1577055619,2019-12-23 00:00,92.82,975.52,993.59,150,5.69,4.62,-80,1
1577055679,2019-12-23 00:01,92.82,975.55,993.62,150,5.69,4.62,-80,1
1577055739,2019-12-23 00:02,92.88,975.54,993.61,150,5.69,4.63,-80,1
1577055800,2019-12-23 00:03,92.98,975.52,993.59,150,5.69,4.65,-80,1
1577055860,2019-12-23 00:04,93.05,975.54,993.61,150,5.70,4.67,-80,1
1577055920,2019-12-23 00:05,93.09,975.57,993.64,150,5.70,4.67,-79,1
1577055980,2019-12-23 00:06,93.13,975.56,993.64,150,5.71,4.69,-80,1
1577056040,2019-12-23 00:07,93.11,975.59,993.66,150,5.72,4.70,-80,1
1577056100,2019-12-23 00:08,93.06,975.57,993.64,150,5.72,4.69,-80,1
1577056160,2019-12-23 00:09,92.97,975.58,993.66,150,5.72,4.68,-80,1
1577056220,2019-12-23 00:10,92.89,975.61,993.69,150,5.73,4.67,-80,1
1577056280,2019-12-23 00:11,92.86,975.63,993.70,150,5.73,4.67,-80,1
1577056340,2019-12-23 00:12,92.86,975.63,993.70,150,5.73,4.67,-80,1
1577056400,2019-12-23 00:13,92.86,975.65,993.72,150,5.74,4.68,-81,1
1577056460,2019-12-23 00:14,92.76,975.66,993.73,150,5.73,4.65,-80,1
1577056520,2019-12-23 00:15,92.49,975.62,993.69,150,5.74,4.62,-80,1
1577056580,2019-12-23 00:16,92.70,975.64,993.71,150,5.76,4.67,-79,1
1577056640,2019-12-23 00:17,92.65,975.64,993.71,150,5.75,4.66,-80,1
1577056700,2019-12-23 00:18,92.73,975.68,993.75,150,5.76,4.68,-79,1
1577056760,2019-12-23 00:19,92.78,975.70,993.77,150,5.76,4.69,-80,1
1577056820,2019-12-23 00:20,92.81,975.72,993.79,150,5.75,4.68,-80,1
1577056880,2019-12-23 00:21,92.79,975.73,993.81,150,5.77,4.70,-81,1
1577056940,2019-12-23 00:22,92.64,975.76,993.83,150,5.79,4.69,-80,1
1577057000,2019-12-23 00:23,92.59,975.78,993.85,150,5.79,4.69,-80,1
1577057060,2019-12-23 00:24,92.46,975.77,993.85,150,5.80,4.68,-79,1
1577057120,2019-12-23 00:25,92.35,975.81,993.88,150,5.81,4.67,-80,1
1577057181,2019-12-23 00:26,92.46,975.78,993.85,150,5.81,4.69,-79,1
1577057241,2019-12-23 00:27,92.50,975.74,993.81,150,5.80,4.68,-81,1
1577057301,2019-12-23 00:28,92.40,975.76,993.83,150,5.79,4.66,-80,1
1577057361,2019-12-23 00:29,92.39,975.73,993.80,150,5.79,4.66,-80,1
1577057421,2019-12-23 00:30,92.51,975.72,993.80,150,5.78,4.66,-80,1
1577057481,2019-12-23 00:31,92.55,975.70,993.77,150,5.78,4.67,-80,1
1577057541,2019-12-23 00:32,92.53,975.71,993.78,150,5.78,4.67,-80,1
1577057601,2019-12-23 00:33,92.53,975.74,993.81,150,5.78,4.67,-79,1
1577057661,2019-12-23 00:34,92.60,975.78,993.85,150,5.79,4.69,-79,1
1577057721,2019-12-23 00:35,92.65,975.74,993.81,150,5.79,4.70,-80,1
1577057781,2019-12-23 00:36,92.70,975.72,993.79,150,5.79,4.70,-80,1
1577057841,2019-12-23 00:37,92.61,975.72,993.79,150,5.81,4.71,-80,1
1577057901,2019-12-23 00:38,92.59,975.69,993.77,150,5.81,4.71,-80,1
1577057961,2019-12-23 00:39,92.65,975.70,993.77,150,5.81,4.72,-79,1
1577058021,2019-12-23 00:40,92.77,975.70,993.77,150,5.81,4.73,-81,1
1577058081,2019-12-23 00:41,92.76,975.73,993.80,150,5.82,4.74,-80,1
1577058141,2019-12-23 00:42,92.71,975.69,993.76,150,5.81,4.72,-80,1
1577058201,2019-12-23 00:43,92.72,975.72,993.79,150,5.82,4.74,-79,1
1577058261,2019-12-23 00:44,92.73,975.79,993.86,150,5.83,4.75,-80,1
1577058321,2019-12-23 00:45,92.79,975.80,993.87,150,5.84,4.77,-81,1
1577058381,2019-12-23 00:46,92.72,975.77,993.84,150,5.84,4.76,-81,1
1577058441,2019-12-23 00:47,92.62,975.79,993.86,150,5.84,4.74,-80,1
1577058501,2019-12-23 00:48,92.52,975.77,993.84,150,5.84,4.72,-80,1
1577058561,2019-12-23 00:49,92.46,975.78,993.86,150,5.84,4.72,-79,1
1577058622,2019-12-23 00:50,92.54,975.76,993.83,150,5.85,4.74,-80,1
1577058682,2019-12-23 00:51,92.61,975.74,993.81,150,5.86,4.76,-81,1
1577058742,2019-12-23 00:52,92.64,975.80,993.87,150,5.86,4.76,-79,1
1577058802,2019-12-23 00:53,92.65,975.83,993.90,150,5.87,4.78,-80,1
1577058862,2019-12-23 00:54,92.62,975.80,993.88,150,5.87,4.77,-80,1
1577058922,2019-12-23 00:55,92.69,975.82,993.89,150,5.87,4.78,-81,1
1577058982,2019-12-23 00:56,92.66,975.85,993.92,150,5.88,4.79,-80,1
1577059042,2019-12-23 00:57,92.67,975.85,993.92,150,5.83,4.74,-81,1
1577059102,2019-12-23 00:58,92.58,975.82,993.89,150,5.88,4.77,-80,1
1577059162,2019-12-23 00:59,92.58,975.81,993.88,150,5.89,4.78,-81,1
1577059222,2019-12-23 01:00,92.66,975.79,993.86,150,5.89,4.80,-81,1
1577059282,2019-12-23 01:01,92.62,975.78,993.86,150,5.89,4.79,-80,1
1577059342,2019-12-23 01:02,92.54,975.76,993.83,150,5.80,4.69,-81,1
1577059402,2019-12-23 01:03,92.46,975.78,993.85,150,5.88,4.76,-80,1
1577059462,2019-12-23 01:04,92.49,975.78,993.86,150,5.88,4.76,-80,1
1577059522,2019-12-23 01:05,92.50,975.81,993.88,150,5.88,4.76,-80,1
1577059582,2019-12-23 01:06,92.46,975.79,993.87,150,5.89,4.77,-80,1
1577059642,2019-12-23 01:07,92.46,975.87,993.94,150,5.89,4.77,-79,1
1577059702,2019-12-23 01:08,92.46,975.88,993.96,150,5.89,4.76,-80,1
1577059762,2019-12-23 01:09,92.53,975.90,993.97,150,5.90,4.79,-80,1
1577059822,2019-12-23 01:10,92.51,975.90,993.98,150,5.91,4.79,-81,1
1577059882,2019-12-23 01:11,92.58,975.91,993.99,150,5.91,4.80,-81,1
1577059942,2019-12-23 01:12,92.62,975.94,994.01,150,5.91,4.81,-79,1
1577060002,2019-12-23 01:13,92.79,975.94,994.02,150,5.84,4.77,-81,1
1577060062,2019-12-23 01:14,92.51,975.95,994.02,150,5.90,4.78,-80,1
1577060123,2019-12-23 01:15,92.51,975.94,994.01,150,5.91,4.79,-80,1
1577060183,2019-12-23 01:16,92.41,975.93,994.00,150,5.92,4.79,-80,1
1577060243,2019-12-23 01:17,92.26,975.94,994.01,150,5.92,4.76,-81,1
1577060303,2019-12-23 01:18,92.14,975.91,993.98,150,5.91,4.74,-81,1
1577060363,2019-12-23 01:19,92.22,975.89,993.96,150,5.89,4.73,-80,1
1577060423,2019-12-23 01:20,92.36,975.89,993.96,150,5.92,4.78,-80,1
1577060483,2019-12-23 01:21,92.39,975.94,994.01,150,5.93,4.79,-81,1
1577060543,2019-12-23 01:22,92.42,975.92,994.00,150,5.93,4.80,-80,1
1577060603,2019-12-23 01:23,92.48,975.78,993.85,150,5.94,4.82,-81,1
1577060663,2019-12-23 01:24,92.52,975.96,994.03,150,5.93,4.81,-80,1
1577060723,2019-12-23 01:25,92.39,975.94,994.01,150,5.94,4.80,-80,1
1577060783,2019-12-23 01:26,92.54,975.97,994.04,150,5.94,4.83,-81,1
1577060843,2019-12-23 01:27,92.53,975.96,994.03,150,5.93,4.82,-80,1
1577060903,2019-12-23 01:28,92.41,975.95,994.02,150,5.93,4.80,-80,1
1577060963,2019-12-23 01:29,92.37,975.96,994.03,150,5.93,4.79,-80,1
1577061023,2019-12-23 01:30,92.30,975.95,994.02,150,5.94,4.79,-80,1
1577061083,2019-12-23 01:31,92.24,975.99,994.06,150,5.94,4.78,-80,1
1577061143,2019-12-23 01:32,92.41,975.99,994.06,150,5.95,4.82,-80,1
1577061203,2019-12-23 01:33,92.35,976.03,994.10,150,5.95,4.81,-80,1
1577061263,2019-12-23 01:34,92.60,975.98,994.06,150,5.96,4.86,-80,1
1577061323,2019-12-23 01:35,92.63,976.04,994.11,150,5.97,4.87,-80,1
1577061383,2019-12-23 01:36,92.71,976.06,994.14,150,5.99,4.90,-79,1
1577061443,2019-12-23 01:37,92.62,976.10,994.17,150,6.00,4.90,-81,1
1577061503,2019-12-23 01:38,92.62,976.11,994.18,150,6.00,4.90,-80,1
1577061564,2019-12-23 01:39,92.49,975.94,994.01,150,6.00,4.88,-81,1
1577061624,2019-12-23 01:40,92.47,976.07,994.14,150,6.00,4.88,-80,1
1577061684,2019-12-23 01:41,92.42,976.09,994.16,150,6.00,4.87,-81,1
1577061744,2019-12-23 01:42,92.37,976.07,994.14,150,6.00,4.86,-79,1
1577061804,2019-12-23 01:43,92.24,976.11,994.18,150,6.01,4.85,-79,1
1577061864,2019-12-23 01:44,92.32,976.06,994.13,150,6.01,4.86,-80,1
1577061924,2019-12-23 01:45,92.46,976.05,994.12,150,6.02,4.89,-80,1
1577061984,2019-12-23 01:46,92.59,976.08,994.16,150,6.02,4.91,-80,1
1577062044,2019-12-23 01:47,92.60,976.06,994.13,150,6.02,4.92,-79,1
1577062104,2019-12-23 01:48,92.73,976.07,994.14,150,6.02,4.94,-80,1
1577062164,2019-12-23 01:49,92.75,976.06,994.13,150,6.02,4.94,-79,1
1577062224,2019-12-23 01:50,92.72,976.09,994.16,150,6.02,4.93,-80,1
1577062284,2019-12-23 01:51,92.66,976.14,994.21,150,6.03,4.93,-79,1
1577062344,2019-12-23 01:52,92.83,976.15,994.22,150,6.03,4.96,-80,1
1577062404,2019-12-23 01:53,92.86,976.03,994.10,150,6.04,4.98,-80,1
1577062464,2019-12-23 01:54,92.86,976.19,994.26,150,6.04,4.98,-80,1
1577062524,2019-12-23 01:55,92.90,976.20,994.27,150,6.05,4.99,-80,1
1577062584,2019-12-23 01:56,92.77,976.21,994.28,150,6.05,4.97,-79,1
1577062644,2019-12-23 01:57,92.70,976.21,994.28,150,6.06,4.97,-79,1
1577062704,2019-12-23 01:58,92.68,976.20,994.27,150,6.06,4.97,-79,1
1577062764,2019-12-23 01:59,92.60,976.18,994.25,150,6.06,4.96,-80,1
1577062824,2019-12-23 02:00,92.55,976.21,994.28,150,6.06,4.95,-79,1
1577062885,2019-12-23 02:01,92.64,976.19,994.26,150,6.07,4.97,-81,1
1577062945,2019-12-23 02:02,92.72,976.19,994.26,150,6.07,4.98,-80,1
1577063194,2019-12-23 02:06,92.36,976.02,994.09,150,6.07,4.93,-80,1
1577063254,2019-12-23 02:07,92.32,976.17,994.25,150,6.08,4.93,-80,1
1577063314,2019-12-23 02:08,92.33,976.19,994.26,150,6.08,4.93,-79,1
1577063374,2019-12-23 02:09,92.31,976.21,994.28,150,6.08,4.93,-80,1
1577063434,2019-12-23 02:10,92.29,976.21,994.28,150,6.08,4.93,-79,1
1577063494,2019-12-23 02:11,92.28,976.21,994.28,150,6.10,4.95,-79,1
1577063554,2019-12-23 02:12,92.41,976.19,994.26,150,6.10,4.97,-82,1
1577063614,2019-12-23 02:13,92.36,976.23,994.30,150,6.12,4.98,-80,1
1577063674,2019-12-23 02:14,92.52,976.21,994.28,150,6.12,5.00,-80,1
1577063734,2019-12-23 02:15,92.67,976.21,994.29,150,6.11,5.02,-80,1
1577063794,2019-12-23 02:16,92.73,976.22,994.30,150,6.11,5.03,-78,1
1577063854,2019-12-23 02:17,92.70,976.29,994.36,150,6.13,5.04,-79,1
1577063914,2019-12-23 02:18,92.75,976.32,994.40,150,6.13,5.05,-81,1
1577063974,2019-12-23 02:19,92.66,976.28,994.35,150,6.14,5.04,-80,1
1577064034,2019-12-23 02:20,92.75,976.29,994.37,150,6.14,5.06,-79,1
1577064094,2019-12-23 02:21,92.59,976.33,994.40,150,6.16,5.05,-79,1
1577064154,2019-12-23 02:22,92.54,976.34,994.42,150,6.17,5.06,-80,1
1577064214,2019-12-23 02:23,92.49,976.35,994.42,150,6.18,5.06,-80,1
1577064274,2019-12-23 02:24,92.65,976.35,994.42,150,6.17,5.07,-79,1
1577064335,2019-12-23 02:25,92.68,976.35,994.42,150,6.16,5.07,-79,1
1577064395,2019-12-23 02:26,92.64,976.35,994.42,150,6.15,5.05,-80,1
1577064455,2019-12-23 02:27,92.50,976.33,994.41,150,6.14,5.02,-79,1
1577064515,2019-12-23 02:28,92.49,976.35,994.43,150,6.14,5.02,-81,1
1577064575,2019-12-23 02:29,92.51,976.39,994.46,150,6.14,5.02,-79,1
1577064635,2019-12-23 02:30,92.51,976.43,994.50,150,6.14,5.02,-78,1
1577064695,2019-12-23 02:31,92.42,976.42,994.49,150,6.15,5.02,-79,1
1577064755,2019-12-23 02:32,92.36,976.40,994.47,150,6.15,5.01,-79,1
1577064815,2019-12-23 02:33,92.32,976.39,994.47,150,6.15,5.00,-78,1
1577064875,2019-12-23 02:34,92.23,976.38,994.45,150,6.15,4.99,-79,1
1577064935,2019-12-23 02:35,92.16,976.41,994.49,150,6.14,4.97,-79,1
1577064995,2019-12-23 02:36,92.11,976.41,994.48,150,6.14,4.96,-80,1
1577065055,2019-12-23 02:37,92.09,976.41,994.48,150,6.15,4.97,-79,1
1577065115,2019-12-23 02:38,92.04,976.41,994.48,150,6.17,4.98,-79,1
1577065175,2019-12-23 02:39,91.93,976.39,994.46,150,6.16,4.95,-79,1
1577065235,2019-12-23 02:40,92.06,976.40,994.47,150,6.16,4.97,-79,1
1577065295,2019-12-23 02:41,92.00,976.38,994.46,150,6.17,4.97,-79,1
1577065355,2019-12-23 02:42,92.02,976.31,994.38,150,6.14,4.95,-79,1
1577065415,2019-12-23 02:43,92.04,976.33,994.40,150,6.11,4.92,-78,1
1577065475,2019-12-23 02:44,92.16,976.26,994.33,150,6.11,4.94,-80,1
1577065535,2019-12-23 02:45,92.26,976.25,994.32,150,6.13,4.97,-79,1
1577065596,2019-12-23 02:46,92.18,976.24,994.31,150,6.14,4.97,-79,1
1577065656,2019-12-23 02:47,92.30,976.26,994.33,150,6.11,4.96,-79,1
1577065716,2019-12-23 02:48,92.26,976.28,994.35,150,6.13,4.97,-80,1
1577065776,2019-12-23 02:49,92.39,976.27,994.34,150,6.10,4.96,-80,1
1577065836,2019-12-23 02:50,92.34,976.29,994.36,150,6.13,4.99,-79,1
1577065896,2019-12-23 02:51,92.38,976.26,994.34,150,6.13,4.99,-79,1
1577065956,2019-12-23 02:52,92.48,976.26,994.34,150,6.12,5.00,-80,1
1577066016,2019-12-23 02:53,92.58,976.18,994.25,150,6.10,4.99,-79,1
1577066076,2019-12-23 02:54,92.55,976.16,994.23,150,6.08,4.97,-80,1
1577066136,2019-12-23 02:55,92.56,976.14,994.21,150,6.07,4.96,-79,1
1577066196,2019-12-23 02:56,92.42,976.12,994.20,150,6.06,4.93,-80,1
1577066256,2019-12-23 02:57,92.47,976.10,994.18,150,6.07,4.95,-79,1
1577066316,2019-12-23 02:58,92.46,976.10,994.17,150,6.06,4.93,-80,1
1577066376,2019-12-23 02:59,92.47,976.12,994.19,150,6.07,4.95,-79,1
1577066436,2019-12-23 03:00,92.45,976.15,994.22,150,6.04,4.91,-80,1
1577066496,2019-12-23 03:01,92.41,976.16,994.24,150,6.02,4.89,-80,1
1577066556,2019-12-23 03:02,92.33,976.21,994.28,150,6.03,4.88,-80,1
1577066616,2019-12-23 03:03,92.28,976.26,994.33,150,6.03,4.88,-79,1
1577066676,2019-12-23 03:04,92.24,976.28,994.35,150,6.02,4.86,-80,1
1577066736,2019-12-23 03:05,92.31,976.33,994.40,150,6.03,4.88,-80,1
1577066796,2019-12-23 03:06,92.38,976.34,994.42,150,6.04,4.90,-80,1
1577066857,2019-12-23 03:07,92.36,976.35,994.42,150,6.05,4.91,-79,1
1577066917,2019-12-23 03:08,92.37,976.40,994.47,150,6.05,4.91,-80,1
1577066977,2019-12-23 03:09,92.42,976.40,994.48,150,6.05,4.92,-80,1
1577067037,2019-12-23 03:10,92.50,976.42,994.49,150,6.05,4.93,-80,1
1577067097,2019-12-23 03:11,92.64,976.44,994.51,150,6.06,4.96,-80,1
1577067157,2019-12-23 03:12,92.47,976.43,994.50,150,6.05,4.93,-79,1
1577067217,2019-12-23 03:13,92.51,976.43,994.50,150,6.06,4.94,-81,1
1577067277,2019-12-23 03:14,92.56,976.43,994.50,150,6.06,4.95,-80,1
1577067337,2019-12-23 03:15,92.60,976.46,994.53,150,6.06,4.96,-80,1
1577067397,2019-12-23 03:16,92.69,976.50,994.57,150,6.05,4.96,-80,1
1577067457,2019-12-23 03:17,92.71,976.51,994.58,150,6.06,4.97,-79,1
1577067517,2019-12-23 03:18,92.77,976.50,994.57,150,6.05,4.97,-79,1
1577067577,2019-12-23 03:19,92.79,976.48,994.56,150,6.06,4.99,-80,1
1577067637,2019-12-23 03:20,92.81,976.51,994.59,150,6.07,5.00,-81,1
1577067697,2019-12-23 03:21,92.78,976.51,994.59,150,6.08,5.00,-80,1
1577067757,2019-12-23 03:22,92.78,976.53,994.60,150,6.08,5.00,-80,1
1577067817,2019-12-23 03:23,92.92,976.54,994.62,150,6.08,5.02,-80,1
1577067877,2019-12-23 03:24,92.88,976.51,994.59,150,6.08,5.02,-80,1
1577067937,2019-12-23 03:25,92.84,976.55,994.62,150,6.08,5.01,-80,1
1577067997,2019-12-23 03:26,92.90,976.52,994.59,150,6.09,5.03,-80,1
1577068057,2019-12-23 03:27,92.92,976.52,994.59,150,6.09,5.03,-80,1
1577068117,2019-12-23 03:28,92.76,976.52,994.60,150,6.09,5.01,-80,1
1577068177,2019-12-23 03:29,92.59,976.55,994.62,150,6.09,4.98,-80,1
1577068237,2019-12-23 03:30,92.48,976.56,994.63,150,6.09,4.97,-80,1
1577068298,2019-12-23 03:31,92.41,976.55,994.62,150,6.09,4.96,-79,1
1577068358,2019-12-23 03:32,92.48,976.56,994.63,150,6.10,4.98,-79,1
1577068418,2019-12-23 03:33,92.42,976.56,994.63,150,6.10,4.97,-81,1
1577068478,2019-12-23 03:34,92.44,976.58,994.66,150,6.10,4.97,-80,1
1577068538,2019-12-23 03:35,92.49,976.54,994.61,150,6.11,4.99,-80,1
1577068598,2019-12-23 03:36,92.51,976.52,994.59,150,6.12,5.00,-80,1
1577068658,2019-12-23 03:37,92.52,976.52,994.60,150,6.11,4.99,-80,1
1577068718,2019-12-23 03:38,92.56,976.53,994.60,150,6.12,5.01,-80,1
1577068778,2019-12-23 03:39,92.60,976.52,994.59,150,6.13,5.03,-81,1
1577068838,2019-12-23 03:40,92.57,976.49,994.56,150,6.13,5.02,-80,1
1577068898,2019-12-23 03:41,92.51,976.50,994.58,150,6.13,5.01,-80,1
1577068958,2019-12-23 03:42,92.53,976.46,994.54,150,6.12,5.01,-80,1
1577069018,2019-12-23 03:43,92.37,976.48,994.55,150,6.12,4.98,-79,1
1577069078,2019-12-23 03:44,92.31,976.48,994.55,150,6.12,4.97,-79,1
1577069138,2019-12-23 03:45,92.23,976.47,994.55,150,6.13,4.97,-80,1
1577069198,2019-12-23 03:46,92.21,976.50,994.57,150,6.13,4.96,-80,1
1577069258,2019-12-23 03:47,92.39,976.46,994.53,150,6.13,4.99,-80,1
1577069318,2019-12-23 03:48,92.41,976.49,994.56,150,6.14,5.01,-80,1
1577069378,2019-12-23 03:49,92.32,976.45,994.53,150,6.15,5.00,-80,1
1577069438,2019-12-23 03:50,92.44,976.48,994.55,150,6.15,5.02,-80,1
1577069498,2019-12-23 03:51,92.45,976.49,994.56,150,6.17,5.04,-80,1
1577069558,2019-12-23 03:52,92.49,976.48,994.55,150,6.16,5.04,-80,1
1577069618,2019-12-23 03:53,92.55,976.51,994.58,150,6.17,5.06,-80,1
1577069678,2019-12-23 03:54,92.61,976.48,994.55,150,6.17,5.07,-80,1
1577069738,2019-12-23 03:55,92.61,976.48,994.56,150,6.18,5.08,-79,1
1577069799,2019-12-23 03:56,92.62,976.47,994.54,150,6.18,5.08,-80,1
1577069859,2019-12-23 03:57,92.61,976.48,994.56,150,6.19,5.09,-80,1
1577069919,2019-12-23 03:58,92.63,976.47,994.55,150,6.18,5.08,-80,1
1577069979,2019-12-23 03:59,92.62,976.53,994.61,150,6.19,5.09,-81,1
1577070039,2019-12-23 04:00,92.58,976.51,994.59,150,6.21,5.10,-80,1
1577070099,2019-12-23 04:01,92.47,976.54,994.62,150,6.19,5.06,-80,1
1577070159,2019-12-23 04:02,92.53,976.58,994.65,150,6.20,5.08,-80,1
1577070219,2019-12-23 04:03,92.41,976.60,994.67,150,6.21,5.08,-79,1
1577070279,2019-12-23 04:04,92.41,976.61,994.68,150,6.23,5.09,-80,1
1577070339,2019-12-23 04:05,92.27,976.61,994.69,150,6.24,5.08,-80,1
1577070399,2019-12-23 04:06,92.27,976.62,994.70,150,6.25,5.09,-80,1
1577070459,2019-12-23 04:07,92.45,976.62,994.69,150,6.23,5.10,-81,1
1577070519,2019-12-23 04:08,92.65,976.61,994.68,150,6.20,5.10,-80,1
1577070579,2019-12-23 04:09,92.73,976.66,994.73,150,6.20,5.12,-80,1
1577070639,2019-12-23 04:10,92.79,976.68,994.75,150,6.19,5.11,-81,1
1577070699,2019-12-23 04:11,92.80,976.69,994.76,150,6.20,5.13,-80,1
1577070759,2019-12-23 04:12,92.81,976.69,994.76,150,6.19,5.12,-80,1
1577070819,2019-12-23 04:13,92.79,976.69,994.76,150,6.20,5.12,-80,1
1577070879,2019-12-23 04:14,92.78,976.67,994.75,150,6.19,5.11,-81,1
1577070939,2019-12-23 04:15,92.70,976.64,994.71,150,6.20,5.11,-80,1
1577070999,2019-12-23 04:16,92.59,976.64,994.71,150,6.20,5.09,-81,1
1577071059,2019-12-23 04:17,92.60,976.60,994.67,150,6.20,5.09,-79,1
1577071119,2019-12-23 04:18,92.63,976.64,994.71,150,6.20,5.10,-79,1
1577071179,2019-12-23 04:19,92.67,976.65,994.72,150,6.21,5.12,-81,1
1577071239,2019-12-23 04:20,92.65,976.64,994.71,150,6.22,5.12,-80,1
1577071300,2019-12-23 04:21,92.65,976.66,994.74,150,6.23,5.13,-80,1
1577071360,2019-12-23 04:22,92.76,976.68,994.75,150,6.21,5.13,-80,1
1577071420,2019-12-23 04:23,92.76,976.69,994.77,150,6.22,5.14,-82,1
1577071480,2019-12-23 04:24,92.75,976.70,994.77,150,6.21,5.13,-81,1
1577071540,2019-12-23 04:25,92.79,976.74,994.82,150,6.22,5.14,-79,1
1577071600,2019-12-23 04:26,92.80,976.77,994.84,150,6.23,5.16,-80,1
1577071660,2019-12-23 04:27,92.73,976.78,994.85,150,6.22,5.13,-80,1
1577071720,2019-12-23 04:28,92.68,976.83,994.90,150,6.22,5.13,-81,1
1577071780,2019-12-23 04:29,92.57,976.78,994.85,150,6.24,5.13,-80,1
1577071840,2019-12-23 04:30,92.45,976.81,994.89,150,6.23,5.10,-79,1
1577071900,2019-12-23 04:31,92.42,976.81,994.88,150,6.23,5.10,-80,1
1577071960,2019-12-23 04:32,92.53,976.81,994.89,150,6.23,5.11,-81,1
1577072020,2019-12-23 04:33,92.44,976.82,994.89,150,6.24,5.11,-79,1
1577072080,2019-12-23 04:34,92.44,976.87,994.94,150,6.23,5.10,-79,1
1577072140,2019-12-23 04:35,92.52,976.87,994.94,150,6.23,5.11,-79,1
1577072200,2019-12-23 04:36,92.57,976.90,994.98,150,6.24,5.13,-80,1
1577072260,2019-12-23 04:37,92.57,976.90,994.97,150,6.24,5.13,-80,1
1577072320,2019-12-23 04:38,92.43,976.90,994.97,150,6.24,5.11,-80,1
1577072380,2019-12-23 04:39,92.53,976.88,994.96,150,6.25,5.13,-80,1
1577072440,2019-12-23 04:40,92.60,976.92,994.99,150,6.26,5.15,-79,1
1577072500,2019-12-23 04:41,92.42,976.89,994.97,150,6.26,5.13,-80,1
1577072560,2019-12-23 04:42,92.62,976.93,995.00,150,6.26,5.16,-79,1
1577072620,2019-12-23 04:43,92.69,976.94,995.01,150,6.26,5.17,-79,1
1577072680,2019-12-23 04:44,92.75,976.96,995.03,150,6.27,5.19,-79,1
1577072740,2019-12-23 04:45,92.57,976.95,995.02,150,6.26,5.15,-80,1
1577072800,2019-12-23 04:46,92.50,976.98,995.05,150,6.27,5.15,-80,1
1577072861,2019-12-23 04:47,92.46,976.95,995.03,150,6.27,5.14,-80,1
1577072921,2019-12-23 04:48,92.47,976.95,995.02,150,6.28,5.15,-79,1
1577072981,2019-12-23 04:49,92.54,976.93,995.01,150,6.28,5.16,-79,1
1577073041,2019-12-23 04:50,92.56,976.94,995.01,150,6.28,5.17,-80,1
1577073101,2019-12-23 04:51,92.58,976.93,995.00,150,6.28,5.17,-79,1
1577073161,2019-12-23 04:52,92.60,976.99,995.06,150,6.29,5.18,-79,1
1577073221,2019-12-23 04:53,92.62,976.97,995.05,150,6.29,5.19,-79,1
1577073281,2019-12-23 04:54,92.57,976.99,995.06,150,6.29,5.18,-79,1
1577073341,2019-12-23 04:55,92.62,977.04,995.12,150,6.30,5.20,-79,1
1577073401,2019-12-23 04:56,92.62,977.02,995.09,150,6.30,5.20,-80,1
1577073461,2019-12-23 04:57,92.54,977.08,995.15,150,6.30,5.18,-80,1
1577073521,2019-12-23 04:58,92.55,977.13,995.20,150,6.30,5.19,-80,1
1577073581,2019-12-23 04:59,92.54,977.11,995.18,150,6.30,5.18,-80,1
1577073641,2019-12-23 05:00,92.79,977.09,995.17,150,6.31,5.23,-80,1
1577073701,2019-12-23 05:01,92.49,977.12,995.19,150,6.31,5.19,-80,1
1577073761,2019-12-23 05:02,92.49,977.11,995.19,150,6.32,5.20,-80,1
1577073821,2019-12-23 05:03,92.48,977.13,995.20,150,6.32,5.20,-79,1
1577073881,2019-12-23 05:04,92.68,977.12,995.20,150,6.32,5.23,-79,1
1577073941,2019-12-23 05:05,92.71,977.13,995.21,150,6.32,5.23,-81,1
1577074001,2019-12-23 05:06,92.68,977.17,995.24,150,6.33,5.24,-80,1
1577074061,2019-12-23 05:07,92.75,977.15,995.22,150,6.33,5.25,-79,1
1577074121,2019-12-23 05:08,92.81,977.18,995.26,150,6.34,5.27,-80,1
1577074181,2019-12-23 05:09,92.84,977.26,995.33,150,6.36,5.29,-79,1
1577074241,2019-12-23 05:10,92.80,977.25,995.32,150,6.36,5.29,-80,1
1577074302,2019-12-23 05:11,92.83,977.25,995.32,150,6.36,5.29,-80,1
1577074362,2019-12-23 05:12,92.84,977.29,995.36,150,6.38,5.31,-79,1
1577074422,2019-12-23 05:13,93.02,977.25,995.32,150,6.37,5.33,-79,1
1577074482,2019-12-23 05:14,93.11,977.28,995.36,150,6.38,5.35,-80,1
1577074542,2019-12-23 05:15,93.14,977.29,995.36,150,6.39,5.37,-80,1
1577074602,2019-12-23 05:16,92.95,977.30,995.38,150,6.41,5.36,-80,1
1577074662,2019-12-23 05:17,93.07,977.29,995.36,150,6.41,5.38,-80,1
1577074722,2019-12-23 05:18,92.90,977.20,995.28,150,6.42,5.36,-79,1
1577074782,2019-12-23 05:19,92.89,977.29,995.37,150,6.44,5.38,-80,1
1577074842,2019-12-23 05:20,92.90,977.34,995.42,150,6.44,5.38,-80,1
1577074902,2019-12-23 05:21,92.78,977.37,995.44,150,6.45,5.37,-81,1
1577074962,2019-12-23 05:22,92.76,977.38,995.45,150,6.45,5.37,-79,1
1577075022,2019-12-23 05:23,92.92,977.36,995.44,150,6.45,5.39,-79,1
1577075082,2019-12-23 05:24,92.68,977.37,995.44,150,6.47,5.37,-80,1
1577075142,2019-12-23 05:25,93.25,977.36,995.43,150,6.45,5.44,-79,1
1577075202,2019-12-23 05:26,93.30,977.35,995.42,150,6.46,5.46,-79,1
1577075262,2019-12-23 05:27,93.17,977.36,995.43,150,6.48,5.46,-80,1
1577075322,2019-12-23 05:28,93.08,977.38,995.46,150,6.49,5.46,-79,1
1577075382,2019-12-23 05:29,93.13,977.38,995.46,150,6.49,5.46,-81,1
1577075442,2019-12-23 05:30,93.12,977.41,995.48,150,6.50,5.47,-81,1
1577075502,2019-12-23 05:31,93.41,977.44,995.51,150,6.49,5.51,-80,1
1577075562,2019-12-23 05:32,93.44,977.43,995.50,150,6.47,5.49,-80,1
1577075622,2019-12-23 05:33,93.33,977.45,995.53,150,6.52,5.53,-79,1
1577075682,2019-12-23 05:34,93.49,977.43,995.50,150,6.51,5.54,-80,1
1577075742,2019-12-23 05:35,93.39,977.43,995.50,150,6.51,5.52,-79,1
1577075802,2019-12-23 05:36,93.06,977.52,995.59,150,6.32,5.29,-80,1
1577075862,2019-12-23 05:37,93.21,977.46,995.53,150,6.53,5.52,-79,1
1577075923,2019-12-23 05:38,93.34,977.45,995.52,150,6.50,5.51,-80,1
1577075983,2019-12-23 05:39,93.34,977.46,995.53,150,6.53,5.54,-81,1
1577076043,2019-12-23 05:40,93.20,977.46,995.53,150,6.55,5.53,-79,1
1577076103,2019-12-23 05:41,93.28,977.44,995.51,150,6.53,5.53,-80,1
1577076163,2019-12-23 05:42,93.31,977.47,995.54,150,6.54,5.54,-80,1
1577076223,2019-12-23 05:43,93.24,977.46,995.53,150,6.53,5.52,-79,1
1577076283,2019-12-23 05:44,93.06,977.48,995.55,150,6.56,5.52,-79,1
1577076343,2019-12-23 05:45,93.17,977.51,995.58,150,6.56,5.54,-80,1
1577076403,2019-12-23 05:46,93.14,977.53,995.60,150,6.56,5.54,-79,1
1577076463,2019-12-23 05:47,92.97,977.56,995.63,150,6.47,5.42,-79,1
1577076523,2019-12-23 05:48,93.11,977.56,995.64,150,6.58,5.55,-79,1
1577076583,2019-12-23 05:49,92.99,977.57,995.65,150,6.58,5.53,-79,1
1577076643,2019-12-23 05:50,93.29,977.54,995.62,150,6.56,5.56,-80,1
1577076703,2019-12-23 05:51,93.04,977.57,995.64,150,6.58,5.54,-79,1
1577076763,2019-12-23 05:52,92.88,977.30,995.37,150,6.59,5.53,-80,1
1577076823,2019-12-23 05:53,92.86,977.59,995.67,150,6.58,5.51,-80,1
1577076883,2019-12-23 05:54,92.89,977.59,995.66,150,6.59,5.53,-80,1
1577076943,2019-12-23 05:55,92.93,977.62,995.69,150,6.59,5.53,-80,1
1577077003,2019-12-23 05:56,92.99,977.60,995.67,150,6.57,5.52,-79,1
1577077063,2019-12-23 05:57,92.75,977.27,995.34,150,6.60,5.52,-80,1
1577077123,2019-12-23 05:58,92.93,977.58,995.66,150,6.60,5.54,-80,1
1577077183,2019-12-23 05:59,92.67,977.58,995.65,150,6.59,5.49,-80,1
1577077243,2019-12-23 06:00,92.91,977.57,995.64,150,6.60,5.54,-79,1
1577077303,2019-12-23 06:01,92.90,977.60,995.67,150,6.61,5.55,-80,1
1577077363,2019-12-23 06:02,92.93,977.57,995.65,150,6.60,5.54,-79,1
1577077424,2019-12-23 06:03,93.04,977.45,995.53,150,6.58,5.54,-80,1
1577077484,2019-12-23 06:04,92.94,977.56,995.63,150,6.59,5.53,-79,1
1577077544,2019-12-23 06:05,92.92,977.55,995.63,150,6.60,5.54,-79,1
1577077604,2019-12-23 06:06,92.91,977.57,995.65,150,6.59,5.53,-79,1
1577077664,2019-12-23 06:07,92.61,977.58,995.66,150,6.59,5.48,-80,1
1577077724,2019-12-23 06:08,92.94,977.39,995.46,150,6.60,5.55,-79,1
1577077784,2019-12-23 06:09,92.95,977.58,995.66,150,6.61,5.56,-80,1
1577077844,2019-12-23 06:10,92.87,977.61,995.69,150,6.61,5.54,-79,1
1577077904,2019-12-23 06:11,92.89,977.62,995.69,150,6.62,5.56,-79,1
1577077964,2019-12-23 06:12,92.80,977.64,995.72,150,6.62,5.54,-79,1
1577078024,2019-12-23 06:13,92.84,977.50,995.57,150,6.62,5.55,-80,1
1577078084,2019-12-23 06:14,92.93,977.60,995.67,150,6.62,5.56,-79,1
1577078144,2019-12-23 06:15,93.00,977.59,995.67,150,6.61,5.56,-79,1
1577078204,2019-12-23 06:16,92.94,977.63,995.70,150,6.61,5.55,-80,1
1577078264,2019-12-23 06:17,92.97,977.64,995.71,150,6.60,5.55,-80,1
1577078324,2019-12-23 06:18,92.94,977.62,995.69,150,6.62,5.56,-80,1
1577078384,2019-12-23 06:19,92.84,977.63,995.70,150,6.62,5.55,-81,1
1577078444,2019-12-23 06:20,92.82,977.60,995.68,150,6.62,5.55,-80,1
1577078504,2019-12-23 06:21,92.82,977.63,995.70,150,6.63,5.56,-79,1
1577078564,2019-12-23 06:22,92.80,977.66,995.74,150,6.64,5.56,-79,1
1577078624,2019-12-23 06:23,92.79,977.66,995.73,150,6.63,5.55,-79,1
1577078684,2019-12-23 06:24,92.74,977.65,995.72,150,6.64,5.55,-80,1
1577078744,2019-12-23 06:25,92.64,977.66,995.73,150,6.64,5.54,-80,1
1577078804,2019-12-23 06:26,92.61,977.65,995.72,150,6.65,5.54,-80,1
1577078865,2019-12-23 06:27,92.71,977.67,995.74,150,6.65,5.56,-80,1
1577078925,2019-12-23 06:28,92.85,977.64,995.71,150,6.64,5.57,-80,1
1577078985,2019-12-23 06:29,92.90,977.64,995.71,150,6.64,5.58,-79,1
1577079045,2019-12-23 06:30,92.89,977.61,995.69,150,6.63,5.57,-80,1
1577079105,2019-12-23 06:31,92.88,977.61,995.69,150,6.64,5.58,-80,1
1577079165,2019-12-23 06:32,92.95,977.62,995.70,150,6.64,5.59,-79,1
1577079225,2019-12-23 06:33,92.66,977.60,995.67,150,6.63,5.53,-79,1
1577079285,2019-12-23 06:34,92.86,977.63,995.70,150,6.64,5.57,-80,1
1577079345,2019-12-23 06:35,92.89,977.61,995.68,150,6.63,5.57,-79,1
1577079405,2019-12-23 06:36,92.91,977.66,995.73,150,6.62,5.56,-79,1
1577079465,2019-12-23 06:37,92.95,977.63,995.71,150,6.63,5.58,-80,1
1577079525,2019-12-23 06:38,92.96,977.65,995.72,150,6.63,5.58,-80,1
1577079585,2019-12-23 06:39,92.91,977.59,995.67,150,6.62,5.56,-80,1
1577079645,2019-12-23 06:40,92.92,977.60,995.67,150,6.63,5.57,-80,1
1577079705,2019-12-23 06:41,92.88,977.58,995.65,150,6.63,5.57,-80,1
1577079765,2019-12-23 06:42,92.79,977.62,995.69,150,6.62,5.54,-79,1
1577079825,2019-12-23 06:43,92.78,977.63,995.71,150,6.63,5.55,-79,1
1577079885,2019-12-23 06:44,92.84,977.66,995.73,150,6.63,5.56,-81,1
1577079945,2019-12-23 06:45,92.71,977.66,995.73,150,6.63,5.54,-80,1
1577080005,2019-12-23 06:46,92.79,977.67,995.74,150,6.64,5.56,-80,1
1577080065,2019-12-23 06:47,92.74,977.67,995.74,150,6.63,5.54,-80,1
1577080125,2019-12-23 06:48,92.75,977.68,995.76,150,6.62,5.53,-80,1
1577080185,2019-12-23 06:49,92.74,977.70,995.77,150,6.64,5.55,-80,1
1577080245,2019-12-23 06:50,92.72,977.71,995.78,150,6.62,5.53,-81,1
1577080306,2019-12-23 06:51,92.70,977.71,995.78,150,6.62,5.53,-79,1
1577080366,2019-12-23 06:52,92.67,977.70,995.77,150,6.62,5.52,-80,1
1577080426,2019-12-23 06:53,92.71,977.71,995.78,150,6.62,5.53,-80,1
1577080486,2019-12-23 06:54,92.69,977.74,995.81,150,6.62,5.53,-80,1
1577080546,2019-12-23 06:55,92.65,977.78,995.85,150,6.62,5.52,-80,1
1577080606,2019-12-23 06:56,92.67,977.77,995.84,150,6.61,5.51,-80,1
1577080666,2019-12-23 06:57,92.64,977.80,995.87,150,6.61,5.51,-80,1
1577080726,2019-12-23 06:58,92.67,977.84,995.91,150,6.61,5.51,-80,1
1577080786,2019-12-23 06:59,92.63,977.84,995.92,150,6.60,5.50,-80,1
1577080846,2019-12-23 07:00,92.69,977.88,995.95,150,6.60,5.51,-80,1
1577080906,2019-12-23 07:01,92.68,977.90,995.97,150,6.60,5.50,-81,1
1577080966,2019-12-23 07:02,92.66,977.90,995.97,150,6.61,5.51,-79,1
1577081026,2019-12-23 07:03,92.65,977.90,995.97,150,6.62,5.52,-80,1
1577081086,2019-12-23 07:04,92.61,977.92,995.99,150,6.61,5.50,-82,1
1577081146,2019-12-23 07:05,92.55,977.89,995.96,150,6.60,5.48,-81,1
1577081206,2019-12-23 07:06,92.53,977.89,995.97,150,6.61,5.49,-80,1
1577081266,2019-12-23 07:07,92.53,977.91,995.99,150,6.60,5.48,-81,1
1577081326,2019-12-23 07:08,92.52,977.87,995.94,150,6.60,5.48,-80,1
1577081386,2019-12-23 07:09,92.51,977.91,995.99,150,6.60,5.48,-80,1
1577081446,2019-12-23 07:10,92.42,977.92,995.99,150,6.59,5.45,-80,1
1577081506,2019-12-23 07:11,92.40,977.95,996.02,150,6.59,5.45,-80,1
1577081566,2019-12-23 07:12,92.43,977.91,995.98,150,6.60,5.47,-81,1
1577081626,2019-12-23 07:13,92.41,977.95,996.02,150,6.61,5.47,-82,1
1577081686,2019-12-23 07:14,92.37,977.97,996.04,150,6.59,5.45,-80,1
1577081746,2019-12-23 07:15,92.37,978.01,996.09,150,6.59,5.45,-81,1
1577081806,2019-12-23 07:16,92.38,978.04,996.11,150,6.59,5.45,-80,1
1577081867,2019-12-23 07:17,92.40,978.05,996.12,150,6.58,5.44,-81,1
1577081927,2019-12-23 07:18,92.39,978.08,996.16,150,6.58,5.44,-80,1
1577081987,2019-12-23 07:19,92.43,978.09,996.17,150,6.59,5.46,-80,1
1577082047,2019-12-23 07:20,92.38,978.09,996.17,150,6.59,5.45,-80,1
1577082107,2019-12-23 07:21,92.29,978.17,996.24,150,6.59,5.43,-80,1
1577082167,2019-12-23 07:22,92.27,978.17,996.24,150,6.58,5.42,-81,1
1577082227,2019-12-23 07:23,92.29,978.15,996.22,150,6.58,5.42,-80,1
1577082287,2019-12-23 07:24,92.27,978.19,996.27,150,6.59,5.43,-80,1
1577082347,2019-12-23 07:25,92.41,978.23,996.30,150,6.60,5.46,-81,1
1577082407,2019-12-23 07:26,92.01,978.24,996.32,150,6.58,5.38,-81,1
1577082467,2019-12-23 07:27,92.18,978.28,996.35,150,6.57,5.40,-80,1
1577082527,2019-12-23 07:28,92.17,978.27,996.34,150,6.58,5.40,-82,1
1577082587,2019-12-23 07:29,92.20,978.29,996.36,150,6.58,5.41,-82,1
1577082647,2019-12-23 07:30,92.21,978.28,996.36,150,6.57,5.40,-81,1
1577082707,2019-12-23 07:31,92.26,978.30,996.37,150,6.55,5.39,-79,1
1577082767,2019-12-23 07:32,92.31,978.32,996.39,150,6.55,5.40,-82,1
1577082827,2019-12-23 07:33,92.32,978.32,996.39,150,6.55,5.40,-81,1
1577082887,2019-12-23 07:34,92.32,978.34,996.41,150,6.56,5.41,-80,1
1577082947,2019-12-23 07:35,92.27,978.34,996.41,150,6.58,5.42,-81,1
1577083007,2019-12-23 07:36,92.23,978.38,996.45,150,6.57,5.40,-81,1
1577083067,2019-12-23 07:37,92.23,978.39,996.46,150,6.56,5.39,-80,1
1577083127,2019-12-23 07:38,92.16,978.43,996.51,150,6.56,5.38,-80,1
1577083187,2019-12-23 07:39,92.19,978.45,996.53,150,6.56,5.39,-81,1
1577083247,2019-12-23 07:40,92.25,978.46,996.53,150,6.56,5.40,-81,1
1577083307,2019-12-23 07:41,92.22,978.46,996.53,150,6.57,5.40,-82,1
1577083368,2019-12-23 07:42,92.24,978.49,996.56,150,6.56,5.40,-80,1
1577083428,2019-12-23 07:43,92.20,978.49,996.57,150,6.56,5.39,-82,1
1577083488,2019-12-23 07:44,92.12,978.49,996.57,150,6.55,5.37,-80,1
1577083548,2019-12-23 07:45,92.17,978.48,996.55,150,6.56,5.38,-80,1
1577083608,2019-12-23 07:46,92.14,978.52,996.59,150,6.56,5.38,-81,1
1577083668,2019-12-23 07:47,92.20,978.51,996.58,150,6.55,5.38,-81,1
1577083728,2019-12-23 07:48,92.23,978.53,996.60,150,6.55,5.38,-80,1
1577083788,2019-12-23 07:49,92.26,978.54,996.61,150,6.55,5.39,-81,1
1577083848,2019-12-23 07:50,92.25,978.55,996.62,150,6.55,5.39,-82,1
1577083908,2019-12-23 07:51,92.33,978.58,996.65,150,6.55,5.40,-82,1
1577083968,2019-12-23 07:52,92.30,978.57,996.64,150,6.55,5.40,-80,1
1577084028,2019-12-23 07:53,92.32,978.59,996.66,150,6.55,5.40,-81,1
1577084088,2019-12-23 07:54,92.30,978.58,996.65,150,6.55,5.40,-81,1
1577084148,2019-12-23 07:55,92.29,978.58,996.65,150,6.56,5.40,-80,1
1577084208,2019-12-23 07:56,92.30,978.61,996.68,150,6.57,5.41,-80,1
1577084268,2019-12-23 07:57,92.28,978.59,996.66,150,6.55,5.39,-80,1
1577084328,2019-12-23 07:58,92.20,978.60,996.68,150,6.56,5.39,-80,1
1577084388,2019-12-23 07:59,92.20,978.62,996.69,150,6.56,5.39,-81,1
1577084448,2019-12-23 08:00,92.14,978.62,996.69,150,6.57,5.39,-79,1
1577084508,2019-12-23 08:01,92.12,978.67,996.74,150,6.57,5.39,-80,1
1577084569,2019-12-23 08:02,92.05,978.67,996.75,150,6.57,5.38,-81,1
1577084629,2019-12-23 08:03,92.13,978.70,996.77,150,6.57,5.39,-80,1
1577084689,2019-12-23 08:04,92.16,978.69,996.76,150,6.57,5.39,-80,1
1577084749,2019-12-23 08:05,92.30,978.72,996.79,150,6.58,5.43,-81,1
1577084809,2019-12-23 08:06,92.14,978.69,996.76,150,6.58,5.40,-80,1
1577084869,2019-12-23 08:07,92.17,978.68,996.75,150,6.58,5.41,-80,1
1577084929,2019-12-23 08:08,92.11,978.68,996.76,150,6.59,5.41,-80,1
1577084989,2019-12-23 08:09,92.13,978.70,996.77,150,6.59,5.41,-80,1
1577085049,2019-12-23 08:10,92.07,978.70,996.77,150,6.59,5.40,-80,1
1577085109,2019-12-23 08:11,92.11,978.75,996.83,150,6.59,5.41,-80,1
1577085169,2019-12-23 08:12,92.08,978.81,996.89,150,6.59,5.40,-82,1
1577085229,2019-12-23 08:13,92.09,978.78,996.85,150,6.58,5.39,-80,1
1577085289,2019-12-23 08:14,92.12,978.81,996.88,150,6.60,5.42,-80,1
1577085349,2019-12-23 08:15,92.08,978.79,996.86,150,6.59,5.40,-78,1
1577085409,2019-12-23 08:16,92.07,978.81,996.88,150,6.60,5.41,-80,1
1577085469,2019-12-23 08:17,92.10,978.80,996.87,150,6.60,5.41,-80,1
1577085529,2019-12-23 08:18,92.12,978.77,996.84,150,6.60,5.42,-80,1
1577085589,2019-12-23 08:19,92.11,978.80,996.88,150,6.60,5.42,-80,1
1577085649,2019-12-23 08:20,91.99,978.82,996.89,150,6.60,5.40,-80,1
1577085709,2019-12-23 08:21,91.97,978.81,996.89,150,6.60,5.39,-81,1
1577085769,2019-12-23 08:22,91.93,978.85,996.93,150,6.60,5.39,-81,1
1577085829,2019-12-23 08:23,91.98,978.83,996.91,150,6.60,5.40,-82,1
1577085889,2019-12-23 08:24,91.97,978.82,996.89,150,6.60,5.39,-80,1
1577085950,2019-12-23 08:25,91.92,978.80,996.87,150,6.60,5.39,-81,1
1577086010,2019-12-23 08:26,91.97,978.79,996.87,150,6.60,5.39,-81,1
1577086070,2019-12-23 08:27,92.02,978.82,996.89,150,6.61,5.41,-80,1
1577086130,2019-12-23 08:28,92.06,978.83,996.90,150,6.61,5.42,-80,1
1577086190,2019-12-23 08:29,92.04,978.85,996.92,150,6.61,5.41,-80,1
1577086250,2019-12-23 08:30,92.03,978.88,996.95,150,6.62,5.42,-81,1
1577086310,2019-12-23 08:31,92.12,978.88,996.95,150,6.63,5.45,-81,1
1577086370,2019-12-23 08:32,92.13,978.85,996.92,150,6.64,5.46,-81,1
1577086430,2019-12-23 08:33,92.18,978.91,996.98,150,6.64,5.47,-80,1
1577086490,2019-12-23 08:34,92.17,978.84,996.92,150,6.64,5.46,-81,1
1577086550,2019-12-23 08:35,92.20,978.86,996.93,150,6.65,5.48,-80,1
1577086610,2019-12-23 08:36,92.13,978.82,996.90,150,6.65,5.47,-80,1
1577086670,2019-12-23 08:37,92.13,978.86,996.93,150,6.66,5.48,-80,1
1577086730,2019-12-23 08:38,92.05,978.89,996.96,150,6.67,5.48,-81,1
1577086790,2019-12-23 08:39,92.00,978.76,996.83,150,6.68,5.48,-81,1
1577086850,2019-12-23 08:40,91.91,978.91,996.99,150,6.69,5.47,-81,1
1577086910,2019-12-23 08:41,91.83,978.94,997.01,150,6.70,5.47,-80,1
1577086970,2019-12-23 08:42,91.85,978.95,997.02,150,6.71,5.48,-81,1
1577087030,2019-12-23 08:43,91.83,978.97,997.04,150,6.72,5.49,-81,1
1577087090,2019-12-23 08:44,91.74,978.99,997.06,150,6.71,5.47,-81,1
1577087150,2019-12-23 08:45,91.76,978.97,997.04,150,6.72,5.48,-80,1
1577087211,2019-12-23 08:46,91.88,978.97,997.04,150,6.72,5.50,-82,1
1577087271,2019-12-23 08:47,92.00,978.97,997.04,150,6.73,5.53,-81,1
1577087331,2019-12-23 08:48,91.99,978.98,997.05,150,6.74,5.54,-81,1
1577087391,2019-12-23 08:49,91.97,978.98,997.05,150,6.75,5.54,-81,1
1577087451,2019-12-23 08:50,91.91,978.97,997.04,150,6.76,5.54,-80,1
1577087511,2019-12-23 08:51,91.96,979.00,997.07,150,6.78,5.57,-81,1
1577087571,2019-12-23 08:52,92.05,979.01,997.08,150,6.78,5.58,-81,1
1577087631,2019-12-23 08:53,92.04,979.03,997.10,150,6.79,5.59,-81,1
1577087691,2019-12-23 08:54,92.01,979.03,997.11,150,6.79,5.59,-80,1
1577087751,2019-12-23 08:55,91.96,979.03,997.10,150,6.82,5.61,-81,1
1577087811,2019-12-23 08:56,91.82,979.03,997.10,150,6.83,5.60,-81,1
1577087871,2019-12-23 08:57,91.91,979.02,997.09,150,6.84,5.62,-81,1
1577087931,2019-12-23 08:58,91.90,979.02,997.10,150,6.85,5.63,-81,1
1577087991,2019-12-23 08:59,91.88,978.99,997.06,150,6.87,5.65,-81,1
1577088051,2019-12-23 09:00,91.83,979.08,997.15,150,6.86,5.63,-81,1
1577088111,2019-12-23 09:01,91.84,979.02,997.10,150,6.89,5.66,-80,1
1577088171,2019-12-23 09:02,91.71,979.08,997.15,150,6.90,5.65,-82,1
1577088231,2019-12-23 09:03,91.69,979.07,997.14,150,6.90,5.65,-81,1
1577088291,2019-12-23 09:04,91.53,979.10,997.17,150,6.87,5.59,-83,1
1577088351,2019-12-23 09:05,91.46,979.10,997.17,150,6.91,5.62,-79,1
1577088411,2019-12-23 09:06,91.52,979.08,997.15,150,6.92,5.64,-81,1
1577088534,2019-12-23 09:08,91.52,979.11,997.19,150,6.94,5.66,-81,1
1577088594,2019-12-23 09:09,91.48,979.16,997.23,150,6.95,5.66,-81,1
1577088655,2019-12-23 09:10,91.62,979.15,997.22,150,6.97,5.71,-81,1
1577088715,2019-12-23 09:11,91.51,979.17,997.24,150,6.99,5.71,-81,1
1577088775,2019-12-23 09:12,91.50,979.22,997.29,150,7.00,5.72,-82,1
1577088835,2019-12-23 09:13,91.44,979.22,997.29,150,7.00,5.71,-81,1
1577088895,2019-12-23 09:14,91.43,979.21,997.28,150,7.00,5.70,-81,1
1577088955,2019-12-23 09:15,91.38,979.25,997.32,150,7.03,5.73,-81,1
1577089015,2019-12-23 09:16,91.39,979.25,997.32,150,7.04,5.74,-81,1
1577089075,2019-12-23 09:17,91.42,979.23,997.31,150,7.06,5.76,-80,1
1577089135,2019-12-23 09:18,91.48,979.21,997.28,150,7.07,5.78,-81,1
1577089195,2019-12-23 09:19,91.49,979.25,997.32,150,7.09,5.80,-81,1
1577089255,2019-12-23 09:20,91.55,979.25,997.32,150,7.10,5.82,-80,1
1577089315,2019-12-23 09:21,91.28,979.28,997.35,150,7.11,5.79,-81,1
1577089375,2019-12-23 09:22,91.29,979.30,997.37,150,7.12,5.80,-81,1
1577089435,2019-12-23 09:23,91.33,979.32,997.40,150,7.14,5.83,-81,1
1577089495,2019-12-23 09:24,91.44,979.33,997.40,150,7.17,5.87,-80,1
1577089555,2019-12-23 09:25,91.53,979.30,997.38,150,7.18,5.90,-80,1
1577089615,2019-12-23 09:26,91.39,979.28,997.35,150,7.20,5.90,-82,1
1577089675,2019-12-23 09:27,91.24,979.29,997.36,150,7.22,5.89,-81,1
1577089735,2019-12-23 09:28,91.28,979.28,997.36,150,7.23,5.91,-79,1
1577089795,2019-12-23 09:29,91.50,979.26,997.33,150,7.25,5.96,-81,1
1577089855,2019-12-23 09:30,91.45,979.27,997.34,150,7.27,5.97,-81,1
1577089915,2019-12-23 09:31,91.27,979.25,997.32,150,7.29,5.97,-81,1
1577089975,2019-12-23 09:32,91.23,979.23,997.30,150,7.31,5.98,-81,1
1577090035,2019-12-23 09:33,91.37,979.25,997.32,150,7.33,6.02,-80,1
1577090095,2019-12-23 09:34,91.41,979.24,997.31,150,7.36,6.06,-81,1
1577090156,2019-12-23 09:35,90.99,979.26,997.33,150,7.37,6.00,-81,1
1577090216,2019-12-23 09:36,90.84,979.26,997.33,150,7.38,5.99,-81,1
1577090276,2019-12-23 09:37,90.76,979.28,997.35,150,7.40,5.99,-81,1
1577090336,2019-12-23 09:38,90.71,979.30,997.37,150,7.43,6.02,-80,1
1577090396,2019-12-23 09:39,90.47,979.32,997.39,150,7.46,6.01,-82,1
1577090456,2019-12-23 09:40,90.39,979.31,997.38,150,7.50,6.04,-82,1
1577090516,2019-12-23 09:41,89.49,979.36,997.44,150,7.51,5.90,-82,1
1577090576,2019-12-23 09:42,89.58,979.38,997.45,150,7.54,5.94,-81,1
1577090636,2019-12-23 09:43,89.61,979.36,997.43,150,7.55,5.96,-82,1
1577090696,2019-12-23 09:44,90.26,979.36,997.44,150,7.58,6.09,-81,1
1577090756,2019-12-23 09:45,90.34,979.35,997.42,150,7.60,6.13,-81,1
1577090816,2019-12-23 09:46,90.66,979.34,997.41,150,7.64,6.22,-82,1
1577090876,2019-12-23 09:47,90.29,979.38,997.45,150,7.68,6.20,-81,1
1577090936,2019-12-23 09:48,89.91,979.39,997.46,150,7.70,6.16,-81,1
1577090996,2019-12-23 09:49,89.82,979.33,997.40,150,7.73,6.17,-81,1
1577091056,2019-12-23 09:50,89.70,979.37,997.44,150,7.75,6.17,-81,1
1577091116,2019-12-23 09:51,89.01,979.36,997.43,150,7.79,6.10,-80,1
1577091176,2019-12-23 09:52,88.89,979.42,997.49,150,7.83,6.12,-81,1
1577091236,2019-12-23 09:53,88.75,979.46,997.53,150,7.89,6.15,-81,1
1577091296,2019-12-23 09:54,87.66,979.53,997.60,150,7.90,5.99,-80,1
1577091356,2019-12-23 09:55,87.98,979.54,997.61,150,7.92,6.06,-82,1
1577091416,2019-12-23 09:56,88.02,979.58,997.65,150,7.94,6.09,-81,1
1577091477,2019-12-23 09:57,87.98,979.59,997.67,150,7.95,6.09,-80,1
1577091537,2019-12-23 09:58,87.23,979.61,997.69,150,7.94,5.95,-81,1
1577091597,2019-12-23 09:59,87.82,979.61,997.68,150,7.95,6.06,-81,1
1577091657,2019-12-23 10:00,87.77,979.65,997.72,150,7.96,6.06,-81,1
1577091717,2019-12-23 10:01,87.35,979.65,997.72,150,7.92,5.95,-81,1
1577091777,2019-12-23 10:02,87.79,979.61,997.68,150,7.94,6.05,-82,1
1577091837,2019-12-23 10:03,87.62,979.64,997.72,150,7.90,5.98,-82,1
1577091897,2019-12-23 10:04,87.26,979.64,997.72,150,7.84,5.86,-82,1
1577091957,2019-12-23 10:05,86.83,979.63,997.71,150,7.81,5.76,-82,1
1577092017,2019-12-23 10:06,87.00,979.64,997.71,150,7.83,5.81,-82,1
1577092077,2019-12-23 10:07,86.99,979.66,997.74,150,7.79,5.77,-81,1
1577092137,2019-12-23 10:08,87.50,979.70,997.77,150,7.83,5.89,-82,1
1577092197,2019-12-23 10:09,87.32,979.67,997.74,150,7.81,5.84,-82,1
1577092257,2019-12-23 10:10,87.12,979.67,997.74,150,7.80,5.80,-81,1
1577092317,2019-12-23 10:11,87.24,979.65,997.72,150,7.76,5.78,-81,1
1577092377,2019-12-23 10:12,87.46,979.68,997.75,150,7.76,5.81,-82,1
1577092437,2019-12-23 10:13,87.07,979.66,997.73,150,7.74,5.73,-81,1
1577092497,2019-12-23 10:14,87.45,979.69,997.76,150,7.74,5.79,-82,1
1577092557,2019-12-23 10:15,87.72,979.70,997.77,150,7.74,5.84,-83,1
1577092617,2019-12-23 10:16,87.59,979.75,997.83,150,7.66,5.74,-81,1
1577092677,2019-12-23 10:17,87.69,979.74,997.82,150,7.75,5.84,-81,1
1577092737,2019-12-23 10:18,87.16,979.80,997.88,150,7.36,5.37,-81,1
1577092797,2019-12-23 10:19,87.22,979.72,997.80,150,7.68,5.70,-81,1
1577092857,2019-12-23 10:20,87.22,979.69,997.76,150,7.66,5.68,-81,1
1577092918,2019-12-23 10:21,87.61,979.70,997.77,150,7.65,5.73,-81,1
1577092978,2019-12-23 10:22,87.44,979.69,997.77,150,7.61,5.66,-81,1
1577093038,2019-12-23 10:23,87.75,979.69,997.76,150,7.62,5.73,-81,1
1577093098,2019-12-23 10:24,87.58,979.69,997.76,150,7.58,5.66,-81,1
1577093158,2019-12-23 10:25,88.23,979.67,997.75,150,7.61,5.79,-82,1
1577093218,2019-12-23 10:26,87.85,979.68,997.75,150,7.59,5.71,-81,1
1577093278,2019-12-23 10:27,87.99,979.67,997.75,150,7.58,5.72,-81,1
1577093338,2019-12-23 10:28,88.20,979.66,997.73,150,7.59,5.77,-81,1
1577093398,2019-12-23 10:29,87.84,979.69,997.76,150,7.57,5.69,-82,1
1577093458,2019-12-23 10:30,88.03,979.69,997.76,150,7.55,5.70,-81,1
1577093518,2019-12-23 10:31,88.38,979.71,997.78,150,7.51,5.72,-82,1
1577093578,2019-12-23 10:32,88.56,979.72,997.79,150,7.49,5.73,-81,1
1577093638,2019-12-23 10:33,88.80,979.70,997.77,150,7.45,5.73,-80,1
1577093698,2019-12-23 10:34,88.89,979.69,997.76,150,7.44,5.73,-81,1
1577093758,2019-12-23 10:35,88.70,979.70,997.78,150,7.44,5.70,-81,1
1577093818,2019-12-23 10:36,88.69,979.69,997.76,150,7.43,5.69,-81,1
1577093878,2019-12-23 10:37,88.81,979.69,997.77,150,7.42,5.70,-81,1
1577093938,2019-12-23 10:38,88.93,979.68,997.75,150,7.44,5.74,-82,1
1577093998,2019-12-23 10:39,88.78,979.68,997.76,150,7.43,5.70,-81,1
1577094058,2019-12-23 10:40,88.80,979.69,997.76,150,7.41,5.69,-82,1
1577094118,2019-12-23 10:41,88.67,979.67,997.74,150,7.42,5.68,-81,1
1577094178,2019-12-23 10:42,88.79,979.65,997.73,150,7.43,5.71,-81,1
1577094238,2019-12-23 10:43,88.64,979.64,997.71,150,7.42,5.67,-82,1
1577094298,2019-12-23 10:44,88.45,979.63,997.70,150,7.43,5.65,-81,1
1577094358,2019-12-23 10:45,88.66,979.62,997.69,150,7.41,5.67,-82,1
1577094419,2019-12-23 10:46,88.86,979.58,997.65,150,7.43,5.72,-81,1
1577094479,2019-12-23 10:47,89.02,979.59,997.67,150,7.41,5.72,-81,1
1577094539,2019-12-23 10:48,88.96,979.55,997.62,150,7.43,5.73,-81,1
1577094599,2019-12-23 10:49,88.96,979.56,997.63,150,7.43,5.73,-81,1
1577094659,2019-12-23 10:50,89.40,979.54,997.62,150,7.43,5.81,-82,1
1577094719,2019-12-23 10:51,89.36,979.58,997.65,150,7.44,5.81,-81,1
1577094779,2019-12-23 10:52,89.52,979.60,997.67,150,7.45,5.85,-81,1
1577094839,2019-12-23 10:53,89.38,979.67,997.74,150,7.49,5.86,-83,1
1577094899,2019-12-23 10:54,89.10,979.69,997.76,150,7.51,5.84,-81,1
1577094959,2019-12-23 10:55,88.67,979.71,997.78,150,7.51,5.77,-81,1
1577095019,2019-12-23 10:56,89.01,979.71,997.78,150,7.52,5.83,-81,1
1577095079,2019-12-23 10:57,88.87,979.77,997.84,150,7.54,5.83,-82,1
1577095139,2019-12-23 10:58,88.62,979.76,997.84,150,7.53,5.78,-81,1
1577095199,2019-12-23 10:59,88.72,979.79,997.86,150,7.54,5.80,-83,1
1577095259,2019-12-23 11:00,88.64,979.81,997.88,150,7.54,5.79,-81,1
1577095319,2019-12-23 11:01,88.12,979.87,997.95,150,7.56,5.73,-81,1
1577095379,2019-12-23 11:02,88.27,979.94,998.01,150,7.57,5.76,-82,1
1577095439,2019-12-23 11:03,87.73,979.96,998.03,150,7.58,5.68,-82,1
1577095499,2019-12-23 11:04,88.19,979.99,998.06,150,7.57,5.75,-81,1
1577095560,2019-12-23 11:06,88.40,980.01,998.08,150,7.61,5.82,-81,1
1577095620,2019-12-23 11:07,86.81,980.07,998.14,150,7.59,5.54,-81,1
1577095680,2019-12-23 11:08,86.12,980.06,998.13,150,7.54,5.38,-81,1
1577095740,2019-12-23 11:09,86.51,980.09,998.17,150,7.53,5.43,-81,1
1577095800,2019-12-23 11:10,86.64,980.09,998.16,150,7.53,5.45,-82,1
1577095860,2019-12-23 11:11,86.71,980.10,998.18,150,7.58,5.51,-81,1
1577095920,2019-12-23 11:12,86.05,979.92,997.99,150,7.57,5.39,-81,1
1577095980,2019-12-23 11:13,87.26,980.06,998.14,150,7.60,5.62,-81,1
1577096040,2019-12-23 11:14,86.74,980.13,998.20,150,7.61,5.55,-82,1
1577096100,2019-12-23 11:15,87.11,980.10,998.17,150,7.65,5.65,-82,1
1577096160,2019-12-23 11:16,86.89,980.13,998.20,150,7.66,5.62,-83,1
1577096220,2019-12-23 11:17,86.93,980.12,998.19,150,7.66,5.63,-82,1
1577096280,2019-12-23 11:18,86.93,980.13,998.20,150,7.63,5.60,-82,1
1577096340,2019-12-23 11:19,87.21,980.16,998.23,150,7.68,5.69,-81,1
1577096400,2019-12-23 11:20,86.70,980.14,998.21,150,7.69,5.62,-82,1
1577096460,2019-12-23 11:21,86.84,980.14,998.21,150,7.71,5.66,-81,1
1577096520,2019-12-23 11:22,86.41,980.02,998.10,150,7.67,5.55,-81,1
1577096580,2019-12-23 11:23,86.79,980.18,998.25,150,7.67,5.62,-82,1
1577096640,2019-12-23 11:24,86.86,980.22,998.29,150,7.69,5.65,-81,1
1577096700,2019-12-23 11:25,86.38,980.20,998.27,150,7.65,5.53,-80,1
1577096760,2019-12-23 11:26,86.20,980.20,998.27,150,7.68,5.53,-80,1
1577096820,2019-12-23 11:27,85.90,980.20,998.27,150,7.62,5.42,-81,1
1577096880,2019-12-23 11:28,85.59,980.18,998.25,150,7.57,5.32,-81,1
1577096941,2019-12-23 11:29,86.09,980.15,998.22,150,7.57,5.40,-81,1
1577097001,2019-12-23 11:30,85.70,980.14,998.21,150,7.55,5.32,-81,1
1577097061,2019-12-23 11:31,86.07,980.10,998.17,150,7.58,5.41,-81,1
1577097121,2019-12-23 11:32,86.42,980.13,998.20,150,7.48,5.37,-81,1
1577097181,2019-12-23 11:33,86.83,980.13,998.20,150,7.57,5.52,-81,1
1577097241,2019-12-23 11:34,86.21,980.10,998.18,150,7.60,5.45,-81,1
1577097301,2019-12-23 11:35,86.21,980.14,998.21,150,7.61,5.46,-81,1
1577097361,2019-12-23 11:36,86.31,980.14,998.21,150,7.61,5.48,-82,1
1577097421,2019-12-23 11:37,86.34,980.13,998.21,150,7.62,5.49,-82,1
1577097481,2019-12-23 11:38,86.16,980.16,998.23,150,7.61,5.45,-82,1
1577097541,2019-12-23 11:39,86.34,980.14,998.21,150,7.61,5.48,-80,1
1577097601,2019-12-23 11:40,86.02,980.12,998.19,150,7.59,5.41,-81,1
1577097661,2019-12-23 11:41,86.83,980.10,998.17,150,7.60,5.55,-81,1
1577097721,2019-12-23 11:42,87.27,980.10,998.17,150,7.62,5.65,-81,1
1577097781,2019-12-23 11:43,86.17,980.07,998.14,150,7.63,5.47,-81,1
1577097841,2019-12-23 11:44,87.14,980.06,998.13,150,7.65,5.65,-82,1
1577097901,2019-12-23 11:45,87.24,980.09,998.16,150,7.67,5.69,-81,1
1577097961,2019-12-23 11:46,87.28,980.07,998.14,150,7.71,5.74,-81,1
1577098021,2019-12-23 11:47,85.54,980.09,998.17,150,7.71,5.45,-81,1
1577098081,2019-12-23 11:48,84.68,980.09,998.16,150,7.72,5.31,-82,1
1577098141,2019-12-23 11:49,85.73,980.08,998.15,150,7.75,5.52,-81,1
1577098201,2019-12-23 11:50,85.91,980.09,998.16,150,7.77,5.57,-81,1
1577098261,2019-12-23 11:51,86.19,980.07,998.15,150,7.78,5.62,-79,1
1577098321,2019-12-23 11:52,87.12,980.08,998.15,150,7.80,5.80,-81,1
1577098382,2019-12-23 11:53,86.74,980.04,998.11,150,7.81,5.74,-80,1
1577098442,2019-12-23 11:54,85.49,980.08,998.15,150,7.81,5.54,-81,1
1577098502,2019-12-23 11:55,86.61,980.07,998.14,150,7.84,5.75,-80,1
1577098562,2019-12-23 11:56,86.81,980.05,998.12,150,7.85,5.80,-81,1
1577098622,2019-12-23 11:57,86.38,980.12,998.19,150,7.85,5.72,-81,1
1577098682,2019-12-23 11:58,86.24,980.13,998.21,150,7.87,5.72,-81,1
1577098742,2019-12-23 11:59,86.36,980.16,998.23,150,7.86,5.73,-81,1
1577098802,2019-12-23 12:00,84.79,980.17,998.25,150,7.86,5.47,-80,1
1577098862,2019-12-23 12:01,83.55,980.24,998.31,150,7.86,5.25,-80,1
1577098922,2019-12-23 12:02,84.18,980.24,998.32,150,7.87,5.37,-80,1
1577098982,2019-12-23 12:03,84.74,980.25,998.32,150,7.85,5.45,-81,1
1577099042,2019-12-23 12:04,84.84,980.26,998.33,150,7.82,5.43,-81,1
1577099102,2019-12-23 12:05,85.28,980.20,998.27,150,7.81,5.50,-81,1
1577099162,2019-12-23 12:06,84.61,980.24,998.31,150,7.79,5.37,-81,1
1577099222,2019-12-23 12:07,84.80,980.24,998.31,150,7.78,5.39,-81,1
1577099282,2019-12-23 12:08,84.86,980.25,998.32,150,7.79,5.41,-80,1
1577099342,2019-12-23 12:09,84.26,980.24,998.32,150,7.78,5.30,-80,1
1577099402,2019-12-23 12:10,84.29,980.24,998.31,150,7.79,5.31,-81,1
1577099462,2019-12-23 12:11,85.24,980.24,998.31,150,7.78,5.46,-81,1
1577099522,2019-12-23 12:12,85.62,980.24,998.31,150,7.80,5.55,-80,1
1577099582,2019-12-23 12:13,85.32,980.17,998.25,150,7.79,5.49,-80,1
1577099643,2019-12-23 12:14,85.52,980.20,998.27,150,7.78,5.51,-81,1
1577099703,2019-12-23 12:15,84.94,980.20,998.28,150,7.76,5.39,-80,1
1577099763,2019-12-23 12:16,85.32,980.19,998.26,150,7.76,5.46,-81,1
1577099823,2019-12-23 12:17,85.05,980.19,998.26,150,7.74,5.39,-80,1
1577099883,2019-12-23 12:18,85.46,980.22,998.29,150,7.75,5.47,-80,1
1577099943,2019-12-23 12:19,85.70,980.25,998.32,150,7.76,5.52,-81,1
1577100003,2019-12-23 12:20,85.87,980.27,998.34,150,7.76,5.55,-79,1
1577100063,2019-12-23 12:21,84.47,980.23,998.31,150,7.69,5.24,-81,1
1577100123,2019-12-23 12:22,85.25,980.31,998.38,150,7.71,5.40,-81,1
1577100183,2019-12-23 12:23,84.96,980.27,998.34,150,7.64,5.28,-80,1
1577100243,2019-12-23 12:24,85.26,980.23,998.31,150,7.65,5.34,-79,1
1577100303,2019-12-23 12:25,85.75,980.26,998.33,150,7.67,5.44,-80,1
1577100363,2019-12-23 12:26,85.52,980.26,998.33,150,7.61,5.34,-80,1
1577100423,2019-12-23 12:27,85.71,980.28,998.35,150,7.60,5.37,-81,1
1577100483,2019-12-23 12:28,85.78,980.31,998.38,150,7.57,5.35,-80,1
1577100606,2019-12-23 12:30,85.78,980.28,998.35,150,7.58,5.36,-80,1
1577100666,2019-12-23 12:31,85.52,980.27,998.35,150,7.52,5.26,-80,1
1577100726,2019-12-23 12:32,86.04,980.27,998.34,150,7.54,5.36,-80,1
1577100786,2019-12-23 12:33,86.03,980.24,998.31,150,7.52,5.34,-81,1
1577100846,2019-12-23 12:34,86.42,980.24,998.31,150,7.45,5.34,-80,1
1577100906,2019-12-23 12:35,86.42,980.18,998.25,150,7.45,5.34,-80,1
1577100966,2019-12-23 12:36,86.40,980.19,998.26,150,7.40,5.28,-82,1
1577101026,2019-12-23 12:37,86.50,980.14,998.21,150,7.37,5.27,-81,1
1577101086,2019-12-23 12:38,87.09,980.09,998.17,150,7.38,5.38,-81,1
1577101147,2019-12-23 12:39,86.56,980.07,998.14,150,7.39,5.30,-80,1
1577101207,2019-12-23 12:40,86.62,980.07,998.14,150,7.39,5.31,-80,1
1577101267,2019-12-23 12:41,86.88,980.06,998.13,150,7.38,5.34,-80,1
1577101327,2019-12-23 12:42,86.19,980.08,998.15,150,7.37,5.22,-80,1
1577101387,2019-12-23 12:43,85.71,980.08,998.15,150,7.38,5.15,-80,1
1577101447,2019-12-23 12:44,86.06,980.09,998.16,150,7.40,5.23,-80,1
1577101507,2019-12-23 12:45,85.97,980.09,998.16,150,7.43,5.24,-80,1
1577101567,2019-12-23 12:46,86.11,980.11,998.18,150,7.41,5.25,-80,1
1577101627,2019-12-23 12:47,86.15,980.09,998.16,150,7.28,5.12,-81,1
1577101687,2019-12-23 12:48,86.69,980.09,998.16,150,7.45,5.38,-80,1
1577101747,2019-12-23 12:49,86.51,980.11,998.19,150,7.47,5.37,-80,1
1577101807,2019-12-23 12:50,86.35,980.13,998.21,150,7.46,5.34,-80,1
1577101867,2019-12-23 12:51,86.32,980.17,998.25,150,7.44,5.31,-79,1
1577101927,2019-12-23 12:52,86.23,980.17,998.24,150,7.44,5.30,-80,1
1577101987,2019-12-23 12:53,85.51,980.15,998.23,150,7.44,5.17,-80,1
1577102047,2019-12-23 12:54,86.17,980.18,998.25,150,7.00,4.85,-79,1
1577102107,2019-12-23 12:55,86.18,980.08,998.15,150,7.46,5.31,-80,1
1577102167,2019-12-23 12:56,85.79,980.04,998.11,150,7.46,5.24,-80,1
1577102227,2019-12-23 12:57,86.13,980.00,998.07,150,7.49,5.33,-80,1
1577102287,2019-12-23 12:58,86.57,979.97,998.04,150,7.49,5.40,-80,1
1577102347,2019-12-23 12:59,85.84,979.99,998.07,150,7.49,5.28,-79,1
1577102407,2019-12-23 13:00,86.47,980.05,998.13,150,7.52,5.41,-80,1
1577102467,2019-12-23 13:01,86.60,980.02,998.09,150,7.55,5.47,-80,1
1577102527,2019-12-23 13:02,86.28,980.04,998.11,150,7.56,5.42,-80,1
1577102588,2019-12-23 13:03,86.41,980.04,998.11,150,7.54,5.42,-80,1
1577102648,2019-12-23 13:04,86.18,980.08,998.15,150,7.52,5.37,-81,1
1577102708,2019-12-23 13:05,86.01,980.11,998.18,150,7.52,5.34,-80,1
1577102768,2019-12-23 13:06,86.59,980.14,998.21,150,7.56,5.47,-79,1
1577102828,2019-12-23 13:07,86.70,980.14,998.21,150,7.60,5.53,-82,1
1577102888,2019-12-23 13:08,86.34,980.14,998.21,150,7.61,5.48,-81,1
1577102948,2019-12-23 13:09,83.84,980.15,998.22,150,7.60,5.05,-81,1
1577103008,2019-12-23 13:10,85.35,980.12,998.19,150,7.62,5.32,-80,1
1577103068,2019-12-23 13:11,83.23,980.17,998.24,150,7.56,4.91,-80,1
1577103128,2019-12-23 13:12,83.76,980.21,998.29,150,7.53,4.97,-80,1
1577103188,2019-12-23 13:13,83.94,980.21,998.28,150,7.53,5.00,-79,1
1577103248,2019-12-23 13:14,83.15,980.20,998.28,150,7.50,4.83,-79,1
1577103308,2019-12-23 13:15,84.17,980.23,998.30,150,7.51,5.02,-80,1
1577103368,2019-12-23 13:16,85.05,980.30,998.37,150,7.52,5.18,-80,1
1577103428,2019-12-23 13:17,85.44,980.34,998.41,150,7.48,5.20,-79,1
1577103488,2019-12-23 13:18,85.51,980.37,998.44,150,7.49,5.22,-80,1
1577103549,2019-12-23 13:19,85.73,980.38,998.45,150,7.49,5.26,-79,1
1577103609,2019-12-23 13:20,86.10,980.39,998.46,150,7.51,5.34,-80,1
1577103669,2019-12-23 13:21,86.17,980.44,998.51,150,7.47,5.32,-79,1
1577103729,2019-12-23 13:22,85.96,980.44,998.51,150,7.52,5.33,-79,1
1577103789,2019-12-23 13:23,85.70,980.43,998.51,150,7.50,5.27,-79,1
1577103849,2019-12-23 13:24,85.47,980.47,998.54,150,7.49,5.22,-79,1
1577103909,2019-12-23 13:25,85.37,980.48,998.55,150,7.47,5.18,-79,1
1577103969,2019-12-23 13:26,85.26,980.49,998.56,150,7.46,5.15,-79,1
1577104029,2019-12-23 13:27,85.24,980.51,998.58,150,7.43,5.12,-79,1
1577104089,2019-12-23 13:28,85.22,980.49,998.56,150,7.42,5.11,-78,1
1577104149,2019-12-23 13:29,85.32,980.52,998.59,150,7.40,5.10,-80,1
1577104209,2019-12-23 13:30,85.97,980.52,998.60,150,7.41,5.22,-80,1
1577104269,2019-12-23 13:31,86.05,980.54,998.61,150,7.41,5.24,-81,1
1577104329,2019-12-23 13:32,85.25,980.57,998.64,150,7.39,5.08,-80,1
1577104389,2019-12-23 13:33,85.08,980.64,998.71,150,7.34,5.00,-79,1
1577104449,2019-12-23 13:34,85.16,980.66,998.73,150,7.32,5.00,-79,1
1577104509,2019-12-23 13:35,85.48,980.68,998.75,150,7.33,5.06,-80,1
1577104569,2019-12-23 13:36,85.98,980.69,998.76,150,7.30,5.12,-79,1
1577104629,2019-12-23 13:37,85.47,980.69,998.76,150,7.30,5.03,-80,1
1577104689,2019-12-23 13:38,85.64,980.67,998.74,150,7.29,5.05,-80,1
1577104749,2019-12-23 13:39,85.40,980.70,998.77,150,7.29,5.01,-80,1
1577104809,2019-12-23 13:40,86.11,980.68,998.76,150,7.27,5.11,-80,1
1577104869,2019-12-23 13:41,86.53,980.73,998.80,150,7.27,5.18,-80,1
1577104929,2019-12-23 13:42,86.59,980.71,998.78,150,7.26,5.18,-79,1
1577104990,2019-12-23 13:43,86.74,980.75,998.82,150,7.25,5.19,-79,1
1577105050,2019-12-23 13:44,85.96,980.69,998.76,150,7.24,5.05,-80,1
1577105110,2019-12-23 13:45,85.93,980.65,998.72,150,7.23,5.04,-81,1
1577105170,2019-12-23 13:46,86.89,980.70,998.77,150,7.23,5.20,-80,1
1577105230,2019-12-23 13:47,86.43,980.68,998.75,150,7.23,5.12,-79,1
1577105290,2019-12-23 13:48,85.60,980.69,998.77,150,7.21,4.96,-80,1
1577105350,2019-12-23 13:49,85.85,980.68,998.75,150,7.21,5.01,-79,1
1577105410,2019-12-23 13:50,86.27,980.74,998.81,150,7.21,5.08,-79,1
1577105470,2019-12-23 13:51,86.07,980.73,998.80,150,7.22,5.05,-79,1
1577105530,2019-12-23 13:52,85.53,980.78,998.85,150,7.18,4.92,-80,1
1577105590,2019-12-23 13:53,86.48,980.76,998.83,150,7.22,5.12,-80,1
1577105650,2019-12-23 13:54,86.02,980.79,998.86,150,7.21,5.03,-79,1
1577105710,2019-12-23 13:55,85.77,980.79,998.86,150,7.18,4.96,-80,1
1577105770,2019-12-23 13:56,86.22,980.80,998.87,150,7.16,5.02,-80,1
1577105830,2019-12-23 13:57,86.45,980.81,998.88,150,7.15,5.05,-79,1
1577105890,2019-12-23 13:58,86.08,980.85,998.92,150,7.14,4.98,-79,1
1577105950,2019-12-23 13:59,86.21,980.85,998.92,150,7.11,4.97,-80,1
1577106010,2019-12-23 14:00,86.34,980.90,998.97,150,7.11,4.99,-80,1
1577106070,2019-12-23 14:01,86.73,980.91,998.98,150,7.14,5.08,-79,1
1577106130,2019-12-23 14:02,86.59,980.91,998.98,150,7.12,5.04,-79,1
1577106191,2019-12-23 14:03,86.56,980.93,999.00,150,7.11,5.03,-80,1
1577106251,2019-12-23 14:04,86.57,980.95,999.02,150,7.10,5.02,-79,1
1577106311,2019-12-23 14:05,86.78,980.96,999.03,150,7.08,5.03,-79,1
1577106371,2019-12-23 14:06,86.60,980.95,999.02,150,7.09,5.01,-80,1
1577106431,2019-12-23 14:07,86.72,980.98,999.06,150,7.09,5.03,-79,1
1577106491,2019-12-23 14:08,86.90,980.96,999.03,150,7.11,5.08,-79,1
1577106551,2019-12-23 14:09,86.67,980.97,999.04,150,7.09,5.02,-80,1
1577106611,2019-12-23 14:10,86.76,980.98,999.05,150,7.08,5.03,-80,1
1577106671,2019-12-23 14:11,86.53,980.96,999.03,150,7.07,4.98,-80,1
1577106731,2019-12-23 14:12,86.56,981.01,999.08,150,7.07,4.99,-80,1
1577106791,2019-12-23 14:13,86.48,981.04,999.12,150,7.07,4.97,-79,1
1577106851,2019-12-23 14:14,86.59,981.06,999.13,150,7.07,4.99,-80,1
1577106911,2019-12-23 14:15,86.65,981.08,999.15,150,7.07,5.00,-79,1
1577106971,2019-12-23 14:16,86.67,981.10,999.17,150,7.06,5.00,-80,1
1577107031,2019-12-23 14:17,87.22,981.11,999.18,150,7.05,5.08,-79,1
1577107091,2019-12-23 14:18,87.24,981.07,999.15,150,7.04,5.07,-80,1
1577107151,2019-12-23 14:19,87.29,981.07,999.15,150,7.04,5.08,-80,1
1577107211,2019-12-23 14:20,87.79,981.05,999.13,150,7.04,5.16,-79,1
1577107271,2019-12-23 14:21,87.96,981.07,999.14,150,7.02,5.17,-80,1
1577107332,2019-12-23 14:22,87.88,981.07,999.15,150,7.02,5.15,-80,1
1577107392,2019-12-23 14:23,86.96,981.10,999.17,150,7.02,5.00,-79,1
1577107452,2019-12-23 14:24,87.56,981.12,999.19,150,7.02,5.10,-79,1
1577107512,2019-12-23 14:25,87.95,981.09,999.16,150,7.01,5.16,-79,1
1577107572,2019-12-23 14:26,88.09,981.08,999.15,150,7.00,5.17,-79,1
1577107632,2019-12-23 14:27,88.15,981.09,999.16,150,7.01,5.19,-80,1
1577107692,2019-12-23 14:28,88.47,981.04,999.11,150,7.00,5.23,-80,1
1577107752,2019-12-23 14:29,88.46,981.07,999.14,150,6.99,5.22,-81,1
1577107812,2019-12-23 14:30,88.41,981.07,999.14,150,6.99,5.21,-81,1
1577107872,2019-12-23 14:31,87.95,981.08,999.15,150,6.99,5.14,-80,1
1577107932,2019-12-23 14:32,86.91,981.08,999.15,150,6.99,4.96,-80,1
1577107992,2019-12-23 14:33,87.44,981.11,999.18,150,6.99,5.05,-79,1
1577108052,2019-12-23 14:34,87.51,981.11,999.18,150,6.99,5.06,-79,1
1577108112,2019-12-23 14:35,87.91,981.10,999.18,150,6.98,5.12,-79,1
1577108172,2019-12-23 14:36,88.24,981.12,999.19,150,6.98,5.17,-79,1
1577108232,2019-12-23 14:37,88.24,981.11,999.19,150,6.98,5.17,-79,1
1577108292,2019-12-23 14:38,88.41,981.12,999.19,150,6.97,5.19,-79,1
1577108352,2019-12-23 14:39,88.51,981.10,999.18,150,6.97,5.21,-80,1
1577108412,2019-12-23 14:40,88.11,981.09,999.16,150,6.97,5.14,-80,1
1577108472,2019-12-23 14:41,87.85,981.07,999.15,150,6.97,5.10,-80,1
1577108532,2019-12-23 14:42,87.62,981.08,999.15,150,6.98,5.07,-80,1
1577108592,2019-12-23 14:43,87.82,981.08,999.16,150,6.98,5.10,-80,1
1577108652,2019-12-23 14:44,87.58,981.07,999.14,150,6.97,5.06,-80,1
1577108712,2019-12-23 14:45,88.02,981.08,999.15,150,6.95,5.11,-81,1
1577108773,2019-12-23 14:46,87.89,981.12,999.20,150,6.94,5.08,-80,1
1577108833,2019-12-23 14:47,88.01,981.13,999.20,150,6.94,5.10,-80,1
1577108893,2019-12-23 14:48,88.20,981.21,999.28,150,6.94,5.13,-80,1
1577108953,2019-12-23 14:49,88.09,981.22,999.29,150,6.94,5.11,-79,1
1577109013,2019-12-23 14:50,88.30,981.22,999.29,150,6.93,5.13,-80,1
1577109073,2019-12-23 14:51,88.16,981.23,999.31,150,6.93,5.11,-80,1
1577109133,2019-12-23 14:52,88.17,981.23,999.30,150,6.93,5.11,-80,1
1577109193,2019-12-23 14:53,88.25,981.21,999.28,150,6.91,5.11,-80,1
1577109253,2019-12-23 14:54,88.06,981.21,999.28,150,6.91,5.07,-79,1
1577109313,2019-12-23 14:55,88.20,981.21,999.29,150,6.92,5.11,-79,1
1577109373,2019-12-23 14:56,88.21,981.25,999.33,150,6.91,5.10,-80,1
1577109433,2019-12-23 14:57,88.30,981.23,999.30,150,6.91,5.11,-79,1
1577109493,2019-12-23 14:58,88.24,981.25,999.33,150,6.91,5.10,-80,1
1577109553,2019-12-23 14:59,88.38,981.28,999.35,150,6.89,5.11,-80,1
1577109613,2019-12-23 15:00,88.42,981.25,999.33,150,6.89,5.11,-80,1
1577109673,2019-12-23 15:01,88.23,981.24,999.31,150,6.88,5.07,-80,1
1577109733,2019-12-23 15:02,88.41,981.23,999.30,150,6.86,5.08,-83,1
1577109793,2019-12-23 15:03,88.17,981.25,999.32,150,6.88,5.06,-81,1
1577109853,2019-12-23 15:04,88.09,981.24,999.31,150,6.73,4.90,-79,1
1577109913,2019-12-23 15:05,88.13,981.24,999.31,150,6.81,4.99,-80,1
1577109973,2019-12-23 15:06,88.17,981.23,999.30,150,6.83,5.01,-80,1
1577110033,2019-12-23 15:07,88.50,981.23,999.30,150,6.81,5.05,-80,1
1577110093,2019-12-23 15:08,88.46,981.22,999.29,150,6.79,5.02,-80,1
1577110154,2019-12-23 15:09,88.17,981.23,999.31,150,6.58,4.77,-80,1
1577110214,2019-12-23 15:10,88.29,981.24,999.32,150,6.70,4.91,-80,1
1577110274,2019-12-23 15:11,88.44,981.23,999.30,150,6.69,4.92,-80,1
1577110334,2019-12-23 15:12,88.34,981.19,999.26,150,6.70,4.91,-80,1
1577110394,2019-12-23 15:13,88.34,981.23,999.31,150,6.68,4.89,-80,1
1577110454,2019-12-23 15:14,88.28,981.19,999.27,150,6.65,4.86,-81,1
1577110514,2019-12-23 15:15,88.39,981.23,999.30,150,6.62,4.84,-80,1
1577110574,2019-12-23 15:16,88.23,981.20,999.27,150,6.60,4.80,-79,1
1577110634,2019-12-23 15:17,88.58,981.18,999.25,150,6.56,4.81,-79,1
1577110694,2019-12-23 15:18,88.52,981.18,999.25,150,6.54,4.78,-79,1
1577110754,2019-12-23 15:19,88.54,981.18,999.26,150,6.51,4.76,-80,1
1577110814,2019-12-23 15:20,88.72,981.01,999.09,150,6.46,4.74,-80,1
1577110874,2019-12-23 15:21,89.08,981.17,999.24,150,6.40,4.74,-79,1
1577110934,2019-12-23 15:22,89.07,981.15,999.23,150,6.32,4.66,-80,1
1577110994,2019-12-23 15:23,88.75,981.20,999.27,150,6.38,4.66,-80,1
1577111054,2019-12-23 15:24,88.77,981.16,999.23,150,6.34,4.63,-79,1
1577111114,2019-12-23 15:25,89.00,980.90,998.98,150,6.30,4.63,-79,1
1577111174,2019-12-23 15:26,89.20,981.13,999.20,150,6.27,4.63,-80,1
1577111234,2019-12-23 15:27,89.38,981.14,999.22,150,6.24,4.63,-81,1
1577111294,2019-12-23 15:28,89.52,981.16,999.23,150,6.22,4.63,-80,1
1577111355,2019-12-23 15:29,89.32,981.16,999.23,150,6.19,4.57,-80,1
1577111415,2019-12-23 15:30,89.30,981.10,999.17,150,6.17,4.55,-81,1
1577111475,2019-12-23 15:31,89.58,981.15,999.22,150,6.13,4.55,-81,1
1577111535,2019-12-23 15:32,89.62,981.13,999.20,150,6.12,4.55,-80,1
1577111595,2019-12-23 15:33,89.64,981.15,999.22,150,6.10,4.53,-80,1
1577111655,2019-12-23 15:34,89.46,981.14,999.21,150,6.08,4.48,-81,1
1577111715,2019-12-23 15:35,89.75,980.88,998.95,150,6.07,4.52,-80,1
1577111775,2019-12-23 15:36,90.15,981.10,999.18,150,6.05,4.56,-81,1
1577111835,2019-12-23 15:37,90.42,981.13,999.20,150,6.02,4.57,-81,1
1577111895,2019-12-23 15:38,90.49,981.13,999.20,150,6.02,4.59,-83,1
1577111955,2019-12-23 15:39,90.85,981.10,999.17,150,6.01,4.63,-80,1
1577112015,2019-12-23 15:40,91.01,981.07,999.14,150,5.99,4.64,-81,1
1577112075,2019-12-23 15:41,90.61,981.06,999.13,150,5.99,4.57,-82,1
1577112135,2019-12-23 15:42,91.10,981.07,999.14,150,5.98,4.64,-82,1
1577112195,2019-12-23 15:43,91.30,981.07,999.15,150,5.97,4.66,-79,1
1577112255,2019-12-23 15:44,91.42,981.08,999.15,150,5.98,4.69,-82,1
1577112315,2019-12-23 15:45,91.25,981.15,999.22,150,5.98,4.67,-81,1
1577112375,2019-12-23 15:46,91.47,981.17,999.24,150,5.98,4.70,-80,1
1577112435,2019-12-23 15:47,91.54,981.19,999.27,150,5.99,4.72,-80,1
1577112496,2019-12-23 15:48,91.43,981.25,999.32,150,6.00,4.71,-80,1
1577112556,2019-12-23 15:49,91.50,981.21,999.28,150,6.00,4.73,-81,1
1577112616,2019-12-23 15:50,91.67,981.22,999.30,150,5.99,4.74,-80,1
1577112676,2019-12-23 15:51,91.77,981.20,999.27,150,6.00,4.77,-82,1
1577112736,2019-12-23 15:52,91.62,981.18,999.25,150,6.01,4.75,-81,1
1577112796,2019-12-23 15:53,91.73,981.19,999.26,150,6.01,4.77,-81,1
1577112856,2019-12-23 15:54,91.74,981.22,999.29,150,6.01,4.77,-82,1
1577112916,2019-12-23 15:55,92.03,981.23,999.30,150,6.02,4.83,-82,1
1577112976,2019-12-23 15:56,92.05,981.31,999.38,150,6.03,4.84,-81,1
1577113036,2019-12-23 15:57,91.93,981.32,999.40,150,6.04,4.83,-81,1
1577113096,2019-12-23 15:58,91.29,981.34,999.41,150,6.06,4.75,-81,1
1577113156,2019-12-23 15:59,91.79,981.32,999.40,150,6.07,4.84,-82,1
1577113216,2019-12-23 16:00,92.18,981.38,999.45,150,6.07,4.90,-81,1
1577113276,2019-12-23 16:01,91.76,981.34,999.41,150,6.09,4.85,-82,1
1577113336,2019-12-23 16:02,92.18,981.37,999.44,150,6.10,4.93,-81,1
1577113396,2019-12-23 16:03,92.04,981.36,999.43,150,6.02,4.83,-81,1
1577113456,2019-12-23 16:04,91.98,981.32,999.39,150,6.12,4.92,-81,1
1577113516,2019-12-23 16:05,92.21,981.34,999.42,150,6.12,4.96,-81,1
1577113576,2019-12-23 16:06,92.21,981.37,999.44,150,6.13,4.96,-80,1
1577113636,2019-12-23 16:07,92.09,981.35,999.42,150,6.14,4.96,-83,1
1577113696,2019-12-23 16:08,92.11,981.34,999.41,150,6.15,4.97,-81,1
1577113756,2019-12-23 16:09,91.79,981.38,999.45,150,6.15,4.92,-80,1
1577113817,2019-12-23 16:10,91.99,981.36,999.43,150,6.18,4.98,-82,1
1577113877,2019-12-23 16:11,92.17,981.36,999.43,150,6.18,5.01,-81,1
1577113937,2019-12-23 16:12,92.01,981.31,999.38,150,6.19,4.99,-81,1
1577113997,2019-12-23 16:13,92.00,981.33,999.40,150,6.20,5.00,-82,1
1577114057,2019-12-23 16:14,92.26,981.29,999.36,150,6.21,5.05,-82,1
1577114117,2019-12-23 16:15,92.28,981.27,999.35,150,6.20,5.05,-83,1
1577114177,2019-12-23 16:16,92.03,981.27,999.34,150,6.22,5.03,-81,1
1577114237,2019-12-23 16:17,92.29,981.29,999.36,150,6.22,5.07,-82,1
1577114297,2019-12-23 16:18,92.22,981.26,999.34,150,6.23,5.07,-81,1
1577114357,2019-12-23 16:19,92.42,981.28,999.36,150,6.21,5.08,-82,1
1577114417,2019-12-23 16:20,92.37,981.29,999.36,150,6.23,5.09,-82,1
1577114477,2019-12-23 16:21,92.16,981.29,999.36,150,6.25,5.08,-81,1
1577114537,2019-12-23 16:22,92.34,981.30,999.37,150,6.26,5.11,-82,1
1577114597,2019-12-23 16:23,92.34,981.34,999.41,150,6.27,5.12,-78,1
1577114657,2019-12-23 16:24,92.32,981.28,999.35,150,6.27,5.12,-82,1
1577114717,2019-12-23 16:25,92.52,981.30,999.37,150,6.26,5.14,-82,1
1577114777,2019-12-23 16:26,92.47,981.32,999.39,150,6.28,5.15,-81,1
1577114837,2019-12-23 16:27,92.62,981.32,999.40,150,6.27,5.17,-80,1
1577114897,2019-12-23 16:28,92.66,981.32,999.39,150,6.27,5.17,-82,1
1577114957,2019-12-23 16:29,92.78,981.29,999.36,150,6.29,5.21,-81,1
1577115018,2019-12-23 16:30,92.80,981.28,999.35,150,6.30,5.22,-81,1
1577115078,2019-12-23 16:31,92.68,981.29,999.37,150,6.30,5.21,-82,1
1577115138,2019-12-23 16:32,92.86,981.27,999.34,150,6.29,5.22,-79,1
1577115198,2019-12-23 16:33,92.78,981.27,999.34,150,6.31,5.23,-82,1
1577115258,2019-12-23 16:34,92.73,980.92,998.99,150,6.32,5.23,-81,1
1577115318,2019-12-23 16:35,92.56,981.28,999.35,150,6.33,5.22,-81,1
1577115378,2019-12-23 16:36,92.82,981.25,999.32,150,6.32,5.25,-82,1
1577115438,2019-12-23 16:37,92.96,981.22,999.29,150,6.33,5.28,-79,1
1577115498,2019-12-23 16:38,92.71,981.33,999.40,150,6.11,5.02,-80,1
1577115558,2019-12-23 16:39,92.51,981.27,999.34,150,6.35,5.23,-83,1
1577115618,2019-12-23 16:40,92.02,981.30,999.38,150,6.38,5.18,-80,1
1577115678,2019-12-23 16:41,92.25,981.31,999.38,150,6.37,5.21,-81,1
1577115738,2019-12-23 16:42,92.39,981.37,999.44,150,6.37,5.23,-80,1
1577115798,2019-12-23 16:43,92.39,981.38,999.45,150,6.37,5.23,-82,1
1577115858,2019-12-23 16:44,92.25,981.40,999.47,150,6.39,5.23,-82,1
1577115918,2019-12-23 16:45,92.54,981.39,999.46,150,6.36,5.25,-82,1
1577115978,2019-12-23 16:46,92.30,981.47,999.54,150,6.40,5.25,-81,1
1577116038,2019-12-23 16:47,92.47,981.48,999.55,150,6.41,5.28,-80,1
1577116098,2019-12-23 16:48,92.54,981.52,999.59,150,6.36,5.24,-80,1
1577116158,2019-12-23 16:49,92.16,981.59,999.66,150,6.41,5.23,-80,1
1577116218,2019-12-23 16:50,91.94,981.60,999.67,150,6.43,5.22,-81,1
1577116278,2019-12-23 16:51,91.77,981.67,999.74,150,6.43,5.19,-79,1
1577116338,2019-12-23 16:52,91.77,981.65,999.72,150,6.44,5.20,-81,1
1577116399,2019-12-23 16:53,91.78,981.65,999.72,150,6.43,5.19,-81,1
1577116459,2019-12-23 16:54,92.07,981.65,999.72,150,6.43,5.24,-79,1
1577116519,2019-12-23 16:55,91.90,981.62,999.69,150,6.44,5.22,-81,1
1577116579,2019-12-23 16:56,92.13,981.66,999.73,150,6.43,5.25,-81,1
1577116639,2019-12-23 16:57,91.85,981.70,999.77,150,6.43,5.21,-79,1
1577116699,2019-12-23 16:58,91.95,981.66,999.73,150,6.41,5.20,-79,1
1577116759,2019-12-23 16:59,91.95,981.64,999.71,150,6.41,5.20,-84,1
1577116819,2019-12-23 17:00,92.06,981.65,999.72,150,6.38,5.19,-83,1
1577116879,2019-12-23 17:01,91.97,981.68,999.75,150,6.38,5.17,-80,1
1577116939,2019-12-23 17:02,92.21,981.67,999.74,150,6.37,5.20,-80,1
1577116999,2019-12-23 17:03,92.06,981.70,999.77,150,6.38,5.19,-83,1
1577117059,2019-12-23 17:04,92.01,981.67,999.74,150,6.37,5.17,-81,1
1577117119,2019-12-23 17:05,92.13,981.71,999.78,150,6.38,5.20,-81,1
1577117179,2019-12-23 17:06,92.20,981.72,999.79,150,6.36,5.19,-80,1
1577117239,2019-12-23 17:07,91.96,981.67,999.74,150,6.37,5.16,-78,1
1577117299,2019-12-23 17:08,91.86,981.69,999.76,150,6.38,5.16,-80,1
1577117359,2019-12-23 17:09,91.78,981.69,999.76,150,6.37,5.14,-81,1
1577117419,2019-12-23 17:10,91.88,981.74,999.81,150,6.35,5.13,-80,1
1577117479,2019-12-23 17:11,91.88,981.73,999.80,150,6.34,5.12,-81,1
1577117539,2019-12-23 17:12,91.71,981.72,999.79,150,6.35,5.11,-79,1
1577117599,2019-12-23 17:13,91.71,981.75,999.82,150,6.33,5.08,-80,1
1577117659,2019-12-23 17:14,91.61,981.75,999.83,150,6.35,5.09,-80,1
1577117720,2019-12-23 17:15,91.77,981.78,999.86,150,6.30,5.06,-81,1
1577117780,2019-12-23 17:16,91.81,981.78,999.85,150,6.30,5.07,-80,1
1577117840,2019-12-23 17:17,91.69,981.80,999.87,150,6.32,5.07,-81,1
1577117900,2019-12-23 17:18,91.59,981.79,999.87,150,6.32,5.06,-81,1
1577117960,2019-12-23 17:19,91.64,981.82,999.89,150,6.31,5.05,-81,1
1577118020,2019-12-23 17:20,91.47,981.85,999.92,150,6.32,5.04,-81,1
1577118080,2019-12-23 17:21,91.35,981.86,999.93,150,6.33,5.03,-80,1
1577118140,2019-12-23 17:22,91.38,981.90,999.97,150,6.33,5.03,-81,1
1577118200,2019-12-23 17:23,91.20,981.92,999.99,150,6.35,5.02,-80,1
1577118260,2019-12-23 17:24,91.15,981.93,1000.00,150,6.36,5.03,-80,1
1577118320,2019-12-23 17:25,91.21,981.92,999.99,150,6.31,4.99,-82,1
1577118380,2019-12-23 17:26,91.10,981.92,999.99,150,6.32,4.98,-81,1
1577118440,2019-12-23 17:27,91.17,981.89,999.96,150,6.31,4.98,-80,1
1577118500,2019-12-23 17:28,91.17,981.87,999.94,150,6.30,4.97,-83,1
1577118560,2019-12-23 17:29,91.46,981.94,1000.01,150,6.32,5.04,-81,1
1577118620,2019-12-23 17:30,90.97,981.93,1000.01,150,6.34,4.98,-80,1
1577118680,2019-12-23 17:31,90.87,981.98,1000.05,150,6.36,4.98,-80,1
1577118740,2019-12-23 17:32,90.88,981.99,1000.07,150,6.36,4.98,-81,1
1577118800,2019-12-23 17:33,90.74,982.04,1000.11,150,6.37,4.97,-82,1
1577118860,2019-12-23 17:34,90.70,982.04,1000.11,150,6.39,4.99,-81,1
1577118920,2019-12-23 17:35,90.76,982.02,1000.09,150,6.35,4.96,-81,1
1577118980,2019-12-23 17:36,90.71,982.06,1000.14,150,6.36,4.96,-80,1
1577119040,2019-12-23 17:37,90.75,982.04,1000.11,150,6.35,4.95,-81,1
1577119101,2019-12-23 17:38,90.89,982.05,1000.12,150,6.30,4.93,-81,1
1577119161,2019-12-23 17:39,90.89,982.07,1000.14,150,6.32,4.95,-80,1
1577119221,2019-12-23 17:40,90.81,982.11,1000.18,150,6.34,4.95,-80,1
1577119281,2019-12-23 17:41,90.88,982.11,1000.19,150,6.32,4.94,-80,1
1577119341,2019-12-23 17:42,90.77,982.15,1000.22,150,6.33,4.94,-81,1
1577119401,2019-12-23 17:43,90.82,982.12,1000.19,150,6.33,4.94,-81,1
1577119461,2019-12-23 17:44,90.87,982.14,1000.21,150,6.32,4.94,-81,1
1577119521,2019-12-23 17:45,90.80,982.14,1000.21,150,6.33,4.94,-81,1
1577119581,2019-12-23 17:46,91.05,982.13,1000.20,150,6.33,4.98,-81,1
1577119641,2019-12-23 17:47,90.88,982.18,1000.26,150,6.30,4.92,-80,1
1577119701,2019-12-23 17:48,90.80,982.19,1000.26,150,6.30,4.91,-80,1
1577119761,2019-12-23 17:49,90.73,982.19,1000.26,150,6.33,4.93,-81,1
1577119821,2019-12-23 17:50,90.69,982.22,1000.29,150,6.32,4.91,-81,1
1577119881,2019-12-23 17:51,90.79,982.22,1000.29,150,6.32,4.93,-81,1
1577119941,2019-12-23 17:52,90.79,982.24,1000.31,150,6.32,4.93,-81,1
1577120001,2019-12-23 17:53,90.70,982.22,1000.30,150,6.31,4.91,-81,1
1577120061,2019-12-23 17:54,90.73,982.22,1000.29,150,6.31,4.91,-81,1
1577120121,2019-12-23 17:55,90.76,982.26,1000.33,150,6.28,4.89,-80,1
1577120181,2019-12-23 17:56,90.63,982.28,1000.35,150,6.30,4.89,-80,1
1577120241,2019-12-23 17:57,90.63,982.26,1000.34,150,6.32,4.91,-80,1
1577120301,2019-12-23 17:58,90.66,982.31,1000.39,150,6.29,4.88,-80,1
1577120361,2019-12-23 17:59,90.58,982.31,1000.38,150,6.30,4.88,-81,1
1577120421,2019-12-23 18:00,90.54,982.32,1000.39,150,6.32,4.89,-80,1
1577120482,2019-12-23 18:01,90.54,982.33,1000.40,150,6.33,4.90,-80,1
1577120542,2019-12-23 18:02,90.46,982.35,1000.43,150,6.33,4.89,-81,1
1577120602,2019-12-23 18:03,90.40,982.38,1000.45,150,6.35,4.90,-81,1
1577120662,2019-12-23 18:04,90.28,982.38,1000.45,150,6.34,4.87,-80,1
1577120722,2019-12-23 18:05,90.38,982.39,1000.46,150,6.31,4.86,-79,1
1577120782,2019-12-23 18:06,90.52,982.45,1000.52,150,6.30,4.87,-80,1
1577120842,2019-12-23 18:07,90.42,982.48,1000.55,150,6.29,4.84,-79,1
1577120902,2019-12-23 18:08,90.34,982.52,1000.60,150,6.32,4.86,-82,1
1577120962,2019-12-23 18:09,90.30,982.45,1000.52,150,6.33,4.86,-80,1
1577121022,2019-12-23 18:10,90.33,982.49,1000.56,150,6.33,4.87,-80,1
1577121082,2019-12-23 18:11,90.29,982.47,1000.54,150,6.34,4.87,-80,1
1577121142,2019-12-23 18:12,90.05,982.51,1000.58,150,6.33,4.82,-79,1
1577121202,2019-12-23 18:13,90.39,982.53,1000.60,150,6.30,4.85,-80,1
1577121262,2019-12-23 18:14,90.25,982.54,1000.62,150,6.34,4.86,-80,1
1577121322,2019-12-23 18:15,90.20,982.52,1000.59,150,6.34,4.86,-78,1
1577121382,2019-12-23 18:16,90.16,982.56,1000.63,150,6.33,4.84,-80,1
1577121442,2019-12-23 18:17,90.19,982.59,1000.66,150,6.31,4.83,-81,1
1577121502,2019-12-23 18:18,90.27,982.57,1000.64,150,6.32,4.85,-79,1
1577121562,2019-12-23 18:19,90.42,982.58,1000.66,150,6.32,4.87,-78,1
1577121622,2019-12-23 18:20,90.05,982.60,1000.68,150,6.32,4.81,-81,1
1577121682,2019-12-23 18:21,90.06,982.59,1000.66,150,6.28,4.77,-80,1
1577121743,2019-12-23 18:22,90.09,982.57,1000.64,150,6.30,4.80,-81,1
1577121803,2019-12-23 18:23,89.99,982.61,1000.69,150,6.26,4.74,-81,1
1577121863,2019-12-23 18:24,90.03,982.66,1000.74,150,6.30,4.79,-82,1
1577121923,2019-12-23 18:25,89.96,982.64,1000.71,150,6.30,4.78,-79,1
1577121983,2019-12-23 18:26,89.85,982.65,1000.72,150,6.27,4.73,-81,1
1577122043,2019-12-23 18:27,89.69,982.65,1000.72,150,6.24,4.68,-81,1
1577122103,2019-12-23 18:28,89.77,982.68,1000.76,150,6.27,4.72,-80,1
1577122163,2019-12-23 18:29,89.71,982.72,1000.80,150,6.28,4.72,-83,1
1577122223,2019-12-23 18:30,89.55,982.75,1000.82,150,6.28,4.69,-80,1
1577122283,2019-12-23 18:31,89.49,982.77,1000.84,150,6.25,4.65,-80,1
1577122343,2019-12-23 18:32,89.28,982.75,1000.82,150,6.22,4.59,-81,1
1577122403,2019-12-23 18:33,89.35,982.81,1000.89,150,6.23,4.61,-81,1
1577122463,2019-12-23 18:34,89.61,982.85,1000.92,150,6.23,4.65,-81,1
1577122523,2019-12-23 18:35,89.42,982.82,1000.89,150,6.21,4.60,-80,1
1577122583,2019-12-23 18:36,89.40,982.83,1000.90,150,6.19,4.58,-79,1
1577122643,2019-12-23 18:37,89.50,982.83,1000.91,150,6.23,4.64,-80,1
1577122703,2019-12-23 18:38,89.49,982.82,1000.90,150,6.23,4.63,-80,1
1577122763,2019-12-23 18:39,89.51,982.87,1000.94,150,6.23,4.64,-81,1
1577122823,2019-12-23 18:40,89.20,982.95,1001.02,150,6.21,4.57,-80,1
1577122883,2019-12-23 18:41,89.14,982.87,1000.94,150,6.18,4.53,-79,1
1577122943,2019-12-23 18:42,89.23,982.86,1000.93,150,6.22,4.58,-83,1
1577123003,2019-12-23 18:43,89.01,982.89,1000.97,150,6.18,4.51,-80,1
1577123063,2019-12-23 18:44,89.05,982.92,1000.99,150,6.15,4.49,-80,1
1577123124,2019-12-23 18:45,89.17,982.89,1000.96,150,6.10,4.45,-81,1
1577123184,2019-12-23 18:46,89.16,982.90,1000.98,150,6.14,4.49,-80,1
1577123244,2019-12-23 18:47,89.10,982.94,1001.02,150,6.15,4.49,-81,1
1577123304,2019-12-23 18:48,89.02,982.90,1000.97,150,6.11,4.44,-82,1
1577123364,2019-12-23 18:49,89.09,982.91,1000.98,150,6.07,4.41,-81,1
1577123424,2019-12-23 18:50,89.22,982.96,1001.03,150,6.09,4.45,-81,1
1577123484,2019-12-23 18:51,89.21,982.92,1000.99,150,6.05,4.41,-81,1
1577123544,2019-12-23 18:52,89.14,982.85,1000.92,150,6.06,4.41,-81,1
1577123604,2019-12-23 18:53,89.11,982.83,1000.90,150,6.06,4.41,-82,1
1577123664,2019-12-23 18:54,88.88,982.87,1000.94,150,6.04,4.35,-83,1
1577123724,2019-12-23 18:55,89.08,982.92,1000.99,150,6.04,4.38,-82,1
1577123784,2019-12-23 18:56,88.93,982.85,1000.92,150,5.99,4.31,-82,1
1577123844,2019-12-23 18:57,89.04,982.82,1000.89,150,5.98,4.32,-81,1
1577123904,2019-12-23 18:58,89.13,982.84,1000.92,150,5.96,4.31,-83,1
1577123964,2019-12-23 18:59,89.15,982.90,1000.98,150,5.84,4.20,-81,1
1577124024,2019-12-23 19:00,89.22,982.93,1001.01,150,5.98,4.34,-80,1
1577124084,2019-12-23 19:01,89.27,982.92,1000.99,150,5.95,4.32,-81,1
1577124144,2019-12-23 19:02,89.29,982.89,1000.97,150,5.95,4.33,-81,1
1577124204,2019-12-23 19:03,89.37,982.89,1000.97,150,5.91,4.30,-79,1
1577124264,2019-12-23 19:04,89.29,982.92,1000.99,150,5.96,4.34,-81,1
1577124324,2019-12-23 19:05,89.37,982.47,1000.55,150,5.91,4.30,-82,1
1577124384,2019-12-23 19:06,89.40,982.93,1001.00,150,5.92,4.31,-81,1
1577124444,2019-12-23 19:07,89.54,982.93,1001.00,150,5.91,4.33,-80,1
1577124504,2019-12-23 19:08,89.59,982.88,1000.95,150,5.88,4.31,-82,1
1577124565,2019-12-23 19:09,89.60,982.92,1000.99,150,5.86,4.29,-82,1
1577124625,2019-12-23 19:10,89.65,982.92,1000.99,150,5.87,4.30,-82,1
1577124685,2019-12-23 19:11,89.67,982.94,1001.01,150,5.87,4.31,-82,1
1577124745,2019-12-23 19:12,89.64,982.90,1000.98,150,5.86,4.29,-81,1
1577124805,2019-12-23 19:13,89.79,982.95,1001.02,150,5.81,4.27,-79,1
1577124865,2019-12-23 19:14,89.73,982.91,1000.98,150,5.82,4.27,-82,1
1577124925,2019-12-23 19:15,89.61,982.90,1000.97,150,5.85,4.28,-81,1
1577124985,2019-12-23 19:16,89.72,982.68,1000.76,150,5.84,4.29,-81,1
1577125045,2019-12-23 19:17,89.78,982.87,1000.94,150,5.79,4.25,-81,1
1577125105,2019-12-23 19:18,89.88,982.93,1001.00,150,5.77,4.24,-83,1
1577125165,2019-12-23 19:19,89.93,982.94,1001.01,150,5.77,4.25,-82,1
1577125225,2019-12-23 19:20,90.03,982.95,1001.03,150,5.77,4.27,-80,1
1577125285,2019-12-23 19:21,90.09,982.72,1000.79,150,5.76,4.27,-80,1
1577125345,2019-12-23 19:22,90.09,982.97,1001.04,150,5.76,4.27,-81,1
1577125405,2019-12-23 19:23,90.14,983.01,1001.08,150,5.75,4.26,-80,1
1577125465,2019-12-23 19:24,90.32,983.01,1001.09,150,5.77,4.31,-82,1
1577125525,2019-12-23 19:25,90.13,983.04,1001.11,150,5.77,4.28,-84,1
1577125585,2019-12-23 19:26,90.20,983.05,1001.12,150,5.74,4.26,-82,1
1577125645,2019-12-23 19:27,90.21,982.93,1001.00,150,5.73,4.25,-82,1
1577125705,2019-12-23 19:28,90.26,983.05,1001.12,150,5.72,4.25,-81,1
1577125765,2019-12-23 19:29,90.30,983.06,1001.13,150,5.74,4.28,-84,1
1577125825,2019-12-23 19:30,90.41,983.08,1001.15,150,5.72,4.28,-81,1
1577125886,2019-12-23 19:31,90.29,983.12,1001.19,150,5.75,4.29,-82,1
1577125948,2019-12-23 19:32,90.20,983.14,1001.22,150,5.75,4.27,-85,1
1577126008,2019-12-23 19:33,90.15,983.14,1001.21,150,5.75,4.26,-82,1
1577126069,2019-12-23 19:34,90.22,983.16,1001.23,150,5.73,4.26,-81,1
1577126129,2019-12-23 19:35,90.24,983.21,1001.28,150,5.74,4.27,-81,1
1577126189,2019-12-23 19:36,90.23,983.19,1001.26,150,5.74,4.27,-82,1
1577126249,2019-12-23 19:37,90.24,983.21,1001.28,150,5.74,4.27,-83,1
1577126309,2019-12-23 19:38,90.30,983.21,1001.28,150,5.74,4.28,-83,1
1577126369,2019-12-23 19:39,90.40,983.20,1001.28,150,5.73,4.29,-81,1
1577126429,2019-12-23 19:40,90.59,983.20,1001.27,150,5.73,4.31,-81,1
1577126489,2019-12-23 19:41,90.80,983.23,1001.30,150,5.72,4.34,-82,1
1577126549,2019-12-23 19:42,90.70,983.18,1001.25,150,5.73,4.33,-81,1
1577126609,2019-12-23 19:43,90.58,983.18,1001.25,150,5.75,4.33,-81,1
1577126669,2019-12-23 19:44,90.68,983.15,1001.23,150,5.73,4.33,-82,1
1577126729,2019-12-23 19:45,90.67,983.15,1001.22,150,5.74,4.34,-81,1
1577126789,2019-12-23 19:46,90.90,983.17,1001.24,150,5.72,4.35,-80,1
1577126849,2019-12-23 19:47,90.99,983.13,1001.20,150,5.70,4.35,-81,1
1577126909,2019-12-23 19:48,91.01,983.12,1001.20,150,5.71,4.36,-81,1
1577126969,2019-12-23 19:49,91.12,983.15,1001.22,150,5.71,4.38,-81,1
1577127029,2019-12-23 19:50,91.02,983.15,1001.22,150,5.72,4.37,-82,1
1577127089,2019-12-23 19:51,90.92,983.15,1001.22,150,5.72,4.36,-81,1
1577127149,2019-12-23 19:52,91.13,983.18,1001.25,150,5.70,4.37,-81,1
1577127209,2019-12-23 19:53,91.27,983.19,1001.27,150,5.69,4.38,-82,1
1577127269,2019-12-23 19:54,91.22,983.18,1001.25,150,5.71,4.39,-82,1
1577127329,2019-12-23 19:55,91.24,983.22,1001.30,150,5.70,4.39,-82,1
1577127389,2019-12-23 19:56,91.30,983.22,1001.29,150,5.70,4.40,-82,1
1577127450,2019-12-23 19:57,90.94,983.25,1001.32,150,5.74,4.38,-81,1
1577127512,2019-12-23 19:58,91.36,983.27,1001.35,150,5.70,4.41,-81,1
1577127572,2019-12-23 19:59,91.45,983.33,1001.40,150,5.69,4.41,-82,1
1577127632,2019-12-23 20:00,91.49,983.35,1001.42,150,5.69,4.42,-82,1
1577127692,2019-12-23 20:01,91.44,983.33,1001.40,150,5.70,4.42,-81,1
1577127753,2019-12-23 20:02,91.54,983.34,1001.42,150,5.69,4.42,-82,1
1577127813,2019-12-23 20:03,91.60,983.32,1001.39,150,5.69,4.43,-81,1
1577127873,2019-12-23 20:04,91.46,983.33,1001.40,150,5.71,4.43,-81,1
1577127933,2019-12-23 20:05,91.69,983.30,1001.37,150,5.70,4.46,-80,1
1577127993,2019-12-23 20:06,91.63,983.31,1001.38,150,5.70,4.45,-80,1
1577128053,2019-12-23 20:07,91.60,983.29,1001.36,150,5.69,4.43,-81,1
1577128113,2019-12-23 20:08,91.55,983.29,1001.36,150,5.70,4.44,-81,1
1577128173,2019-12-23 20:09,91.21,983.31,1001.38,150,5.70,4.38,-83,1
1577128233,2019-12-23 20:10,91.71,983.33,1001.41,150,5.68,4.44,-82,1
1577128293,2019-12-23 20:11,91.73,983.34,1001.41,150,5.69,4.45,-81,1
1577128353,2019-12-23 20:12,91.83,983.39,1001.46,150,5.67,4.45,-80,1
1577128413,2019-12-23 20:13,91.87,983.41,1001.48,150,5.67,4.46,-81,1
1577128473,2019-12-23 20:14,91.94,983.38,1001.45,150,5.68,4.48,-81,1
1577128533,2019-12-23 20:15,91.90,983.40,1001.48,150,5.67,4.46,-83,1
1577128593,2019-12-23 20:16,91.92,983.36,1001.43,150,5.66,4.45,-82,1
1577128653,2019-12-23 20:17,92.04,983.33,1001.40,150,5.66,4.47,-81,1
1577128713,2019-12-23 20:18,92.01,983.31,1001.38,150,5.66,4.47,-81,1
1577128774,2019-12-23 20:19,91.99,983.29,1001.37,150,5.62,4.42,-81,1
1577128834,2019-12-23 20:20,92.12,983.26,1001.33,150,5.66,4.48,-82,1
1577128894,2019-12-23 20:21,92.18,983.30,1001.38,150,5.63,4.47,-81,1
1577128954,2019-12-23 20:22,92.04,983.31,1001.39,150,5.66,4.47,-82,1
1577129014,2019-12-23 20:23,92.08,983.30,1001.37,150,5.65,4.47,-80,1
1577129074,2019-12-23 20:24,91.95,983.29,1001.36,150,5.55,4.35,-81,1
1577129134,2019-12-23 20:25,92.00,983.28,1001.35,150,5.66,4.47,-83,1
1577129194,2019-12-23 20:26,91.93,983.30,1001.37,150,5.64,4.44,-81,1
1577129254,2019-12-23 20:27,92.21,983.29,1001.36,150,5.64,4.48,-81,1
1577129314,2019-12-23 20:28,92.29,983.33,1001.41,150,5.63,4.48,-81,1
1577129374,2019-12-23 20:29,92.25,983.32,1001.39,150,5.63,4.48,-82,1
1577129434,2019-12-23 20:30,92.30,983.32,1001.40,150,5.60,4.45,-81,1
1577129494,2019-12-23 20:31,92.26,983.31,1001.39,150,5.63,4.48,-80,1
1577129554,2019-12-23 20:32,92.44,983.34,1001.41,150,5.63,4.50,-79,1
1577129614,2019-12-23 20:33,92.42,983.36,1001.43,150,5.63,4.50,-79,1
1577129674,2019-12-23 20:34,92.24,983.37,1001.45,150,5.64,4.48,-80,1
1577129734,2019-12-23 20:35,92.35,983.37,1001.44,150,5.61,4.47,-80,1
1577129794,2019-12-23 20:36,92.58,983.34,1001.42,150,5.61,4.51,-79,1
1577129854,2019-12-23 20:37,92.38,983.35,1001.43,150,5.60,4.47,-81,1
1577129914,2019-12-23 20:38,92.62,983.35,1001.43,150,5.60,4.50,-80,1
1577129974,2019-12-23 20:39,92.57,983.37,1001.44,150,5.61,4.50,-80,1
1577130034,2019-12-23 20:40,92.51,983.35,1001.42,150,5.62,4.50,-81,1
1577130095,2019-12-23 20:41,92.32,983.34,1001.41,150,5.61,4.47,-82,1
1577130155,2019-12-23 20:42,92.60,983.35,1001.42,150,5.59,4.49,-79,1
1577130215,2019-12-23 20:43,92.37,983.34,1001.41,150,5.63,4.49,-80,1
1577130275,2019-12-23 20:44,92.66,983.36,1001.43,150,5.61,4.52,-81,1
1577130335,2019-12-23 20:45,92.57,983.06,1001.13,150,5.60,4.50,-83,1
1577130395,2019-12-23 20:46,92.47,983.37,1001.44,150,5.61,4.49,-80,1
1577130455,2019-12-23 20:47,92.56,983.43,1001.50,150,5.59,4.48,-82,1
1577130515,2019-12-23 20:48,92.49,983.42,1001.50,150,5.60,4.48,-82,1
1577130638,2019-12-23 20:50,92.52,983.44,1001.52,150,5.59,4.48,-81,1
1577130698,2019-12-23 20:51,92.61,983.46,1001.53,150,5.61,4.51,-80,1
1577130758,2019-12-23 20:52,92.66,983.48,1001.55,150,5.60,4.51,-81,1
1577130818,2019-12-23 20:53,92.61,983.50,1001.58,150,5.61,4.51,-80,1
1577130878,2019-12-23 20:54,92.55,983.52,1001.60,150,5.61,4.50,-80,1
1577130938,2019-12-23 20:55,92.57,983.53,1001.60,150,5.60,4.50,-81,1
1577130998,2019-12-23 20:56,92.23,983.53,1001.61,150,5.64,4.48,-80,1
1577131058,2019-12-23 20:57,92.30,983.54,1001.62,150,5.63,4.48,-80,1
1577131118,2019-12-23 20:58,92.19,983.55,1001.63,150,5.62,4.46,-80,1
1577131178,2019-12-23 20:59,92.09,983.57,1001.64,150,5.64,4.46,-83,1
1577131238,2019-12-23 21:00,92.16,983.56,1001.63,150,5.62,4.45,-81,1
1577131298,2019-12-23 21:01,92.09,983.56,1001.63,150,5.63,4.45,-81,1
1577131358,2019-12-23 21:02,92.02,983.56,1001.63,150,5.63,4.44,-80,1
1577131418,2019-12-23 21:03,91.91,983.61,1001.68,150,5.64,4.43,-77,1
1577131478,2019-12-23 21:04,92.07,983.58,1001.65,150,5.62,4.44,-81,1
1577131539,2019-12-23 21:05,91.77,983.60,1001.67,150,5.65,4.42,-78,1
1577131599,2019-12-23 21:06,91.95,983.64,1001.71,150,5.62,4.42,-78,1
1577131659,2019-12-23 21:07,91.84,983.62,1001.69,150,5.63,4.41,-78,1
1577131719,2019-12-23 21:08,92.02,983.65,1001.72,150,5.59,4.40,-81,1
1577131779,2019-12-23 21:09,92.09,983.62,1001.69,150,5.61,4.43,-81,1
1577131839,2019-12-23 21:10,92.06,983.65,1001.73,150,5.61,4.43,-80,1
1577131899,2019-12-23 21:11,92.20,983.67,1001.74,150,5.61,4.45,-81,1
1577131959,2019-12-23 21:12,92.17,983.66,1001.73,150,5.59,4.42,-81,1
1577132019,2019-12-23 21:13,92.25,983.64,1001.71,150,5.58,4.43,-79,1
1577132079,2019-12-23 21:14,91.91,983.63,1001.70,150,5.61,4.40,-79,1
1577132139,2019-12-23 21:15,91.91,983.65,1001.73,150,5.63,4.42,-79,1
1577132199,2019-12-23 21:16,92.43,983.69,1001.76,150,5.59,4.46,-80,1
1577132259,2019-12-23 21:17,92.00,983.67,1001.75,150,5.61,4.42,-80,1
1577132319,2019-12-23 21:18,91.94,983.68,1001.75,150,5.59,4.39,-79,1
1577132379,2019-12-23 21:19,91.73,983.64,1001.72,150,5.63,4.40,-79,1
1577132439,2019-12-23 21:20,91.74,983.67,1001.74,150,5.62,4.39,-80,1
1577132499,2019-12-23 21:21,91.90,983.65,1001.72,150,5.57,4.36,-83,1
1577132559,2019-12-23 21:22,91.66,983.71,1001.78,150,5.61,4.36,-82,1
1577132622,2019-12-23 21:23,91.67,983.66,1001.73,150,5.59,4.35,-84,1
1577132682,2019-12-23 21:24,91.55,983.69,1001.76,150,5.59,4.33,-80,1
1577132742,2019-12-23 21:25,91.54,983.69,1001.76,150,5.57,4.31,-80,1
1577132802,2019-12-23 21:26,91.44,983.69,1001.76,150,5.59,4.31,-80,1
1577132862,2019-12-23 21:27,91.53,983.66,1001.73,150,5.57,4.30,-81,1
1577132922,2019-12-23 21:28,91.51,983.65,1001.72,150,5.57,4.30,-80,1
1577132983,2019-12-23 21:29,91.67,983.65,1001.73,150,5.57,4.32,-83,1
1577133043,2019-12-23 21:30,91.55,983.67,1001.74,150,5.56,4.30,-80,1
1577133103,2019-12-23 21:31,91.51,983.66,1001.74,150,5.56,4.29,-82,1
1577133163,2019-12-23 21:32,91.43,983.70,1001.77,150,5.57,4.29,-80,1
1577133223,2019-12-23 21:33,91.55,983.68,1001.75,150,5.54,4.28,-81,1
1577133283,2019-12-23 21:34,91.59,983.69,1001.76,150,5.51,4.25,-80,1
1577133343,2019-12-23 21:35,91.60,983.71,1001.78,150,5.48,4.22,-82,1
1577133403,2019-12-23 21:36,91.38,983.68,1001.75,150,5.50,4.21,-81,1
1577133463,2019-12-23 21:37,91.43,983.71,1001.78,150,5.50,4.22,-80,1
1577133523,2019-12-23 21:38,91.37,983.71,1001.78,150,5.51,4.22,-82,1
1577133583,2019-12-23 21:39,91.33,983.69,1001.76,150,5.47,4.17,-81,1
1577133643,2019-12-23 21:40,91.15,983.70,1001.77,150,5.48,4.15,-82,1
1577133703,2019-12-23 21:41,91.12,983.67,1001.74,150,5.48,4.15,-81,1
1577133763,2019-12-23 21:42,90.95,983.68,1001.75,150,5.47,4.11,-81,1
1577133823,2019-12-23 21:43,90.90,983.71,1001.78,150,5.48,4.12,-81,1
1577133883,2019-12-23 21:44,90.87,983.67,1001.74,150,5.49,4.12,-80,1
1577133943,2019-12-23 21:45,90.78,983.67,1001.74,150,5.46,4.08,-81,1
1577134003,2019-12-23 21:46,90.47,983.67,1001.74,150,5.46,4.03,-81,1
1577134063,2019-12-23 21:47,90.71,983.70,1001.77,150,5.45,4.06,-81,1
1577134123,2019-12-23 21:48,90.70,983.72,1001.79,150,5.45,4.05,-82,1
1577134183,2019-12-23 21:49,90.72,983.72,1001.79,150,5.45,4.06,-80,1
1577134243,2019-12-23 21:50,90.76,983.70,1001.77,150,5.19,3.81,-81,1
1577134303,2019-12-23 21:51,90.73,983.67,1001.74,150,5.45,4.06,-82,1
1577134364,2019-12-23 21:52,90.64,983.69,1001.76,150,5.45,4.05,-81,1
1577134426,2019-12-23 21:53,90.57,983.69,1001.76,150,5.41,4.00,-82,1
1577134487,2019-12-23 21:54,90.65,983.69,1001.77,150,5.43,4.03,-81,1
1577134547,2019-12-23 21:55,90.67,983.73,1001.80,150,5.41,4.01,-80,1
1577134607,2019-12-23 21:56,90.67,983.70,1001.77,150,5.41,4.01,-81,1
1577134667,2019-12-23 21:57,90.89,983.66,1001.73,150,5.41,4.05,-82,1
1577134727,2019-12-23 21:58,90.81,983.66,1001.73,150,5.42,4.04,-81,1
1577134787,2019-12-23 21:59,90.88,983.70,1001.77,150,5.41,4.04,-81,1
1577134847,2019-12-23 22:00,90.83,983.70,1001.78,150,5.41,4.04,-80,1
1577134907,2019-12-23 22:01,90.73,983.76,1001.83,150,5.39,4.00,-80,1
1577134967,2019-12-23 22:02,90.74,983.79,1001.86,150,5.38,3.99,-80,1
1577135027,2019-12-23 22:03,90.71,983.79,1001.86,150,5.40,4.01,-80,1
1577135087,2019-12-23 22:04,90.86,983.85,1001.93,150,5.40,4.03,-81,1
1577135147,2019-12-23 22:05,90.77,983.84,1001.91,150,5.38,4.00,-81,1
1577135207,2019-12-23 22:06,90.70,983.84,1001.91,150,5.39,4.00,-80,1
1577135267,2019-12-23 22:07,90.74,983.86,1001.93,150,5.37,3.98,-80,1
1577135327,2019-12-23 22:08,90.71,983.88,1001.95,150,5.37,3.98,-80,1
1577135387,2019-12-23 22:09,90.80,983.89,1001.96,150,5.32,3.94,-81,1
1577135447,2019-12-23 22:10,90.87,983.94,1002.01,150,5.36,3.99,-80,1
1577135507,2019-12-23 22:11,91.00,983.93,1002.00,150,5.36,4.01,-79,1
1577135567,2019-12-23 22:12,90.81,983.95,1002.03,150,5.38,4.00,-80,1
1577135627,2019-12-23 22:13,90.85,983.98,1002.05,150,5.36,3.99,-80,1
1577135687,2019-12-23 22:14,90.77,983.97,1002.04,150,5.34,3.96,-79,1
1577135747,2019-12-23 22:15,90.86,984.00,1002.07,150,5.35,3.98,-81,1
1577135808,2019-12-23 22:16,90.76,983.97,1002.04,150,5.35,3.97,-80,1
1577135868,2019-12-23 22:17,90.81,984.01,1002.08,150,5.36,3.98,-80,1
1577135928,2019-12-23 22:18,90.83,983.99,1002.06,150,5.34,3.97,-81,1
1577135988,2019-12-23 22:19,90.84,983.99,1002.06,150,5.31,3.94,-80,1
1577136048,2019-12-23 22:20,91.01,983.96,1002.03,150,5.30,3.96,-81,1
1577136108,2019-12-23 22:21,91.02,983.99,1002.06,150,5.33,3.99,-80,1
1577136168,2019-12-23 22:22,91.07,984.00,1002.07,150,5.32,3.98,-83,1
1577136228,2019-12-23 22:23,91.07,983.99,1002.06,150,5.32,3.98,-80,1
1577136288,2019-12-23 22:24,91.07,984.03,1002.10,150,5.32,3.98,-81,1
1577136348,2019-12-23 22:25,90.96,984.01,1002.08,150,5.30,3.95,-81,1
1577136408,2019-12-23 22:26,90.98,984.03,1002.10,150,5.32,3.97,-80,1
1577136468,2019-12-23 22:27,91.11,983.98,1002.06,150,5.33,4.00,-80,1
1577136528,2019-12-23 22:28,91.02,984.02,1002.09,150,5.31,3.97,-81,1
1577136588,2019-12-23 22:29,91.05,984.03,1002.10,150,5.30,3.96,-80,1
1577136648,2019-12-23 22:30,91.15,984.01,1002.08,150,5.31,3.99,-81,1
1577136708,2019-12-23 22:31,91.11,984.00,1002.08,150,5.32,3.99,-81,1
1577136768,2019-12-23 22:32,91.08,984.02,1002.10,150,5.31,3.98,-80,1
1577136828,2019-12-23 22:33,91.13,984.00,1002.07,150,5.30,3.97,-81,1
1577136888,2019-12-23 22:34,91.19,983.99,1002.06,150,5.31,3.99,-81,1
1577136948,2019-12-23 22:35,91.24,983.98,1002.06,150,5.30,3.99,-81,1
1577137008,2019-12-23 22:36,91.12,983.97,1002.05,150,5.27,3.94,-81,1
1577137068,2019-12-23 22:37,91.02,983.99,1002.06,150,5.30,3.96,-81,1
1577137128,2019-12-23 22:38,91.03,983.96,1002.04,150,5.28,3.94,-82,1
1577137189,2019-12-23 22:39,90.94,983.97,1002.04,150,5.26,3.90,-80,1
1577137249,2019-12-23 22:40,91.12,983.96,1002.03,150,5.26,3.93,-83,1
1577137309,2019-12-23 22:41,91.16,983.92,1001.99,150,5.26,3.94,-80,1
1577137369,2019-12-23 22:42,91.17,983.93,1002.00,150,5.26,3.94,-82,1
1577137429,2019-12-23 22:43,91.17,983.96,1002.03,150,5.26,3.94,-79,1
1577137489,2019-12-23 22:44,91.14,983.92,1001.99,150,5.25,3.93,-79,1
1577137549,2019-12-23 22:45,91.33,983.93,1002.00,150,5.26,3.97,-81,1
1577137609,2019-12-23 22:46,91.53,983.92,1001.99,150,5.26,4.00,-79,1
1577137669,2019-12-23 22:47,91.23,983.91,1001.98,150,5.25,3.94,-80,1
1577137729,2019-12-23 22:48,91.24,983.93,1002.01,150,5.26,3.95,-80,1
1577137789,2019-12-23 22:49,91.17,983.92,1002.00,150,5.27,3.95,-81,1
1577137849,2019-12-23 22:50,91.21,983.94,1002.02,150,5.26,3.95,-81,1
1577137909,2019-12-23 22:51,91.22,983.94,1002.02,150,5.27,3.96,-81,1
1577137969,2019-12-23 22:52,91.30,983.97,1002.04,150,5.27,3.97,-79,1
1577138029,2019-12-23 22:53,91.34,983.97,1002.04,150,5.27,3.98,-78,1
1577138089,2019-12-23 22:54,91.44,983.97,1002.04,150,5.25,3.97,-80,1
1577138149,2019-12-23 22:55,91.41,984.01,1002.09,150,5.21,3.93,-79,1
1577138209,2019-12-23 22:56,91.32,983.98,1002.05,150,5.22,3.92,-80,1
1577138269,2019-12-23 22:57,91.39,983.98,1002.06,150,5.23,3.95,-79,1
1577138329,2019-12-23 22:58,91.25,983.98,1002.05,150,5.24,3.93,-80,1
1577138389,2019-12-23 22:59,91.42,983.98,1002.06,150,5.24,3.96,-79,1
1577138449,2019-12-23 23:00,91.54,984.05,1002.12,150,5.23,3.97,-81,1
1577138509,2019-12-23 23:01,91.36,983.99,1002.06,150,5.23,3.94,-81,1
1577138569,2019-12-23 23:02,91.43,984.00,1002.07,150,5.24,3.96,-83,1
1577138630,2019-12-23 23:03,91.31,984.07,1002.14,150,5.21,3.91,-79,1
1577138690,2019-12-23 23:04,91.38,984.03,1002.10,150,5.19,3.90,-78,1
1577138750,2019-12-23 23:05,91.38,984.07,1002.14,150,5.22,3.93,-81,1
1577138810,2019-12-23 23:06,91.33,984.07,1002.14,150,5.22,3.93,-81,1
1577138870,2019-12-23 23:07,91.43,984.10,1002.17,150,5.22,3.94,-78,1
1577138930,2019-12-23 23:08,91.37,984.07,1002.14,150,5.22,3.93,-81,1
1577138990,2019-12-23 23:09,91.47,984.11,1002.18,150,5.20,3.93,-80,1
1577139050,2019-12-23 23:10,91.32,984.10,1002.17,150,5.20,3.91,-80,1
1577139110,2019-12-23 23:11,91.33,984.11,1002.18,150,5.20,3.91,-79,1
1577139170,2019-12-23 23:12,91.50,984.14,1002.21,150,5.19,3.92,-78,1
1577139230,2019-12-23 23:13,91.46,984.08,1002.15,150,5.21,3.94,-83,1
1577139290,2019-12-23 23:14,91.71,984.12,1002.19,150,5.19,3.95,-81,1
1577139413,2019-12-23 23:16,91.51,984.09,1002.16,150,5.18,3.91,-79,1
1577139474,2019-12-23 23:17,91.54,984.11,1002.18,150,5.18,3.92,-80,1
1577139534,2019-12-23 23:18,91.45,984.14,1002.21,150,5.16,3.89,-81,1
1577139594,2019-12-23 23:19,91.67,984.15,1002.22,150,5.19,3.95,-83,1
1577139654,2019-12-23 23:20,91.65,984.14,1002.21,150,5.19,3.95,-82,1
1577139714,2019-12-23 23:21,91.64,984.14,1002.22,150,5.20,3.95,-81,1
1577139774,2019-12-23 23:22,91.60,984.24,1002.31,150,5.17,3.92,-80,1
1577139834,2019-12-23 23:23,91.63,984.12,1002.19,150,5.16,3.91,-81,1
1577139894,2019-12-23 23:24,91.66,984.26,1002.33,150,5.18,3.94,-82,1
1577139954,2019-12-23 23:25,91.58,984.26,1002.34,150,5.18,3.93,-80,1
1577140014,2019-12-23 23:26,91.61,984.29,1002.36,150,5.13,3.88,-80,1
1577140074,2019-12-23 23:27,91.68,984.24,1002.31,150,5.14,3.90,-80,1
1577140134,2019-12-23 23:28,91.78,984.02,1002.09,150,5.16,3.94,-81,1
1577140194,2019-12-23 23:29,91.71,984.17,1002.24,150,5.15,3.91,-82,1
1577140254,2019-12-23 23:30,91.83,984.19,1002.26,150,5.17,3.95,-84,1
1577140314,2019-12-23 23:31,91.88,984.22,1002.30,150,5.15,3.94,-81,1
1577140374,2019-12-23 23:32,91.97,984.20,1002.27,150,5.16,3.97,-82,1
1577140434,2019-12-23 23:33,91.86,984.19,1002.26,150,5.14,3.93,-81,1
1577140494,2019-12-23 23:34,91.92,984.15,1002.23,150,5.15,3.95,-80,1
1577140554,2019-12-23 23:35,91.93,984.23,1002.30,150,5.16,3.96,-81,1
1577140614,2019-12-23 23:36,91.93,984.25,1002.32,150,5.14,3.94,-83,1
1577140675,2019-12-23 23:37,91.89,984.24,1002.32,150,5.15,3.94,-81,1
1577140798,2019-12-23 23:39,91.85,984.20,1002.28,150,5.16,3.95,-81,1
1577140859,2019-12-23 23:40,92.06,984.21,1002.28,150,5.16,3.98,-82,1
1577140919,2019-12-23 23:41,92.12,984.20,1002.27,150,5.06,3.89,-79,1
1577140979,2019-12-23 23:42,91.99,984.18,1002.25,150,5.16,3.97,-84,1
1577141039,2019-12-23 23:43,92.05,984.21,1002.28,150,5.15,3.97,-80,1
1577141099,2019-12-23 23:44,91.97,984.24,1002.32,150,5.15,3.96,-82,1
1577141159,2019-12-23 23:45,91.82,984.22,1002.29,150,5.16,3.94,-80,1
1577141282,2019-12-23 23:48,92.04,984.24,1002.31,150,5.16,3.98,-80,1
1577141342,2019-12-23 23:49,91.99,984.25,1002.32,150,5.16,3.97,-80,1
1577141402,2019-12-23 23:50,92.09,984.26,1002.34,150,5.15,3.97,-81,1
1577141462,2019-12-23 23:51,91.98,984.30,1002.37,150,5.15,3.96,-78,1
1577141523,2019-12-23 23:52,92.04,984.28,1002.35,150,5.14,3.96,-80,1
1577141583,2019-12-23 23:53,91.87,984.29,1002.36,150,5.17,3.96,-80,1
1577141643,2019-12-23 23:54,92.05,984.31,1002.38,150,5.16,3.98,-81,1
1577141703,2019-12-23 23:55,92.04,984.32,1002.39,150,5.17,3.99,-80,1
1577141763,2019-12-23 23:56,91.85,984.33,1002.41,150,5.17,3.96,-80,1
1577141823,2019-12-23 23:57,91.90,984.34,1002.41,150,5.18,3.97,-79,1
1577141883,2019-12-23 23:58,92.07,984.34,1002.41,150,5.18,4.00,-80,1
1577141943,2019-12-23 23:59,92.05,984.34,1002.41,150,5.18,4.00,-79,1