68,991.75,150,5.48,4.36,-83,1
1577007745,2019-12-22 10:42,92.35,973.67,991.74,150,5.50,4.36,-84,1
1577007805,2019-12-22 10:43,92.34,973.67,991.75,150,5.50,4.36,-82,1
1577007865,2019-12-22 10:44,92.28,973.69,991.76,150,5.50,4.35,-83,1
1577007926,2019-12-22 10:45,92.19,973.70,991.77,150,5.52,4.36,-82,1
1577007986,2019-12-22 10:46,92.24,973.69,991.77,150,5.52,4.36,-82,1
1577008046,2019-12-22 10:47,92.49,973.74,991.81,150,5.54,4.42,-83,1
1577008106,2019-12-22 10:48,92.29,973.76,991.83,150,5.52,4.37,-83,1
1577008166,2019-12-22 10:49,92.01,973.76,991.83,150,5.53,4.34,-83,1
1577008226,2019-12-22 10:50,92.15,973.77,991.84,150,5.54,4.37,-83,1
1577008349,2019-12-22 10:52,92.04,973.79,991.86,150,5.55,4.36,-83,1
1577008409,2019-12-22 10:53,92.14,973.79,991.86,150,5.54,4.37,-83,1
1577008469,2019-12-22 10:54,92.18,973.75,991.83,150,5.54,4.37,-85,1
1577008529,2019-12-22 10:55,92.10,973.79,991.87,150,5.55,4.37,-84,1
1577008589,2019-12-22 10:56,92.00,973.76,991.84,150,5.51,4.32,-83,1
1577008649,2019-12-22 10:57,92.08,973.78,991.85,150,5.53,4.35,-83,1
1577008710,2019-12-22 10:58,92.32,973.76,991.83,150,5.52,4.38,-83,1
1577008770,2019-12-22 10:59,92.29,973.72,991.79,150,5.53,4.38,-82,1
1577008830,2019-12-22 11:00,92.15,973.76,991.83,150,5.54,4.37,-83,1
1577008890,2019-12-22 11:01,92.02,973.72,991.79,150,5.55,4.36,-85,1
1577008953,2019-12-22 11:02,91.96,973.73,991.80,150,5.55,4.35,-85,1
1577009013,2019-12-22 11:03,91.90,973.70,991.78,150,5.54,4.33,-82,1
1577009073,2019-12-22 11:04,92.07,973.71,991.78,150,5.51,4.33,-83,1
1577009133,2019-12-22 11:05,91.97,973.70,991.77,150,5.51,4.31,-83,1
1577009193,2019-12-22 11:06,91.90,973.70,991.77,150,5.55,4.34,-84,1
1577009253,2019-12-22 11:07,91.74,973.69,991.76,150,5.54,4.31,-84,1
1577009313,2019-12-22 11:08,91.76,973.67,991.75,150,5.54,4.31,-84,1
1577009373,2019-12-22 11:09,91.89,973.70,991.77,150,5.56,4.35,-83,1
1577009433,2019-12-22 11:10,92.15,973.70,991.77,150,5.56,4.39,-83,1
1577009493,2019-12-22 11:11,92.01,973.67,991.74,150,5.58,4.39,-83,1
1577009553,2019-12-22 11:12,92.01,973.68,991.75,150,5.57,4.38,-83,1
1577009613,2019-12-22 11:13,91.88,973.65,991.72,150,5.57,4.36,-83,1
1577009673,2019-12-22 11:14,91.92,973.64,991.72,150,5.57,4.37,-82,1
1577009733,2019-12-22 11:15,91.97,973.62,991.69,150,5.59,4.39,-83,1
1577009793,2019-12-22 11:16,92.25,973.65,991.72,150,5.59,4.44,-84,1
1577009853,2019-12-22 11:17,92.03,973.61,991.69,150,5.61,4.42,-84,1
1577009913,2019-12-22 11:18,91.89,973.61,991.69,150,5.62,4.41,-83,1
1577009974,2019-12-22 11:19,91.83,973.64,991.72,150,5.62,4.40,-81,1
1577010034,2019-12-22 11:20,91.89,973.66,991.73,150,5.64,4.43,-83,1
1577010094,2019-12-22 11:21,91.80,973.66,991.73,150,5.66,4.44,-82,1
1577010154,2019-12-22 11:22,91.72,973.63,991.70,150,5.66,4.42,-83,1
1577010214,2019-12-22 11:23,91.88,973.68,991.75,150,5.59,4.38,-83,1
1577010274,2019-12-22 11:24,91.78,973.65,991.72,150,5.66,4.43,-83,1
1577010334,2019-12-22 11:25,91.79,973.69,991.76,150,5.67,4.44,-83,1
1577010394,2019-12-22 11:26,91.73,973.65,991.73,150,5.68,4.44,-83,1
1577010454,2019-12-22 11:27,91.62,973.70,991.78,150,5.68,4.43,-83,1
1577010514,2019-12-22 11:28,91.55,973.65,991.73,150,5.69,4.43,-83,1
1577010574,2019-12-22 11:29,91.65,973.61,991.68,150,5.70,4.45,-82,1
1577010634,2019-12-22 11:30,91.99,973.58,991.65,150,5.68,4.48,-83,1
1577010694,2019-12-22 11:31,92.03,973.59,991.66,150,5.61,4.42,-82,1
1577010817,2019-12-22 11:33,91.93,973.60,991.68,150,5.74,4.53,-83,1
1577010877,2019-12-22 11:34,91.86,973.60,991.68,150,5.74,4.52,-83,1
1577010937,2019-12-22 11:35,91.87,973.61,991.68,150,5.74,4.52,-82,1
1577010997,2019-12-22 11:36,91.69,973.59,991.66,150,5.74,4.50,-82,1
1577011057,2019-12-22 11:37,91.73,973.59,991.66,150,5.77,4.53,-82,1
1577011117,2019-12-22 11:38,92.10,973.56,991.64,150,5.77,4.59,-83,1
1577011177,2019-12-22 11:39,91.47,973.59,991.67,150,5.76,4.48,-84,1
1577011237,2019-12-22 11:40,91.52,973.58,991.65,150,5.80,4.53,-82,1
1577011298,2019-12-22 11:41,91.44,973.58,991.66,150,5.79,4.51,-83,1
1577011358,2019-12-22 11:42,91.50,973.57,991.64,150,5.80,4.53,-82,1
1577011418,2019-12-22 11:43,91.42,973.59,991.66,150,5.79,4.51,-84,1
1577011478,2019-12-22 11:44,91.43,973.58,991.66,150,5.80,4.52,-83,1
1577011538,2019-12-22 11:45,91.44,973.55,991.62,150,5.79,4.51,-83,1
1577011598,2019-12-22 11:46,91.36,973.58,991.65,150,5.79,4.49,-82,1
1577011658,2019-12-22 11:47,91.35,973.60,991.67,150,5.79,4.49,-83,1
1577011718,2019-12-22 11:48,91.13,973.59,991.67,150,5.78,4.45,-82,1
1577011778,2019-12-22 11:49,91.36,973.55,991.62,150,5.77,4.48,-82,1
1577011838,2019-12-22 11:50,91.13,973.59,991.66,150,5.78,4.45,-83,1
1577011898,2019-12-22 11:51,91.19,973.62,991.69,150,5.80,4.48,-83,1
1577011958,2019-12-22 11:52,91.19,973.62,991.69,150,5.77,4.45,-83,1
1577012018,2019-12-22 11:53,91.08,973.63,991.70,150,5.77,4.43,-82,1
1577012078,2019-12-22 11:54,91.03,973.58,991.65,150,5.76,4.41,-81,1
1577012138,2019-12-22 11:55,91.05,973.63,991.71,150,5.73,4.39,-83,1
1577012198,2019-12-22 11:56,91.13,973.62,991.70,150,5.72,4.39,-83,1
1577012258,2019-12-22 11:57,91.00,973.56,991.64,150,5.70,4.35,-82,1
1577012318,2019-12-22 11:58,91.01,973.59,991.66,150,5.71,4.36,-84,1
1577012378,2019-12-22 11:59,91.09,973.55,991.62,150,5.72,4.38,-83,1
1577012438,2019-12-22 12:00,91.06,973.57,991.64,150,5.73,4.39,-82,1
1577012498,2019-12-22 12:01,91.06,973.56,991.63,150,5.70,4.36,-81,1
1577012559,2019-12-22 12:02,91.00,973.55,991.62,150,5.70,4.35,-82,1
1577012619,2019-12-22 12:03,91.00,973.55,991.62,150,5.67,4.32,-82,1
1577012679,2019-12-22 12:04,90.98,973.54,991.61,150,5.67,4.32,-82,1
1577012739,2019-12-22 12:05,91.08,973.55,991.62,150,5.69,4.35,-82,1
1577012799,2019-12-22 12:06,91.08,973.53,991.61,150,5.66,4.32,-81,1
1577012859,2019-12-22 12:07,91.00,973.53,991.61,150,5.68,4.33,-80,1
1577012919,2019-12-22 12:08,91.28,973.56,991.64,150,5.68,4.37,-81,1
1577012979,2019-12-22 12:09,91.18,973.57,991.64,150,5.68,4.36,-81,1
1577013039,2019-12-22 12:10,91.34,973.52,991.59,150,5.67,4.37,-81,1
1577013099,2019-12-22 12:11,91.35,973.56,991.63,150,5.65,4.36,-81,1
1577013159,2019-12-22 12:12,91.30,973.57,991.65,150,5.67,4.37,-81,1
1577013219,2019-12-22 12:13,91.12,973.55,991.62,150,5.68,4.35,-80,1
1577013279,2019-12-22 12:14,90.96,973.53,991.60,150,5.66,4.30,-82,1
1577013339,2019-12-22 12:15,91.05,973.52,991.59,150,5.63,4.29,-80,1
1577013399,2019-12-22 12:16,91.08,973.57,991.64,150,5.63,4.29,-82,1
1577013459,2019-12-22 12:17,90.84,973.50,991.57,150,5.62,4.25,-82,1
1577013582,2019-12-22 12:19,90.93,973.17,991.24,150,5.62,4.26,-82,1
1577013642,2019-12-22 12:20,90.96,973.41,991.48,150,5.61,4.25,-81,1
1577013702,2019-12-22 12:21,90.90,973.41,991.48,150,5.60,4.24,-79,1
1577013762,2019-12-22 12:22,90.90,973.43,991.50,150,5.62,4.26,-81,1
1577013823,2019-12-22 12:23,90.91,973.42,991.49,150,5.59,4.23,-83,1
1577013883,2019-12-22 12:24,90.78,973.40,991.47,150,5.59,4.21,-81,1
1577013943,2019-12-22 12:25,90.91,973.34,991.42,150,5.56,4.20,-81,1
1577014003,2019-12-22 12:26,91.11,973.43,991.50,150,5.55,4.22,-81,1
1577014063,2019-12-22 12:27,91.35,973.47,991.54,150,5.56,4.27,-81,1
1577014123,2019-12-22 12:28,91.28,973.48,991.56,150,5.56,4.25,-81,1
1577014183,2019-12-22 12:29,91.45,973.49,991.56,150,5.55,4.27,-82,1
1577014243,2019-12-22 12:30,91.26,973.48,991.55,150,5.56,4.25,-82,1
1577014303,2019-12-22 12:31,91.33,973.48,991.55,150,5.57,4.27,-81,1
1577014363,2019-12-22 12:32,91.33,973.45,991.53,150,5.57,4.27,-81,1
1577014423,2019-12-22 12:33,91.23,973.50,991.57,150,5.58,4.27,-81,1
1577014483,2019-12-22 12:34,91.28,973.55,991.62,150,5.53,4.23,-82,1
1577014543,2019-12-22 12:35,91.21,973.58,991.65,150,5.58,4.26,-81,1
1577014603,2019-12-22 12:36,91.20,973.56,991.64,150,5.57,4.25,-81,1
1577014663,2019-12-22 12:37,91.37,973.52,991.59,150,5.56,4.27,-81,1
1577014723,2019-12-22 12:38,91.21,973.52,991.59,150,5.56,4.24,-81,1
1577014783,2019-12-22 12:39,91.15,973.50,991.57,150,5.57,4.24,-81,1
1577014843,2019-12-22 12:40,91.09,973.51,991.58,150,5.54,4.21,-82,1
1577014903,2019-12-22 12:41,90.99,973.50,991.57,150,5.54,4.19,-81,1
1577014964,2019-12-22 12:42,90.64,971.94,990.02,150,5.49,4.08,-81,1
1577015024,2019-12-22 12:43,91.02,973.45,991.52,150,5.51,4.17,-81,1
1577015084,2019-12-22 12:44,90.99,973.40,991.47,150,5.47,4.12,-81,1
1577015144,2019-12-22 12:45,90.87,973.38,991.45,150,5.49,4.12,-81,1
1577015204,2019-12-22 12:46,90.94,973.35,991.42,150,5.46,4.10,-82,1
1577015264,2019-12-22 12:47,91.02,973.37,991.44,150,5.46,4.12,-81,1
1577015324,2019-12-22 12:48,91.21,973.37,991.44,150,5.46,4.14,-81,1
1577015384,2019-12-22 12:49,91.24,973.39,991.47,150,5.46,4.15,-82,1
1577015444,2019-12-22 12:50,91.23,973.39,991.46,150,5.46,4.15,-81,1
1577015504,2019-12-22 12:51,91.30,973.45,991.52,150,5.46,4.16,-82,1
1577015564,2019-12-22 12:52,91.25,973.44,991.51,150,5.46,4.15,-82,1
1577015624,2019-12-22 12:53,91.20,973.41,991.48,150,5.43,4.11,-81,1
1577015684,2019-12-22 12:54,91.35,973.39,991.46,150,5.43,4.14,-82,1
1577015744,2019-12-22 12:55,91.16,973.45,991.52,150,5.45,4.13,-83,1
1577015804,2019-12-22 12:56,91.32,973.44,991.51,150,5.45,4.15,-81,1
1577015864,2019-12-22 12:57,91.44,973.43,991.51,150,5.44,4.16,-82,1
1577015924,2019-12-22 12:58,91.35,973.43,991.50,150,5.45,4.16,-81,1
1577015984,2019-12-22 12:59,91.25,973.43,991.50,150,5.45,4.14,-82,1
1577016044,2019-12-22 13:00,91.30,973.39,991.46,150,5.45,4.15,-80,1
1577016105,2019-12-22 13:01,91.32,973.42,991.50,150,5.44,4.14,-81,1
1577016165,2019-12-22 13:02,91.27,973.42,991.49,150,5.45,4.14,-82,1
1577016225,2019-12-22 13:03,91.13,973.43,991.50,150,5.44,4.11,-81,1
1577016285,2019-12-22 13:04,91.38,973.44,991.51,150,5.43,4.14,-82,1
1577016345,2019-12-22 13:05,91.21,973.45,991.52,150,5.45,4.14,-82,1
1577016405,2019-12-22 13:06,91.37,973.45,991.52,150,5.45,4.16,-82,1
1577016465,2019-12-22 13:07,91.35,973.44,991.51,150,5.42,4.13,-82,1
1577016525,2019-12-22 13:08,91.50,973.48,991.55,150,5.43,4.16,-81,1
1577016585,2019-12-22 13:09,91.37,973.45,991.53,150,5.45,4.16,-82,1
1577016645,2019-12-22 13:10,91.27,973.44,991.51,150,5.47,4.16,-83,1
1577016705,2019-12-22 13:11,91.29,973.44,991.51,150,5.46,4.16,-82,1
1577016765,2019-12-22 13:12,91.31,973.47,991.54,150,5.42,4.12,-81,1
1577016825,2019-12-22 13:13,91.41,973.44,991.52,150,5.44,4.16,-82,1
1577016885,2019-12-22 13:14,91.38,973.49,991.56,150,5.46,4.17,-81,1
1577016945,2019-12-22 13:15,91.46,973.53,991.60,150,5.45,4.17,-82,1
1577017006,2019-12-22 13:16,91.29,973.50,991.57,150,5.47,4.17,-82,1
1577017066,2019-12-22 13:17,91.17,973.52,991.59,150,5.48,4.16,-77,1
1577017126,2019-12-22 13:18,91.11,973.47,991.54,150,5.47,4.14,-81,1
1577017186,2019-12-22 13:19,90.99,973.55,991.62,150,5.47,4.12,-82,1
1577017246,2019-12-22 13:20,90.99,973.58,991.65,150,5.39,4.04,-82,1
1577017306,2019-12-22 13:21,90.99,973.55,991.62,150,5.46,4.11,-82,1
1577017366,2019-12-22 13:22,91.06,973.54,991.61,150,5.44,4.10,-83,1
1577017426,2019-12-22 13:23,91.13,973.51,991.59,150,5.44,4.11,-81,1
1577017486,2019-12-22 13:24,91.05,973.53,991.60,150,5.42,4.08,-82,1
1577017546,2019-12-22 13:25,91.09,973.51,991.59,150,5.42,4.09,-81,1
1577017606,2019-12-22 13:26,91.10,973.48,991.55,150,5.41,4.08,-83,1
1577017666,2019-12-22 13:27,90.99,973.47,991.54,150,5.43,4.08,-81,1
1577017726,2019-12-22 13:28,90.97,973.50,991.58,150,5.43,4.08,-81,1
1577017786,2019-12-22 13:29,91.21,973.51,991.59,150,5.40,4.09,-82,1
1577017846,2019-12-22 13:30,91.15,973.54,991.61,150,5.40,4.08,-81,1
1577017906,2019-12-22 13:31,91.27,973.54,991.61,150,5.39,4.08,-81,1
1577017966,2019-12-22 13:32,91.42,973.55,991.62,150,5.39,4.11,-81,1
1577018026,2019-12-22 13:33,91.45,973.59,991.66,150,5.40,4.12,-81,1
1577018086,2019-12-22 13:34,91.38,973.58,991.65,150,5.39,4.10,-82,1
1577018146,2019-12-22 13:35,91.41,973.55,991.62,150,5.40,4.12,-81,1
1577018206,2019-12-22 13:36,91.43,973.54,991.61,150,5.40,4.12,-81,1
1577018266,2019-12-22 13:37,91.43,973.57,991.64,150,5.39,4.11,-82,1
1577018326,2019-12-22 13:38,91.37,973.53,991.61,150,5.39,4.10,-82,1
1577018387,2019-12-22 13:39,90.93,973.55,991.62,150,5.39,4.03,-82,1
1577018447,2019-12-22 13:40,91.31,973.58,991.65,150,5.39,4.09,-81,1
1577018507,2019-12-22 13:41,91.27,973.58,991.65,150,5.38,4.08,-81,1
1577018567,2019-12-22 13:42,91.37,973.59,991.66,150,5.38,4.09,-81,1
1577018627,2019-12-22 13:43,91.47,973.57,991.65,150,5.38,4.11,-82,1
1577018687,2019-12-22 13:44,91.40,973.59,991.66,150,5.39,4.11,-80,1
1577018747,2019-12-22 13:45,91.32,973.56,991.63,150,5.38,4.08,-81,1
1577018807,2019-12-22 13:46,91.28,973.57,991.64,150,5.37,4.07,-81,1
1577018867,2019-12-22 13:47,91.41,973.58,991.65,150,5.37,4.09,-81,1
1577018927,2019-12-22 13:48,91.54,973.59,991.67,150,5.35,4.09,-82,1
1577018987,2019-12-22 13:49,91.43,973.60,991.67,150,5.36,4.08,-81,1
1577019047,2019-12-22 13:50,91.40,973.59,991.67,150,5.38,4.10,-82,1
1577019107,2019-12-22 13:51,91.42,973.61,991.69,150,5.37,4.09,-83,1
1577019167,2019-12-22 13:52,91.39,973.62,991.69,150,5.39,4.10,-82,1
1577019227,2019-12-22 13:53,91.38,973.61,991.68,150,5.38,4.09,-81,1
1577019287,2019-12-22 13:54,91.25,973.62,991.69,150,5.38,4.07,-81,1
1577019347,2019-12-22 13:55,91.33,973.59,991.67,150,5.40,4.10,-82,1
1577019407,2019-12-22 13:56,91.36,973.59,991.66,150,5.38,4.09,-81,1
1577019467,2019-12-22 13:57,91.27,973.58,991.65,150,5.38,4.08,-82,1
1577019527,2019-12-22 13:58,91.27,973.57,991.64,150,5.38,4.08,-81,1
1577019587,2019-12-22 13:59,91.40,973.57,991.64,150,5.37,4.09,-81,1
1577019647,2019-12-22 14:00,91.29,973.55,991.62,150,5.36,4.06,-82,1
1577019708,2019-12-22 14:01,91.43,973.54,991.61,150,5.35,4.07,-82,1
1577019768,2019-12-22 14:02,91.44,973.50,991.57,150,5.35,4.07,-81,1
1577019828,2019-12-22 14:03,91.49,973.57,991.64,150,5.34,4.07,-82,1
1577019888,2019-12-22 14:04,91.44,973.51,991.58,150,5.35,4.07,-82,1
1577019948,2019-12-22 14:05,91.43,973.55,991.63,150,5.35,4.07,-81,1
1577020008,2019-12-22 14:06,91.43,973.56,991.63,150,5.24,3.96,-81,1
1577020068,2019-12-22 14:07,91.36,973.58,991.65,150,5.35,4.06,-80,1
1577020128,2019-12-22 14:08,91.31,973.59,991.66,150,5.35,4.05,-83,1
1577020188,2019-12-22 14:09,91.36,973.60,991.67,150,5.35,4.06,-82,1
1577020248,2019-12-22 14:10,91.59,973.58,991.65,150,5.35,4.09,-82,1
1577020308,2019-12-22 14:11,91.48,973.59,991.66,150,5.35,4.08,-81,1
1577020368,2019-12-22 14:12,91.50,973.61,991.69,150,5.36,4.09,-81,1
1577020428,2019-12-22 14:13,91.75,973.58,991.65,150,5.35,4.12,-81,1
1577020488,2019-12-22 14:14,91.40,973.57,991.64,150,5.37,4.09,-81,1
1577020548,2019-12-22 14:15,91.45,973.59,991.66,150,5.36,4.08,-81,1
1577020608,2019-12-22 14:16,91.43,973.55,991.62,150,5.37,4.09,-81,1
1577020731,2019-12-22 14:18,91.30,973.53,991.60,150,5.37,4.07,-79,1
1577020791,2019-12-22 14:19,91.47,973.52,991.59,150,5.35,4.08,-82,1
1577020851,2019-12-22 14:20,91.56,973.55,991.62,150,5.35,4.09,-81,1
1577020911,2019-12-22 14:21,91.58,973.55,991.62,150,5.34,4.08,-82,1
1577020971,2019-12-22 14:22,91.45,973.53,991.60,150,5.36,4.08,-82,1
1577021031,2019-12-22 14:23,91.52,973.59,991.66,150,5.37,4.10,-83,1
1577021091,2019-12-22 14:24,91.59,973.55,991.63,150,5.37,4.12,-81,1
1577021151,2019-12-22 14:25,91.37,973.60,991.67,150,5.18,3.89,-81,1
1577021211,2019-12-22 14:26,91.46,973.58,991.65,150,5.29,4.02,-81,1
1577021272,2019-12-22 14:27,91.48,973.55,991.63,150,5.38,4.11,-82,1
1577021332,2019-12-22 14:28,91.46,973.56,991.63,150,5.39,4.11,-83,1
1577021392,2019-12-22 14:29,91.48,973.55,991.63,150,5.35,4.08,-80,1
1577021452,2019-12-22 14:30,91.53,973.50,991.57,150,5.36,4.10,-81,1
1577021512,2019-12-22 14:31,91.77,973.45,991.52,150,5.32,4.09,-81,1
1577021572,2019-12-22 14:32,91.60,973.52,991.59,150,5.36,4.11,-80,1
1577021632,2019-12-22 14:33,91.65,973.51,991.58,150,5.38,4.13,-81,1
1577021692,2019-12-22 14:34,91.82,973.52,991.59,150,5.37,4.15,-81,1
1577021752,2019-12-22 14:35,91.64,973.53,991.60,150,5.38,4.13,-82,1
1577021812,2019-12-22 14:36,91.50,973.30,991.37,150,5.39,4.12,-82,1
1577021872,2019-12-22 14:37,91.48,973.53,991.60,150,5.40,4.13,-81,1
1577021932,2019-12-22 14:38,91.67,973.54,991.61,150,5.41,4.17,-82,1
1577021992,2019-12-22 14:39,91.73,973.50,991.57,150,5.41,4.18,-81,1
1577022052,2019-12-22 14:40,91.78,973.52,991.59,150,5.39,4.16,-82,1
1577022112,2019-12-22 14:41,91.66,973.15,991.22,150,5.40,4.15,-81,1
1577022172,2019-12-22 14:42,91.47,973.50,991.57,150,5.42,4.15,-81,1
1577022232,2019-12-22 14:43,91.66,973.55,991.62,150,5.41,4.17,-81,1
1577022292,2019-12-22 14:44,91.51,973.53,991.60,150,5.42,4.15,-82,1
1577022352,2019-12-22 14:45,91.64,973.53,991.60,150,5.42,4.17,-81,1
1577022412,2019-12-22 14:46,91.68,973.52,991.59,150,5.41,4.17,-81,1
1577022472,2019-12-22 14:47,91.66,973.44,991.51,150,5.42,4.18,-81,1
1577022532,2019-12-22 14:48,91.60,973.52,991.59,150,5.43,4.18,-80,1
1577022592,2019-12-22 14:49,91.62,973.56,991.63,150,5.40,4.15,-81,1
1577022653,2019-12-22 14:50,91.61,973.59,991.66,150,5.41,4.16,-81,1
1577022713,2019-12-22 14:51,91.41,973.59,991.66,150,5.42,4.14,-81,1
1577022773,2019-12-22 14:52,91.47,973.42,991.50,150,5.41,4.14,-81,1
1577022833,2019-12-22 14:53,91.51,973.50,991.57,150,5.41,4.14,-81,1
1577022893,2019-12-22 14:54,91.46,973.52,991.59,150,5.42,4.14,-81,1
1577022953,2019-12-22 14:55,91.47,973.50,991.57,150,5.41,4.14,-82,1
1577023013,2019-12-22 14:56,91.45,973.52,991.59,150,5.42,4.14,-81,1
1577023073,2019-12-22 14:57,91.51,973.56,991.63,150,5.40,4.13,-81,1
1577023133,2019-12-22 14:58,91.52,973.57,991.64,150,5.41,4.14,-81,1
1577023193,2019-12-22 14:59,91.57,973.57,991.64,150,5.42,4.16,-81,1
1577023253,2019-12-22 15:00,91.63,973.54,991.62,150,5.40,4.15,-81,1
1577023313,2019-12-22 15:01,91.52,973.55,991.62,150,5.43,4.16,-80,1
1577023373,2019-12-22 15:02,91.43,973.56,991.64,150,5.41,4.13,-81,1
1577023433,2019-12-22 15:03,91.50,973.58,991.65,150,5.42,4.15,-81,1
1577023493,2019-12-22 15:04,91.44,973.55,991.62,150,5.41,4.13,-81,1
1577023553,2019-12-22 15:05,91.38,973.55,991.62,150,5.43,4.14,-81,1
1577023613,2019-12-22 15:06,91.32,973.59,991.67,150,5.44,4.14,-81,1
1577023673,2019-12-22 15:07,91.39,973.60,991.67,150,5.43,4.14,-81,1
1577023733,2019-12-22 15:08,91.58,973.65,991.73,150,5.42,4.16,-81,1
1577023793,2019-12-22 15:09,91.56,973.68,991.76,150,5.42,4.16,-81,1
1577023853,2019-12-22 15:10,91.62,973.72,991.79,150,5.43,4.18,-81,1
1577023913,2019-12-22 15:11,91.61,973.70,991.78,150,5.44,4.19,-80,1
1577023973,2019-12-22 15:12,91.41,973.72,991.79,150,5.45,4.17,-80,1
1577024033,2019-12-22 15:13,91.46,973.69,991.76,150,5.43,4.15,-79,1
1577024093,2019-12-22 15:14,91.31,973.68,991.75,150,5.45,4.15,-80,1
1577024154,2019-12-22 15:15,91.28,973.70,991.77,150,5.45,4.15,-81,1
1577024214,2019-12-22 15:16,91.31,973.68,991.75,150,5.46,4.16,-81,1
1577024274,2019-12-22 15:17,91.25,973.66,991.73,150,5.45,4.14,-81,1
1577024334,2019-12-22 15:18,91.18,973.66,991.73,150,5.47,4.15,-81,1
1577024394,2019-12-22 15:19,91.24,973.67,991.75,150,5.46,4.15,-81,1
1577024454,2019-12-22 15:20,91.18,973.67,991.74,150,5.47,4.15,-80,1
1577024514,2019-12-22 15:21,91.21,973.67,991.75,150,5.45,4.14,-81,1
1577024574,2019-12-22 15:22,91.16,973.67,991.75,150,5.46,4.14,-81,1
1577024634,2019-12-22 15:23,91.02,973.66,991.73,150,5.46,4.12,-81,1
1577024694,2019-12-22 15:24,91.05,973.68,991.76,150,5.45,4.11,-81,1
1577024754,2019-12-22 15:25,91.03,973.66,991.74,150,5.45,4.11,-81,1
1577024814,2019-12-22 15:26,91.01,973.66,991.73,150,5.46,4.11,-80,1
1577024874,2019-12-22 15:27,91.02,973.69,991.76,150,5.45,4.11,-81,1
1577024934,2019-12-22 15:28,90.97,973.71,991.78,150,5.44,4.09,-80,1
1577024994,2019-12-22 15:29,90.99,973.76,991.83,150,5.44,4.09,-80,1
1577025054,2019-12-22 15:30,91.01,973.76,991.84,150,5.43,4.08,-80,1
1577025114,2019-12-22 15:31,91.05,973.77,991.84,150,5.43,4.09,-84,1
1577025174,2019-12-22 15:32,91.01,973.83,991.90,150,5.44,4.09,-81,1
1577025234,2019-12-22 15:33,90.99,973.82,991.89,150,5.44,4.09,-81,1
1577025294,2019-12-22 15:34,90.97,973.80,991.87,150,5.42,4.07,-80,1
1577025354,2019-12-22 15:35,91.04,973.81,991.88,150,5.42,4.08,-80,1
1577025414,2019-12-22 15:36,91.08,973.80,991.87,150,5.44,4.11,-80,1
1577025474,2019-12-22 15:37,91.13,973.82,991.89,150,5.42,4.09,-80,1
1577025535,2019-12-22 15:38,91.14,973.81,991.88,150,5.41,4.08,-81,1
1577025595,2019-12-22 15:39,91.09,973.82,991.89,150,5.41,4.08,-80,1
1577025655,2019-12-22 15:40,91.13,973.77,991.85,150,5.41,4.08,-81,1
1577025715,2019-12-22 15:41,91.16,973.78,991.86,150,5.38,4.06,-81,1
1577025775,2019-12-22 15:42,91.06,973.81,991.88,150,5.40,4.06,-81,1
1577025835,2019-12-22 15:43,91.06,973.82,991.89,150,5.40,4.06,-80,1
1577025895,2019-12-22 15:44,91.13,973.83,991.90,150,5.41,4.08,-81,1
1577025955,2019-12-22 15:45,91.10,973.83,991.91,150,5.40,4.07,-80,1
1577026015,2019-12-22 15:46,91.07,973.80,991.88,150,5.42,4.08,-80,1
1577026075,2019-12-22 15:47,90.98,973.83,991.91,150,5.42,4.07,-81,1
1577026135,2019-12-22 15:48,90.93,973.83,991.90,150,5.41,4.05,-81,1
1577026195,2019-12-22 15:49,90.95,973.86,991.93,150,5.41,4.05,-81,1
1577026255,2019-12-22 15:50,90.95,973.84,991.91,150,5.39,4.04,-80,1
1577026315,2019-12-22 15:51,91.06,973.83,991.90,150,5.39,4.05,-81,1
1577026375,2019-12-22 15:52,90.99,973.83,991.90,150,5.40,4.05,-81,1
1577026435,2019-12-22 15:53,91.00,973.83,991.91,150,5.40,4.05,-79,1
1577026495,2019-12-22 15:54,90.77,973.86,991.94,150,5.39,4.01,-80,1
1577026555,2019-12-22 15:55,90.98,973.89,991.96,150,5.39,4.04,-80,1
1577026615,2019-12-22 15:56,90.89,973.91,991.98,150,5.38,4.02,-80,1
1577026675,2019-12-22 15:57,90.91,973.90,991.97,150,5.40,4.04,-81,1
1577026735,2019-12-22 15:58,90.89,973.19,991.26,150,5.40,4.04,-81,1
1577026795,2019-12-22 15:59,90.90,973.90,991.98,150,5.41,4.05,-80,1
1577026855,2019-12-22 16:00,90.87,973.89,991.96,150,5.40,4.03,-80,1
1577026916,2019-12-22 16:01,91.05,973.95,992.02,150,5.39,4.05,-80,1
1577026976,2019-12-22 16:02,91.10,973.93,992.01,150,5.39,4.06,-81,1
1577027036,2019-12-22 16:03,91.06,973.96,992.03,150,5.39,4.05,-81,1
1577027096,2019-12-22 16:04,91.00,973.94,992.02,150,5.38,4.03,-80,1
1577027156,2019-12-22 16:05,91.02,973.98,992.05,150,5.38,4.04,-80,1
1577027216,2019-12-22 16:06,91.08,974.00,992.08,150,5.37,4.03,-81,1
1577027276,2019-12-22 16:07,91.06,974.02,992.09,150,5.38,4.04,-80,1
1577027336,2019-12-22 16:08,91.14,974.02,992.09,150,5.38,4.06,-80,1
1577027396,2019-12-22 16:09,91.30,974.02,992.09,150,5.38,4.08,-80,1
1577027456,2019-12-22 16:10,91.04,974.02,992.09,150,5.38,4.04,-80,1
1577027516,2019-12-22 16:11,91.13,974.02,992.09,150,5.36,4.03,-81,1
1577027576,2019-12-22 16:12,91.12,974.06,992.13,150,5.36,4.03,-80,1
1577027636,2019-12-22 16:13,91.34,974.05,992.13,150,5.35,4.06,-80,1
1577027696,2019-12-22 16:14,91.23,974.09,992.16,150,5.35,4.04,-81,1
1577027756,2019-12-22 16:15,91.52,974.08,992.15,150,5.34,4.07,-80,1
1577027816,2019-12-22 16:16,91.44,974.09,992.16,150,5.36,4.08,-80,1
1577027876,2019-12-22 16:17,91.28,974.09,992.16,150,5.35,4.05,-80,1
1577027936,2019-12-22 16:18,91.42,974.07,992.14,150,5.34,4.06,-80,1
1577027996,2019-12-22 16:19,91.61,974.05,992.13,150,5.36,4.11,-81,1
1577028056,2019-12-22 16:20,91.36,974.05,992.13,150,5.35,4.06,-81,1
1577028116,2019-12-22 16:21,91.29,974.11,992.19,150,5.33,4.03,-80,1
1577028176,2019-12-22 16:22,91.28,974.09,992.17,150,5.34,4.04,-81,1
1577028236,2019-12-22 16:23,91.37,974.08,992.15,150,5.34,4.05,-80,1
1577028296,2019-12-22 16:24,91.26,974.09,992.17,150,5.36,4.05,-79,1
1577028357,2019-12-22 16:25,91.23,974.12,992.19,150,5.35,4.04,-80,1
1577028417,2019-12-22 16:26,91.19,974.11,992.18,150,5.35,4.03,-80,1
1577028477,2019-12-22 16:27,91.12,974.11,992.19,150,5.36,4.03,-81,1
1577028537,2019-12-22 16:28,91.33,974.11,992.18,150,5.36,4.07,-81,1
1577028597,2019-12-22 16:29,91.35,974.11,992.19,150,5.35,4.06,-80,1
1577028657,2019-12-22 16:30,91.37,974.10,992.17,150,5.35,4.06,-81,1
1577028717,2019-12-22 16:31,91.20,974.10,992.17,150,5.36,4.04,-81,1
1577028777,2019-12-22 16:32,91.30,974.11,992.18,150,5.36,4.06,-80,1
1577028837,2019-12-22 16:33,91.36,974.10,992.17,150,5.34,4.05,-81,1
1577028897,2019-12-22 16:34,91.36,974.10,992.18,150,5.35,4.06,-80,1
1577028957,2019-12-22 16:35,91.25,974.11,992.19,150,5.36,4.05,-82,1
1577029017,2019-12-22 16:36,91.15,974.12,992.19,150,5.37,4.05,-81,1
1577029077,2019-12-22 16:37,91.26,974.16,992.23,150,5.37,4.06,-80,1
1577029137,2019-12-22 16:38,91.21,974.15,992.23,150,5.37,4.06,-80,1
1577029197,2019-12-22 16:39,91.37,974.17,992.24,150,5.37,4.08,-81,1
1577029257,2019-12-22 16:40,91.31,974.17,992.24,150,5.36,4.06,-80,1
1577029317,2019-12-22 16:41,91.41,974.15,992.22,150,5.35,4.07,-80,1
1577029377,2019-12-22 16:42,91.28,974.17,992.25,150,5.36,4.06,-80,1
1577029437,2019-12-22 16:43,91.27,974.15,992.23,150,5.36,4.05,-82,1
1577029497,2019-12-22 16:44,91.18,974.14,992.21,150,5.35,4.03,-80,1
1577029557,2019-12-22 16:45,91.32,974.17,992.24,150,5.33,4.03,-80,1
1577029617,2019-12-22 16:46,91.33,974.12,992.19,150,5.32,4.03,-81,1
1577029677,2019-12-22 16:47,91.25,974.14,992.21,150,5.34,4.03,-82,1
1577029738,2019-12-22 16:48,91.42,974.13,992.20,150,5.35,4.07,-80,1
1577029798,2019-12-22 16:49,91.21,974.12,992.19,150,5.35,4.04,-80,1
1577029858,2019-12-22 16:50,91.20,974.13,992.21,150,5.34,4.02,-81,1
1577029918,2019-12-22 16:51,91.20,974.12,992.19,150,5.34,4.02,-80,1
1577029978,2019-12-22 16:52,91.29,974.14,992.21,150,5.33,4.03,-81,1
1577030038,2019-12-22 16:53,91.36,974.13,992.20,150,5.33,4.04,-80,1
1577030098,2019-12-22 16:54,91.36,974.14,992.21,150,5.33,4.04,-81,1
1577030158,2019-12-22 16:55,91.40,974.16,992.23,150,5.33,4.05,-80,1
1577030218,2019-12-22 16:56,90.99,974.15,992.22,150,5.35,4.00,-81,1
1577030278,2019-12-22 16:57,91.41,974.13,992.20,150,5.32,4.04,-81,1
1577030338,2019-12-22 16:58,91.45,974.15,992.22,150,5.32,4.04,-80,1
1577030398,2019-12-22 16:59,91.37,974.16,992.24,150,5.33,4.04,-81,1
1577030458,2019-12-22 17:00,91.43,974.13,992.20,150,5.30,4.02,-81,1
1577030518,2019-12-22 17:01,91.57,974.14,992.21,150,5.30,4.04,-80,1
1577030578,2019-12-22 17:02,91.56,974.10,992.17,150,5.30,4.04,-80,1
1577030638,2019-12-22 17:03,91.66,974.10,992.18,150,5.29,4.05,-80,1
1577030698,2019-12-22 17:04,91.52,974.11,992.19,150,5.30,4.04,-82,1
1577030758,2019-12-22 17:05,91.64,974.09,992.16,150,5.28,4.03,-80,1
1577030818,2019-12-22 17:06,91.65,974.07,992.14,150,5.29,4.05,-81,1
1577030878,2019-12-22 17:07,91.44,974.10,992.18,150,5.30,4.02,-81,1
1577030938,2019-12-22 17:08,91.57,974.07,992.15,150,5.29,4.03,-80,1
1577030998,2019-12-22 17:09,91.47,974.00,992.07,150,5.29,4.02,-81,1
1577031058,2019-12-22 17:10,91.45,974.02,992.09,150,5.30,4.02,-80,1
1577031118,2019-12-22 17:11,91.44,974.03,992.10,150,5.31,4.03,-81,1
1577031178,2019-12-22 17:12,91.58,974.00,992.08,150,5.29,4.03,-81,1
1577031239,2019-12-22 17:13,91.59,974.03,992.10,150,5.27,4.02,-81,1
1577031299,2019-12-22 17:14,91.40,974.05,992.12,150,5.30,4.02,-80,1
1577031359,2019-12-22 17:15,91.52,974.03,992.10,150,5.29,4.03,-81,1
1577031419,2019-12-22 17:16,91.56,974.07,992.14,150,5.29,4.03,-81,1
1577031479,2019-12-22 17:17,91.62,974.06,992.14,150,5.29,4.04,-81,1
1577031539,2019-12-22 17:18,91.76,974.08,992.16,150,5.28,4.05,-81,1
1577031599,2019-12-22 17:19,91.45,974.05,992.13,150,5.28,4.00,-80,1
1577031659,2019-12-22 17:20,91.67,974.07,992.14,150,5.28,4.04,-81,1
1577031719,2019-12-22 17:21,91.93,974.07,992.15,150,5.24,4.04,-80,1
1577031779,2019-12-22 17:22,92.01,974.06,992.13,150,5.24,4.05,-80,1
1577031839,2019-12-22 17:23,92.12,974.09,992.16,150,5.22,4.05,-81,1
1577031899,2019-12-22 17:24,92.19,974.08,992.15,150,5.22,4.06,-82,1
1577031959,2019-12-22 17:25,92.10,974.12,992.19,150,5.22,4.05,-80,1
1577032019,2019-12-22 17:26,92.21,974.08,992.15,150,5.22,4.06,-80,1
1577032079,2019-12-22 17:27,92.14,974.09,992.16,150,5.23,4.06,-81,1
1577032139,2019-12-22 17:28,91.98,974.12,992.19,150,5.25,4.06,-82,1
1577032199,2019-12-22 17:29,92.17,974.10,992.17,150,5.23,4.07,-82,1
1577032259,2019-12-22 17:30,91.94,974.15,992.22,150,5.25,4.05,-80,1
1577032319,2019-12-22 17:31,91.77,974.12,992.19,150,5.26,4.03,-81,1
1577032379,2019-12-22 17:32,92.01,974.14,992.21,150,5.25,4.06,-80,1
1577032439,2019-12-22 17:33,92.04,974.17,992.24,150,5.26,4.08,-81,1
1577032499,2019-12-22 17:34,92.07,974.14,992.22,150,5.25,4.07,-81,1
1577032559,2019-12-22 17:35,92.33,974.18,992.25,150,5.16,4.02,-80,1
1577032620,2019-12-22 17:37,92.45,974.12,992.19,150,5.24,4.12,-81,1
1577032680,2019-12-22 17:38,92.28,974.11,992.18,150,5.24,4.09,-80,1
1577032740,2019-12-22 17:39,92.48,974.07,992.14,150,5.23,4.11,-80,1
1577032800,2019-12-22 17:40,92.30,974.08,992.15,150,5.25,4.11,-81,1
1577032860,2019-12-22 17:41,92.02,974.08,992.15,150,5.26,4.07,-80,1
1577032920,2019-12-22 17:42,91.80,974.08,992.15,150,5.28,4.06,-80,1
1577032980,2019-12-22 17:43,91.77,974.12,992.19,150,5.29,4.06,-80,1
1577033040,2019-12-22 17:44,92.40,974.11,992.19,150,5.26,4.13,-81,1
1577033100,2019-12-22 17:45,91.82,974.10,992.17,150,5.28,4.06,-81,1
1577033160,2019-12-22 17:46,91.88,974.11,992.18,150,5.25,4.04,-81,1
1577033220,2019-12-22 17:47,92.50,974.12,992.20,150,5.26,4.15,-81,1
1577033280,2019-12-22 17:48,92.12,974.13,992.20,150,5.27,4.10,-82,1
1577033340,2019-12-22 17:49,92.07,974.11,992.19,150,5.27,4.09,-81,1
1577033400,2019-12-22 17:50,92.33,974.14,992.21,150,5.26,4.12,-80,1
1577033460,2019-12-22 17:51,92.54,974.12,992.19,150,5.24,4.13,-80,1
1577033520,2019-12-22 17:52,92.02,974.14,992.22,150,5.27,4.08,-81,1
1577033580,2019-12-22 17:53,92.13,974.12,992.19,150,5.27,4.10,-80,1
1577033640,2019-12-22 17:54,92.46,974.10,992.17,150,5.26,4.14,-80,1
1577033700,2019-12-22 17:55,92.68,974.13,992.20,150,5.24,4.15,-80,1
1577033760,2019-12-22 17:56,92.44,974.13,992.20,150,5.26,4.14,-81,1
1577033820,2019-12-22 17:57,92.54,974.15,992.22,150,5.25,4.14,-81,1
1577033880,2019-12-22 17:58,92.37,974.12,992.19,150,5.26,4.13,-80,1
1577033941,2019-12-22 17:59,92.43,974.12,992.19,150,5.26,4.14,-81,1
1577034001,2019-12-22 18:00,92.34,974.13,992.21,150,5.26,4.12,-80,1
1577034061,2019-12-22 18:01,92.45,974.15,992.23,150,5.26,4.14,-81,1
1577034121,2019-12-22 18:02,92.25,974.16,992.23,150,5.27,4.12,-82,1
1577034181,2019-12-22 18:03,92.45,974.16,992.23,150,5.26,4.14,-81,1
1577034241,2019-12-22 18:04,92.19,974.20,992.27,150,5.27,4.11,-81,1
1577034301,2019-12-22 18:05,92.24,974.21,992.28,150,5.28,4.13,-81,1
1577034361,2019-12-22 18:06,92.40,974.23,992.30,150,5.28,4.15,-80,1
1577034421,2019-12-22 18:07,92.12,974.26,992.33,150,5.29,4.12,-80,1
1577034481,2019-12-22 18:08,92.38,974.23,992.30,150,5.29,4.16,-81,1
1577034541,2019-12-22 18:09,92.17,974.26,992.34,150,5.29,4.12,-80,1
1577034601,2019-12-22 18:10,92.22,974.26,992.34,150,5.29,4.13,-80,1
1577034661,2019-12-22 18:11,92.60,974.25,992.32,150,5.25,4.15,-80,1
1577034721,2019-12-22 18:12,92.71,974.21,992.28,150,5.26,4.18,-81,1
1577034781,2019-12-22 18:13,92.96,974.25,992.32,150,5.25,4.21,-81,1
1577034841,2019-12-22 18:14,92.79,974.25,992.32,150,5.10,4.03,-80,1
1577034901,2019-12-22 18:15,92.78,974.28,992.35,150,5.25,4.18,-82,1
1577034961,2019-12-22 18:16,92.63,974.29,992.36,150,5.27,4.18,-80,1
1577035021,2019-12-22 18:17,92.71,974.28,992.35,150,5.26,4.18,-80,1
1577035081,2019-12-22 18:18,92.90,974.31,992.39,150,5.25,4.20,-81,1
1577035141,2019-12-22 18:19,92.90,974.30,992.37,150,5.24,4.19,-80,1
1577035201,2019-12-22 18:20,92.67,974.31,992.38,150,5.19,4.10,-81,1
1577035261,2019-12-22 18:21,92.64,974.21,992.29,150,5.27,4.18,-80,1
1577035321,2019-12-22 18:22,92.39,974.28,992.35,150,5.29,4.16,-81,1
1577035382,2019-12-22 18:23,92.29,974.25,992.32,150,5.29,4.14,-81,1
1577035442,2019-12-22 18:24,92.55,974.24,992.31,150,5.28,4.17,-81,1
1577035502,2019-12-22 18:25,92.35,974.22,992.29,150,5.19,4.05,-81,1
1577035562,2019-12-22 18:26,92.57,974.21,992.29,150,5.26,4.16,-81,1
1577035622,2019-12-22 18:27,92.77,974.23,992.30,150,5.27,4.20,-80,1
1577035682,2019-12-22 18:28,92.62,974.21,992.28,150,5.29,4.19,-81,1
1577035742,2019-12-22 18:29,92.82,974.22,992.29,150,5.28,4.22,-81,1
1577035802,2019-12-22 18:30,92.55,974.21,992.28,150,5.13,4.03,-81,1
1577035862,2019-12-22 18:31,92.49,974.25,992.32,150,5.29,4.17,-81,1
1577035922,2019-12-22 18:32,92.63,974.25,992.32,150,5.28,4.19,-81,1
1577035982,2019-12-22 18:33,92.80,974.23,992.30,150,5.28,4.21,-80,1
1577036042,2019-12-22 18:34,92.60,974.22,992.29,150,5.30,4.20,-80,1
1577036102,2019-12-22 18:35,92.55,974.10,992.17,150,5.30,4.19,-80,1
1577036162,2019-12-22 18:36,92.59,974.19,992.27,150,5.27,4.17,-80,1
1577036222,2019-12-22 18:37,92.54,974.23,992.30,150,5.28,4.17,-81,1
1577036282,2019-12-22 18:38,92.48,974.23,992.30,150,5.30,4.18,-80,1
1577036342,2019-12-22 18:39,92.62,974.22,992.29,150,5.29,4.19,-80,1
1577036402,2019-12-22 18:40,92.55,974.19,992.27,150,5.29,4.18,-80,1
1577036462,2019-12-22 18:41,92.59,974.14,992.21,150,5.29,4.19,-80,1
1577036522,2019-12-22 18:42,92.78,974.20,992.28,150,5.27,4.20,-81,1
1577036582,2019-12-22 18:43,92.96,974.20,992.27,150,5.25,4.21,-79,1
1577036643,2019-12-22 18:44,92.74,974.20,992.27,150,5.26,4.18,-81,1
1577036703,2019-12-22 18:45,92.85,974.18,992.25,150,5.26,4.20,-81,1
1577036763,2019-12-22 18:46,92.64,974.02,992.10,150,5.27,4.18,-80,1
1577036823,2019-12-22 18:47,92.80,974.11,992.18,150,5.27,4.20,-80,1
1577036883,2019-12-22 18:48,92.69,974.10,992.17,150,5.27,4.19,-81,1
1577036943,2019-12-22 18:49,92.87,974.08,992.16,150,5.24,4.18,-83,1
1577037003,2019-12-22 18:50,92.56,974.09,992.17,150,5.28,4.18,-81,1
1577037063,2019-12-22 18:51,92.79,974.10,992.17,150,5.26,4.19,-81,1
1577037123,2019-12-22 18:52,92.89,974.08,992.15,150,5.25,4.20,-81,1
1577037183,2019-12-22 18:53,92.73,974.03,992.11,150,5.27,4.19,-80,1
1577037243,2019-12-22 18:54,92.53,974.06,992.13,150,5.28,4.17,-82,1
1577037303,2019-12-22 18:55,92.83,974.01,992.08,150,5.24,4.18,-80,1
1577037363,2019-12-22 18:56,93.04,973.69,991.76,150,5.23,4.20,-80,1
1577037423,2019-12-22 18:57,92.87,974.06,992.14,150,5.25,4.19,-80,1
1577037483,2019-12-22 18:58,92.61,974.08,992.15,150,5.27,4.17,-81,1
1577037543,2019-12-22 18:59,92.75,974.09,992.16,150,5.25,4.18,-80,1
1577037603,2019-12-22 19:00,92.69,974.12,992.19,150,5.27,4.19,-79,1
1577037663,2019-12-22 19:01,92.91,974.16,992.23,150,5.22,4.17,-80,1
1577037723,2019-12-22 19:02,93.01,974.13,992.20,150,5.24,4.21,-80,1
1577037783,2019-12-22 19:03,92.86,974.14,992.21,150,5.24,4.18,-79,1
1577037906,2019-12-22 19:05,92.99,974.13,992.20,150,5.23,4.19,-80,1
1577037966,2019-12-22 19:06,93.03,974.10,992.17,150,5.20,4.17,-80,1
1577038026,2019-12-22 19:07,93.11,974.12,992.19,150,5.18,4.16,-79,1
1577038086,2019-12-22 19:08,93.02,974.11,992.18,150,5.20,4.17,-79,1
1577038147,2019-12-22 19:09,93.03,974.11,992.18,150,5.21,4.18,-79,1
1577038207,2019-12-22 19:10,93.04,974.16,992.23,150,5.21,4.18,-80,1
1577038267,2019-12-22 19:11,92.82,974.19,992.26,150,5.24,4.18,-79,1
1577038327,2019-12-22 19:12,93.12,974.22,992.29,150,5.24,4.22,-80,1
1577038387,2019-12-22 19:13,93.03,974.20,992.27,150,5.23,4.20,-79,1
1577038447,2019-12-22 19:14,92.84,974.25,992.32,150,5.25,4.19,-80,1
1577038507,2019-12-22 19:15,93.11,974.23,992.31,150,5.23,4.21,-79,1
1577038567,2019-12-22 19:16,93.22,974.28,992.36,150,5.22,4.22,-79,1
1577038627,2019-12-22 19:17,93.12,974.30,992.37,150,5.23,4.21,-80,1
1577038687,2019-12-22 19:18,93.18,974.32,992.39,150,5.22,4.21,-80,1
1577038747,2019-12-22 19:19,93.27,974.36,992.43,150,5.22,4.22,-79,1
1577038807,2019-12-22 19:20,93.25,974.34,992.41,150,5.23,4.23,-80,1
1577038867,2019-12-22 19:21,92.96,974.33,992.40,150,5.24,4.20,-80,1
1577038927,2019-12-22 19:22,92.84,974.33,992.40,150,5.26,4.20,-79,1
1577038987,2019-12-22 19:23,92.90,974.37,992.44,150,5.26,4.21,-79,1
1577039047,2019-12-22 19:24,92.93,974.34,992.41,150,5.26,4.21,-79,1
1577039107,2019-12-22 19:25,92.89,974.38,992.45,150,5.25,4.20,-80,1
1577039167,2019-12-22 19:26,93.13,974.40,992.47,150,5.26,4.24,-80,1
1577039227,2019-12-22 19:27,92.87,974.42,992.49,150,5.28,4.22,-80,1
1577039287,2019-12-22 19:28,93.12,974.41,992.49,150,5.27,4.25,-79,1
1577039347,2019-12-22 19:29,93.14,974.44,992.51,150,5.27,4.25,-79,1
1577039407,2019-12-22 19:30,93.24,974.44,992.51,150,5.27,4.27,-80,1
1577039467,2019-12-22 19:31,93.53,974.42,992.49,150,5.28,4.33,-80,1
1577039527,2019-12-22 19:32,93.16,974.44,992.51,150,5.28,4.27,-80,1
1577039588,2019-12-22 19:33,93.23,974.43,992.50,150,5.29,4.29,-80,1
1577039648,2019-12-22 19:34,93.33,974.49,992.57,150,5.30,4.31,-80,1
1577039708,2019-12-22 19:35,93.34,974.50,992.57,150,5.30,4.32,-79,1
1577039768,2019-12-22 19:36,93.22,974.47,992.54,150,5.32,4.32,-80,1
1577039828,2019-12-22 19:37,93.06,974.49,992.57,150,5.33,4.30,-80,1
1577039888,2019-12-22 19:38,92.55,974.50,992.57,150,5.34,4.23,-80,1
1577039948,2019-12-22 19:39,93.04,974.50,992.58,150,5.34,4.31,-80,1
1577040008,2019-12-22 19:40,93.19,974.53,992.60,150,5.34,4.33,-80,1
1577040068,2019-12-22 19:41,93.22,974.51,992.58,150,5.35,4.35,-80,1
1577040128,2019-12-22 19:42,93.25,974.52,992.59,150,5.34,4.34,-80,1
1577040188,2019-12-22 19:43,93.23,974.44,992.51,150,5.34,4.34,-80,1
1577040248,2019-12-22 19:44,92.85,974.52,992.59,150,5.37,4.31,-80,1
1577040308,2019-12-22 19:45,93.11,974.54,992.62,150,5.37,4.35,-80,1
1577040368,2019-12-22 19:46,92.85,974.55,992.62,150,5.38,4.32,-80,1
1577040428,2019-12-22 19:47,92.85,974.54,992.61,150,5.40,4.34,-80,1
1577040488,2019-12-22 19:48,92.98,974.58,992.65,150,5.39,4.35,-80,1
1577040548,2019-12-22 19:49,93.03,974.56,992.63,150,5.39,4.36,-80,1
1577040608,2019-12-22 19:50,92.98,974.56,992.63,150,5.40,4.36,-79,1
1577040668,2019-12-22 19:51,92.89,974.56,992.63,150,5.39,4.34,-80,1
1577040728,2019-12-22 19:52,92.85,974.55,992.63,150,5.39,4.33,-80,1
1577040788,2019-12-22 19:53,92.85,974.59,992.66,150,5.40,4.34,-81,1
1577040849,2019-12-22 19:54,92.71,974.60,992.68,150,5.42,4.34,-80,1
1577040909,2019-12-22 19:55,92.85,974.62,992.70,150,5.41,4.35,-80,1
1577040969,2019-12-22 19:56,92.94,974.59,992.66,150,5.40,4.35,-81,1
1577041029,2019-12-22 19:57,92.98,974.57,992.65,150,5.41,4.37,-80,1
1577041089,2019-12-22 19:58,93.03,974.58,992.65,150,5.40,4.37,-80,1
1577041149,2019-12-22 19:59,92.96,974.56,992.63,150,5.40,4.36,-81,1
1577041209,2019-12-22 20:00,92.92,974.55,992.62,150,5.40,4.35,-81,1
1577041269,2019-12-22 20:01,92.79,974.57,992.64,150,5.42,4.35,-80,1
1577041329,2019-12-22 20:02,92.84,974.57,992.64,150,5.41,4.35,-80,1
1577041389,2019-12-22 20:03,92.68,974.59,992.66,150,5.43,4.34,-80,1
1577041449,2019-12-22 20:04,92.50,974.59,992.67,150,5.44,4.32,-79,1
1577041509,2019-12-22 20:05,92.74,974.66,992.73,150,5.42,4.34,-80,1
1577041569,2019-12-22 20:06,92.86,974.63,992.70,150,5.41,4.35,-80,1
1577041629,2019-12-22 20:07,92.87,974.64,992.71,150,5.41,4.35,-80,1
1577041689,2019-12-22 20:08,92.88,974.62,992.70,150,5.40,4.34,-80,1
1577041749,2019-12-22 20:09,92.97,974.63,992.70,150,5.40,4.36,-81,1
1577041809,2019-12-22 20:10,92.74,974.63,992.70,150,5.40,4.32,-80,1
1577041869,2019-12-22 20:11,92.69,974.64,992.71,150,5.40,4.32,-80,1
1577041929,2019-12-22 20:12,92.84,974.64,992.71,150,5.42,4.36,-80,1
1577041989,2019-12-22 20:13,92.92,974.60,992.67,150,5.40,4.35,-80,1
1577042049,2019-12-22 20:14,92.89,974.66,992.73,150,5.41,4.36,-80,1
1577042110,2019-12-22 20:15,92.83,974.56,992.63,150,5.40,4.34,-81,1
1577042170,2019-12-22 20:16,92.68,974.62,992.69,150,5.42,4.33,-80,1
1577042230,2019-12-22 20:17,92.52,974.64,992.71,150,5.44,4.33,-79,1
1577042290,2019-12-22 20:18,92.56,974.64,992.71,150,5.43,4.32,-80,1
1577042350,2019-12-22 20:19,92.63,974.69,992.76,150,5.43,4.34,-81,1
1577042410,2019-12-22 20:20,92.58,974.69,992.76,150,5.43,4.33,-80,1
1577042470,2019-12-22 20:21,92.56,974.71,992.79,150,5.44,4.34,-80,1
1577042530,2019-12-22 20:22,92.57,974.76,992.84,150,5.44,4.34,-80,1
1577042590,2019-12-22 20:23,92.50,974.73,992.80,150,5.45,4.34,-80,1
1577042650,2019-12-22 20:24,92.49,974.77,992.85,150,5.46,4.34,-81,1
1577042710,2019-12-22 20:25,92.67,974.80,992.87,150,5.45,4.36,-79,1
1577042770,2019-12-22 20:26,92.70,974.80,992.87,150,5.44,4.36,-80,1
1577042830,2019-12-22 20:27,92.54,974.82,992.89,150,5.45,4.34,-80,1
1577042890,2019-12-22 20:28,92.91,974.83,992.90,150,5.42,4.37,-81,1
1577042950,2019-12-22 20:29,92.72,974.84,992.92,150,5.45,4.37,-79,1
1577043010,2019-12-22 20:30,92.99,974.87,992.94,150,5.44,4.40,-80,1
1577043070,2019-12-22 20:31,92.83,974.85,992.92,150,5.45,4.39,-80,1
1577043130,2019-12-22 20:32,92.88,974.87,992.94,150,5.45,4.39,-80,1
1577043190,2019-12-22 20:33,92.92,974.90,992.97,150,5.46,4.41,-80,1
1577043250,2019-12-22 20:34,92.96,974.89,992.97,150,5.45,4.41,-80,1
1577043310,2019-12-22 20:35,92.95,974.88,992.95,150,5.45,4.40,-80,1
1577043370,2019-12-22 20:36,92.90,974.90,992.98,150,5.43,4.38,-79,1
1577043431,2019-12-22 20:37,92.87,974.90,992.97,150,5.46,4.40,-80,1
1577043491,2019-12-22 20:38,92.96,974.88,992.95,150,5.45,4.41,-79,1
1577043551,2019-12-22 20:39,93.01,974.89,992.96,150,5.45,4.41,-81,1
1577043611,2019-12-22 20:40,92.93,974.87,992.95,150,5.46,4.41,-80,1
1577043671,2019-12-22 20:41,93.04,974.85,992.92,150,5.45,4.42,-80,1
1577043731,2019-12-22 20:42,92.88,974.88,992.96,150,5.48,4.42,-80,1
1577043791,2019-12-22 20:43,92.83,974.89,992.96,150,5.47,4.41,-80,1
1577043851,2019-12-22 20:44,92.88,974.90,992.97,150,5.48,4.42,-80,1
1577043911,2019-12-22 20:45,92.83,974.93,993.00,150,5.47,4.41,-80,1
1577043971,2019-12-22 20:46,92.84,974.94,993.01,150,5.48,4.42,-80,1
1577044031,2019-12-22 20:47,92.96,974.94,993.01,150,5.46,4.42,-80,1
1577044091,2019-12-22 20:48,92.97,974.92,993.00,150,5.46,4.42,-81,1
1577044151,2019-12-22 20:49,92.86,974.94,993.02,150,5.48,4.42,-80,1
1577044211,2019-12-22 20:50,92.69,974.94,993.01,150,5.48,4.39,-81,1
1577044271,2019-12-22 20:51,92.74,974.98,993.05,150,5.48,4.40,-80,1
1577044331,2019-12-22 20:52,92.73,974.97,993.04,150,5.48,4.40,-80,1
1577044391,2019-12-22 20:53,92.76,974.96,993.04,150,5.48,4.41,-80,1
1577044451,2019-12-22 20:54,92.84,975.03,993.10,150,5.39,4.33,-80,1
1577044511,2019-12-22 20:55,92.85,975.00,993.08,150,5.47,4.41,-79,1
1577044571,2019-12-22 20:56,92.87,974.99,993.06,150,5.47,4.41,-81,1
1577044631,2019-12-22 20:57,92.80,975.00,993.07,150,5.49,4.42,-81,1
1577044691,2019-12-22 20:58,92.64,975.01,993.08,150,5.51,4.42,-81,1
1577044752,2019-12-22 20:59,92.72,975.03,993.10,150,5.50,4.42,-80,1
1577044812,2019-12-22 21:00,92.61,975.01,993.08,150,5.45,4.35,-80,1
1577044872,2019-12-22 21:01,92.56,974.99,993.06,150,5.52,4.41,-81,1
1577044932,2019-12-22 21:02,92.62,975.01,993.09,150,5.53,4.43,-80,1
1577044992,2019-12-22 21:03,92.58,975.00,993.08,150,5.53,4.43,-81,1
1577045052,2019-12-22 21:04,92.64,975.01,993.09,150,5.52,4.43,-80,1
1577045112,2019-12-22 21:05,92.60,975.02,993.09,150,5.46,4.36,-80,1
1577045172,2019-12-22 21:06,92.55,975.08,993.15,150,5.52,4.41,-80,1
1577045232,2019-12-22 21:07,92.79,975.07,993.15,150,5.52,4.45,-81,1
1577045292,2019-12-22 21:08,92.80,975.09,993.16,150,5.53,4.46,-81,1
1577045352,2019-12-22 21:09,92.68,975.06,993.14,150,5.54,4.45,-80,1
1577045412,2019-12-22 21:10,92.93,975.07,993.14,150,5.39,4.34,-81,1
1577045472,2019-12-22 21:11,92.70,975.07,993.14,150,5.53,4.45,-79,1
1577045532,2019-12-22 21:12,92.76,975.05,993.13,150,5.50,4.42,-81,1
1577045592,2019-12-22 21:13,92.56,975.04,993.11,150,5.54,4.43,-80,1
1577045652,2019-12-22 21:14,92.63,975.06,993.13,150,5.54,4.44,-80,1
1577045712,2019-12-22 21:15,92.63,975.07,993.14,150,5.48,4.39,-80,1
1577045772,2019-12-22 21:16,92.60,975.04,993.11,150,5.56,4.46,-80,1
1577045832,2019-12-22 21:17,92.75,975.03,993.10,150,5.52,4.44,-80,1
1577045892,2019-12-22 21:18,92.65,975.02,993.09,150,5.55,4.46,-81,1
1577045952,2019-12-22 21:19,92.63,975.03,993.10,150,5.56,4.46,-81,1
1577046013,2019-12-22 21:20,92.61,975.02,993.09,150,5.56,4.46,-79,1
1577046073,2019-12-22 21:21,92.55,975.09,993.16,150,5.58,4.47,-80,1
1577046133,2019-12-22 21:22,92.61,975.10,993.17,150,5.58,4.48,-80,1
1577046193,2019-12-22 21:23,92.60,975.10,993.17,150,5.57,4.47,-80,1
1577046253,2019-12-22 21:24,92.36,975.12,993.19,150,5.60,4.46,-80,1
1577046313,2019-12-22 21:25,92.44,975.12,993.19,150,5.59,4.47,-80,1
1577046373,2019-12-22 21:26,92.29,974.94,993.01,150,5.60,4.45,-80,1
1577046433,2019-12-22 21:27,92.36,975.13,993.21,150,5.59,4.45,-80,1
1577046493,2019-12-22 21:28,92.29,975.11,993.18,150,5.60,4.45,-80,1
1577046553,2019-12-22 21:29,92.42,975.11,993.18,150,5.59,4.46,-80,1
1577046613,2019-12-22 21:30,92.38,975.11,993.19,150,5.58,4.45,-80,1
1577046673,2019-12-22 21:31,92.46,974.88,992.95,150,5.59,4.47,-80,1
1577046733,2019-12-22 21:32,92.32,975.02,993.09,150,5.60,4.46,-80,1
1577046793,2019-12-22 21:33,92.40,975.04,993.12,150,5.58,4.45,-80,1
1577046853,2019-12-22 21:34,92.53,975.01,993.08,150,5.55,4.44,-81,1
1577046913,2019-12-22 21:35,92.69,974.96,993.03,150,5.55,4.46,-80,1
1577046973,2019-12-22 21:36,92.69,974.93,993.00,150,5.52,4.43,-80,1
1577047033,2019-12-22 21:37,92.77,974.87,992.94,150,5.51,4.44,-80,1
1577047093,2019-12-22 21:38,92.82,974.96,993.04,150,5.51,4.44,-80,1
1577047153,2019-12-22 21:39,92.55,974.96,993.03,150,5.53,4.42,-79,1
1577047213,2019-12-22 21:40,92.81,974.98,993.05,150,5.51,4.44,-79,1
1577047273,2019-12-22 21:41,92.67,974.92,992.99,150,5.54,4.45,-80,1
1577047333,2019-12-22 21:42,92.64,974.82,992.89,150,5.53,4.44,-80,1
1577047394,2019-12-22 21:43,92.88,974.87,992.94,150,5.48,4.42,-81,1
1577047454,2019-12-22 21:44,92.82,974.90,992.97,150,5.48,4.41,-79,1
1577047514,2019-12-22 21:45,92.76,974.89,992.96,150,5.49,4.41,-80,1
1577047574,2019-12-22 21:46,92.84,974.87,992.95,150,5.45,4.39,-80,1
1577047634,2019-12-22 21:47,92.89,974.87,992.94,150,5.46,4.41,-79,1
1577047694,2019-12-22 21:48,92.89,974.86,992.93,150,5.47,4.42,-80,1
1577047754,2019-12-22 21:49,92.86,974.84,992.91,150,5.45,4.39,-79,1
1577047814,2019-12-22 21:50,92.71,974.87,992.94,150,5.47,4.39,-80,1
1577047874,2019-12-22 21:51,92.78,974.87,992.94,150,5.49,4.42,-79,1
1577047934,2019-12-22 21:52,92.58,974.85,992.92,150,5.50,4.40,-80,1
1577047994,2019-12-22 21:53,92.53,974.83,992.91,150,5.51,4.40,-79,1
1577048054,2019-12-22 21:54,92.58,974.82,992.89,150,5.49,4.39,-79,1
1577048114,2019-12-22 21:55,92.57,974.81,992.88,150,5.49,4.39,-80,1
1577048174,2019-12-22 21:56,92.57,974.82,992.89,150,5.48,4.38,-80,1
1577048234,2019-12-22 21:57,92.73,974.82,992.90,150,5.48,4.40,-80,1
1577048294,2019-12-22 21:58,92.67,974.80,992.87,150,5.48,4.39,-78,1
1577048354,2019-12-22 21:59,92.74,974.84,992.91,150,5.48,4.40,-79,1
1577048414,2019-12-22 22:00,92.94,974.84,992.91,150,5.47,4.42,-80,1
1577048474,2019-12-22 22:01,92.92,974.85,992.92,150,5.46,4.41,-80,1
1577048534,2019-12-22 22:02,92.90,974.83,992.90,150,5.44,4.39,-79,1
1577048594,2019-12-22 22:03,92.71,974.91,992.99,150,5.44,4.36,-79,1
1577048654,2019-12-22 22:04,92.80,974.92,992.99,150,5.46,4.39,-79,1
1577048714,2019-12-22 22:05,92.70,974.95,993.02,150,5.48,4.40,-80,1
1577048774,2019-12-22 22:06,92.76,974.94,993.02,150,5.46,4.39,-79,1
1577048834,2019-12-22 22:07,92.71,974.93,993.00,150,5.48,4.40,-79,1
1577048895,2019-12-22 22:08,92.61,974.93,993.00,150,5.50,4.40,-80,1
1577048955,2019-12-22 22:09,92.73,974.91,992.98,150,5.47,4.39,-80,1
1577049015,2019-12-22 22:10,92.83,974.89,992.97,150,5.46,4.40,-79,1
1577049075,2019-12-22 22:11,92.82,974.90,992.97,150,5.46,4.40,-80,1
1577049135,2019-12-22 22:12,92.92,974.91,992.99,150,5.46,4.41,-80,1
1577049195,2019-12-22 22:13,92.99,974.91,992.99,150,5.45,4.41,-80,1
1577049255,2019-12-22 22:14,93.06,974.93,993.00,150,5.46,4.43,-80,1
1577049315,2019-12-22 22:15,93.01,974.95,993.03,150,5.47,4.43,-79,1
1577049375,2019-12-22 22:16,93.15,975.00,993.07,150,5.48,4.46,-80,1
1577049435,2019-12-22 22:17,93.13,974.98,993.05,150,5.49,4.47,-79,1
1577049495,2019-12-22 22:18,93.12,975.02,993.10,150,5.50,4.48,-80,1
1577049555,2019-12-22 22:19,93.04,975.05,993.12,150,5.49,4.46,-79,1
1577049615,2019-12-22 22:20,93.14,975.05,993.13,150,5.50,4.48,-80,1
1577049675,2019-12-22 22:21,93.18,975.09,993.16,150,5.50,4.49,-80,1
1577049735,2019-12-22 22:22,93.17,975.12,993.19,150,5.51,4.50,-80,1
1577049795,2019-12-22 22:23,93.08,975.12,993.19,150,5.50,4.47,-79,1
1577049855,2019-12-22 22:24,93.01,975.10,993.17,150,5.51,4.47,-79,1
1577049915,2019-12-22 22:25,92.95,975.13,993.21,150,5.50,4.45,-80,1
1577049975,2019-12-22 22:26,92.98,975.13,993.20,150,5.52,4.48,-79,1
1577050035,2019-12-22 22:27,92.98,975.17,993.24,150,5.54,4.50,-79,1
1577050095,2019-12-22 22:28,92.96,975.18,993.25,150,5.54,4.50,-81,1
1577050155,2019-12-22 22:29,92.98,975.19,993.26,150,5.54,4.50,-79,1
1577050216,2019-12-22 22:30,92.83,975.24,993.31,150,5.56,4.50,-81,1
1577050276,2019-12-22 22:31,92.73,975.25,993.32,150,5.57,4.49,-79,1
1577050336,2019-12-22 22:32,92.76,975.29,993.36,150,5.57,4.49,-81,1
1577050396,2019-12-22 22:33,92.72,975.29,993.36,150,5.56,4.48,-80,1
1577050456,2019-12-22 22:34,92.76,975.29,993.36,150,5.56,4.48,-81,1
1577050516,2019-12-22 22:35,92.75,975.29,993.36,150,5.56,4.48,-80,1
1577050576,2019-12-22 22:36,92.73,975.25,993.32,150,5.56,4.48,-80,1
1577050636,2019-12-22 22:37,92.84,975.26,993.33,150,5.56,4.50,-81,1
1577050696,2019-12-22 22:38,92.58,975.27,993.34,150,5.58,4.48,-80,1
1577050756,2019-12-22 22:39,92.60,975.27,993.34,150,5.58,4.48,-80,1
1577050816,2019-12-22 22:40,92.58,975.26,993.33,150,5.58,4.48,-80,1
1577050876,2019-12-22 22:41,92.57,975.32,993.39,150,5.58,4.48,-80,1
1577050936,2019-12-22 22:42,92.76,975.31,993.38,150,5.56,4.48,-80,1
1577050996,2019-12-22 22:43,92.67,975.34,993.41,150,5.56,4.47,-80,1
1577051056,2019-12-22 22:44,92.63,975.34,993.41,150,5.56,4.46,-80,1
1577051116,2019-12-22 22:45,92.66,975.34,993.41,150,5.56,4.47,-80,1
1577051176,2019-12-22 22:46,92.67,975.30,993.37,150,5.57,4.48,-81,1
1577051236,2019-12-22 22:47,92.62,975.30,993.37,150,5.56,4.46,-80,1
1577051296,2019-12-22 22:48,92.67,975.26,993.34,150,5.55,4.46,-80,1
1577051356,2019-12-22 22:49,92.58,975.29,993.36,150,5.58,4.48,-80,1
1577051416,2019-12-22 22:50,92.66,975.27,993.34,150,5.56,4.47,-81,1
1577051476,2019-12-22 22:51,92.67,975.26,993.33,150,5.55,4.46,-81,1
1577051537,2019-12-22 22:52,92.67,975.27,993.34,150,5.55,4.46,-81,1
1577051597,2019-12-22 22:53,92.62,975.31,993.38,150,5.57,4.47,-79,1
1577051657,2019-12-22 22:54,92.70,975.31,993.38,150,5.56,4.48,-80,1
1577051717,2019-12-22 22:55,92.80,975.36,993.43,150,5.56,4.49,-80,1
1577051777,2019-12-22 22:56,92.84,975.36,993.43,150,5.57,4.51,-81,1
1577051837,2019-12-22 22:57,92.90,975.37,993.44,150,5.56,4.51,-80,1
1577051897,2019-12-22 22:58,92.91,975.38,993.45,150,5.56,4.51,-80,1
1577051957,2019-12-22 22:59,92.90,975.39,993.46,150,5.57,4.52,-80,1
1577052017,2019-12-22 23:00,92.90,975.39,993.46,150,5.56,4.51,-80,1
1577052077,2019-12-22 23:01,92.86,975.36,993.44,150,5.56,4.50,-80,1
1577052137,2019-12-22 23:02,92.83,975.32,993.39,150,5.57,4.51,-81,1
1577052197,2019-12-22 23:03,92.76,975.34,993.41,150,5.58,4.50,-79,1
1577052257,2019-12-22 23:04,92.73,975.36,993.44,150,5.59,4.51,-80,1
1577052317,2019-12-22 23:05,92.76,975.36,993.43,150,5.57,4.49,-80,1
1577052377,2019-12-22 23:06,92.80,975.34,993.41,150,5.59,4.52,-80,1
1577052437,2019-12-22 23:07,92.88,975.35,993.43,150,5.59,4.53,-80,1
1577052497,2019-12-22 23:08,93.19,975.37,993.44,150,5.60,4.59,-80,1
1577052557,2019-12-22 23:09,93.01,975.38,993.45,150,5.59,4.55,-80,1
1577052617,2019-12-22 23:10,93.07,975.39,993.47,150,5.59,4.56,-79,1
1577052677,2019-12-22 23:11,93.04,975.39,993.46,150,5.60,4.57,-78,1
1577052737,2019-12-22 23:12,92.99,975.36,993.44,150,5.59,4.55,-80,1
1577052797,2019-12-22 23:13,92.91,975.38,993.45,150,5.60,4.55,-81,1
1577052857,2019-12-22 23:14,92.88,975.38,993.45,150,5.60,4.54,-81,1
1577052918,2019-12-22 23:15,92.82,975.40,993.47,150,5.60,4.53,-80,1
1577052978,2019-12-22 23:16,92.76,975.38,993.45,150,5.60,4.52,-80,1
1577053038,2019-12-22 23:17,92.73,975.37,993.44,150,5.61,4.53,-80,1
1577053098,2019-12-22 23:18,92.77,975.40,993.47,150,5.61,4.54,-81,1
1577053158,2019-12-22 23:19,92.83,975.37,993.44,150,5.62,4.56,-79,1
1577053218,2019-12-22 23:20,92.94,975.42,993.49,150,5.62,4.57,-80,1
1577053278,2019-12-22 23:21,92.88,975.40,993.47,150,5.63,4.57,-80,1
1577053338,2019-12-22 23:22,92.83,975.43,993.50,150,5.63,4.56,-80,1
1577053398,2019-12-22 23:23,92.80,975.39,993.46,150,5.64,4.57,-80,1
1577053458,2019-12-22 23:24,92.80,975.40,993.47,150,5.64,4.57,-80,1
1577053518,2019-12-22 23:25,92.75,975.35,993.42,150,5.64,4.56,-81,1
1577053578,2019-12-22 23:26,92.98,975.33,993.41,150,5.64,4.60,-79,1
1577053638,2019-12-22 23:27,92.77,975.34,993.41,150,5.66,4.59,-80,1
1577053698,2019-12-22 23:28,92.88,975.34,993.42,150,5.66,4.60,-80,1
1577053758,2019-12-22 23:29,92.82,975.37,993.44,150,5.64,4.57,-80,1
1577053818,2019-12-22 23:30,92.73,975.36,993.43,150,5.64,4.56,-79,1
1577053878,2019-12-22 23:31,92.66,975.36,993.43,150,5.66,4.57,-80,1
1577053938,2019-12-22 23:32,92.70,975.42,993.49,150,5.66,4.57,-80,1
1577053998,2019-12-22 23:33,92.70,975.40,993.47,150,5.66,4.57,-80,1
1577054058,2019-12-22 23:34,92.72,975.43,993.50,150,5.65,4.57,-79,1
1577054118,2019-12-22 23:35,92.68,975.46,993.53,150,5.65,4.56,-80,1
1577054178,2019-12-22 23:36,92.66,975.46,993.54,150,5.67,4.58,-79,1
1577054238,2019-12-22 23:37,92.62,975.49,993.56,150,5.66,4.56,-80,1
1577054298,2019-12-22 23:38,92.75,975.49,993.56,150,5.66,4.58,-79,1
1577054358,2019-12-22 23:39,92.70,975.47,993.55,150,5.66,4.57,-80,1
1577054419,2019-12-22 23:40,92.74,975.50,993.58,150,5.65,4.57,-80,1
1577054479,2019-12-22 23:41,92.79,975.54,993.61,150,5.66,4.59,-80,1
1577054539,2019-12-22 23:42,92.84,975.51,993.58,150,5.66,4.60,-80,1
1577054599,2019-12-22 23:43,92.77,975.52,993.59,150,5.66,4.59,-80,1
1577054659,2019-12-22 23:44,92.78,975.53,993.61,150,5.66,4.59,-80,1
1577054719,2019-12-22 23:45,92.75,975.55,993.62,150,5.67,4.59,-79,1
1577054779,2019-12-22 23:46,92.73,975.53,993.60,150,5.67,4.59,-80,1
1577054839,2019-12-22 23:47,92.71,975.54,993.61,150,5.67,4.59,-80,1
1577054899,2019-12-22 23:48,92.71,975.54,993.61,150,5.66,4.58,-81,1
1577054959,2019-12-22 23:49,92.78,975.56,993.63,150,5.67,4.60,-80,1
1577055019,2019-12-22 23:50,92.87,975.56,993.63,150,5.66,4.60,-80,1
1577055079,2019-12-22 23:51,92.63,975.52,993.59,150,5.69,4.59,-80,1
1577055139,2019-12-22 23:52,92.61,975.54,993.61,150,5.68,4.58,-80,1
1577055199,2019-12-22 23:53,92.58,975.56,993.64,150,5.70,4.60,-80,1
1577055259,2019-12-22 23:54,92.54,975.54,993.61,150,5.68,4.57,-80,1
1577055319,2019-12-22 23:55,92.58,975.52,993.59,150,5.69,4.59,-80,1
1577055379,2019-12-22 23:56,92.66,975.50,993.57,150,5.68,4.59,-80,1
1577055439,2019-12-22 23:57,92.79,975.47,993.54,150,5.68,4.61,-80,1
1577055499,2019-12-22 23:58,92.76,975.52,993.59,150,5.68,4.60,-80,1
1577055559,2019-12-22 23:59,92.76,975.50,993.57,150,5.68,4.60,-80,1