1577142003,2019-12-24 00:00,92.05,984.34,1002.42,150,5.18,4.00,-79,1
1577142063,2019-12-24 00:01,91.91,984.34,1002.41,150,5.19,3.99,-79,1
1577142126,2019-12-24 00:02,92.00,984.33,1002.41,150,5.20,4.01,-83,1
1577142186,2019-12-24 00:03,91.82,984.33,1002.40,150,5.20,3.98,-81,1
1577142246,2019-12-24 00:04,91.75,984.29,1002.37,150,5.19,3.96,-81,1
1577142306,2019-12-24 00:05,92.00,984.29,1002.36,150,5.20,4.01,-79,1
1577142366,2019-12-24 00:06,92.00,984.31,1002.38,150,5.19,4.00,-78,1
1577142426,2019-12-24 00:07,91.92,984.31,1002.38,150,5.20,4.00,-80,1
1577142486,2019-12-24 00:08,91.90,984.27,1002.34,150,5.20,3.99,-79,1
1577142546,2019-12-24 00:09,92.09,984.27,1002.34,150,5.20,4.02,-80,1
1577142606,2019-12-24 00:10,91.82,984.28,1002.35,150,5.20,3.98,-82,1
1577142666,2019-12-24 00:11,91.77,984.22,1002.29,150,5.22,3.99,-80,1
1577142726,2019-12-24 00:12,92.06,984.26,1002.33,150,5.21,4.03,-84,1
1577142786,2019-12-24 00:13,91.92,984.28,1002.35,150,5.20,4.00,-78,1
1577142846,2019-12-24 00:14,91.83,984.26,1002.33,150,5.22,4.00,-85,1
1577142906,2019-12-24 00:15,91.93,984.31,1002.38,150,5.20,4.00,-79,1
1577142966,2019-12-24 00:16,91.80,984.31,1002.38,150,5.22,4.00,-85,1
1577143026,2019-12-24 00:17,91.69,984.31,1002.39,150,5.22,3.98,-80,1
1577143086,2019-12-24 00:18,91.48,984.39,1002.46,150,5.20,3.93,-77,1
1577143146,2019-12-24 00:19,91.68,984.37,1002.44,150,5.22,3.98,-81,1
1577143206,2019-12-24 00:20,91.85,984.37,1002.45,150,5.21,4.00,-80,1
1577143266,2019-12-24 00:21,91.82,984.35,1002.42,150,5.18,3.96,-78,1
1577143326,2019-12-24 00:22,92.05,984.38,1002.45,150,5.21,4.03,-79,1
1577143387,2019-12-24 00:23,91.89,984.41,1002.48,150,5.22,4.01,-82,1
1577143447,2019-12-24 00:24,91.75,984.40,1002.47,150,5.19,3.96,-81,1
1577143507,2019-12-24 00:25,91.79,984.37,1002.45,150,5.20,3.98,-80,1
1577143567,2019-12-24 00:26,91.80,984.44,1002.52,150,5.19,3.97,-85,1
1577143627,2019-12-24 00:27,91.57,984.40,1002.47,150,5.22,3.96,-84,1
1577143687,2019-12-24 00:28,91.54,984.42,1002.49,150,5.21,3.95,-82,1
1577143747,2019-12-24 00:29,91.85,984.45,1002.52,150,5.22,4.01,-80,1
1577143807,2019-12-24 00:30,91.72,984.46,1002.53,150,5.21,3.98,-78,1
1577143867,2019-12-24 00:31,91.59,984.45,1002.52,150,5.21,3.96,-79,1
1577143927,2019-12-24 00:32,91.49,984.45,1002.52,150,5.22,3.95,-78,1
1577143987,2019-12-24 00:33,91.58,984.43,1002.51,150,5.21,3.95,-80,1
1577144047,2019-12-24 00:34,91.84,984.48,1002.55,150,5.22,4.01,-81,1
1577144107,2019-12-24 00:35,91.72,984.51,1002.58,150,5.19,3.96,-80,1
1577144167,2019-12-24 00:36,91.80,984.49,1002.57,150,5.22,4.00,-79,1
1577144227,2019-12-24 00:37,91.94,984.51,1002.58,150,5.22,4.02,-80,1
1577144287,2019-12-24 00:38,91.71,984.49,1002.56,150,5.23,4.00,-81,1
1577144347,2019-12-24 00:39,91.85,984.53,1002.60,150,5.22,4.01,-80,1
1577144407,2019-12-24 00:40,91.85,984.51,1002.58,150,5.22,4.01,-79,1
1577144467,2019-12-24 00:41,92.01,984.51,1002.58,150,5.22,4.03,-81,1
1577144527,2019-12-24 00:42,91.82,984.54,1002.61,150,5.23,4.01,-79,1
1577144587,2019-12-24 00:43,91.82,984.54,1002.61,150,5.23,4.01,-80,1
1577144647,2019-12-24 00:44,91.77,984.55,1002.63,150,5.25,4.02,-81,1
1577144707,2019-12-24 00:45,92.07,984.60,1002.67,150,5.23,4.05,-79,1
1577144767,2019-12-24 00:46,91.87,984.57,1002.64,150,5.24,4.03,-79,1
1577144828,2019-12-24 00:47,91.78,984.56,1002.63,150,5.25,4.03,-81,1
1577144888,2019-12-24 00:48,91.73,984.60,1002.68,150,5.22,3.99,-80,1
1577144948,2019-12-24 00:49,91.88,984.59,1002.66,150,5.23,4.02,-80,1
1577145008,2019-12-24 00:50,91.87,984.61,1002.68,150,5.22,4.01,-80,1
1577145068,2019-12-24 00:51,91.86,984.63,1002.70,150,5.22,4.01,-80,1
1577145128,2019-12-24 00:52,91.79,984.62,1002.69,150,5.22,4.00,-79,1
1577145188,2019-12-24 00:53,91.83,984.61,1002.69,150,5.24,4.02,-80,1
1577145248,2019-12-24 00:54,91.81,984.64,1002.71,150,5.22,4.00,-82,1
1577145308,2019-12-24 00:55,91.95,984.64,1002.71,150,5.22,4.02,-79,1
1577145368,2019-12-24 00:56,92.04,984.66,1002.73,150,5.22,4.04,-79,1
1577145428,2019-12-24 00:57,91.91,984.68,1002.75,150,5.22,4.02,-79,1
1577145488,2019-12-24 00:58,91.90,984.67,1002.74,150,5.23,4.02,-81,1
1577145548,2019-12-24 00:59,91.80,984.68,1002.75,150,5.22,4.00,-79,1
1577145608,2019-12-24 01:00,91.86,984.69,1002.76,150,5.12,3.91,-82,1
1577145668,2019-12-24 01:01,91.85,984.64,1002.71,150,5.22,4.01,-80,1
1577145728,2019-12-24 01:02,91.86,984.63,1002.70,150,5.23,4.02,-80,1
1577145791,2019-12-24 01:03,91.86,984.66,1002.73,150,5.22,4.01,-79,1
1577145851,2019-12-24 01:04,91.96,984.67,1002.75,150,5.23,4.03,-80,1
1577145911,2019-12-24 01:05,92.14,984.67,1002.75,150,5.23,4.06,-79,1
1577145971,2019-12-24 01:06,91.87,984.68,1002.75,150,5.22,4.01,-79,1
1577146031,2019-12-24 01:07,91.93,984.67,1002.74,150,5.23,4.03,-79,1
1577146091,2019-12-24 01:08,91.72,984.67,1002.75,150,5.22,3.99,-79,1
1577146151,2019-12-24 01:09,91.72,984.70,1002.77,150,5.23,4.00,-79,1
1577146211,2019-12-24 01:10,91.96,984.69,1002.76,150,5.23,4.03,-80,1
1577146271,2019-12-24 01:11,92.03,984.67,1002.74,150,5.22,4.03,-79,1
1577146331,2019-12-24 01:12,91.75,984.67,1002.74,150,5.23,4.00,-80,1
1577146391,2019-12-24 01:13,91.79,984.69,1002.77,150,5.22,4.00,-79,1
1577146451,2019-12-24 01:14,91.81,984.71,1002.78,150,5.24,4.02,-81,1
1577146511,2019-12-24 01:15,91.85,984.72,1002.80,150,5.24,4.03,-80,1
1577146571,2019-12-24 01:16,91.78,984.75,1002.82,150,5.24,4.02,-83,1
1577146632,2019-12-24 01:17,91.89,984.77,1002.85,150,5.24,4.03,-79,1
1577146692,2019-12-24 01:18,91.92,984.75,1002.83,150,5.23,4.03,-81,1
1577146752,2019-12-24 01:19,91.85,984.76,1002.84,150,5.25,4.04,-81,1
1577146812,2019-12-24 01:20,91.93,984.80,1002.87,150,5.23,4.03,-80,1
1577146872,2019-12-24 01:21,92.01,984.79,1002.87,150,5.24,4.05,-78,1
1577146932,2019-12-24 01:22,91.99,984.82,1002.90,150,5.23,4.04,-79,1
1577146992,2019-12-24 01:23,92.01,984.81,1002.88,150,5.25,4.06,-80,1
1577147052,2019-12-24 01:24,91.97,984.85,1002.92,150,5.26,4.06,-80,1
1577147112,2019-12-24 01:25,92.05,984.84,1002.91,150,5.25,4.07,-80,1
1577147172,2019-12-24 01:26,91.89,984.85,1002.92,150,5.26,4.05,-79,1
1577147232,2019-12-24 01:27,91.89,984.85,1002.92,150,5.25,4.04,-78,1
1577147292,2019-12-24 01:28,91.96,984.85,1002.93,150,5.25,4.05,-83,1
1577147352,2019-12-24 01:29,92.10,984.88,1002.95,150,5.25,4.08,-81,1
1577147412,2019-12-24 01:30,92.17,984.90,1002.98,150,5.26,4.10,-80,1
1577147472,2019-12-24 01:31,92.01,984.87,1002.95,150,5.26,4.07,-79,1
1577147532,2019-12-24 01:32,92.28,984.94,1003.01,150,5.24,4.09,-78,1
1577147592,2019-12-24 01:33,92.06,984.88,1002.95,150,5.22,4.04,-79,1
1577147652,2019-12-24 01:34,92.01,984.92,1002.99,150,5.23,4.04,-78,1
1577147712,2019-12-24 01:35,92.08,984.89,1002.97,150,5.25,4.07,-79,1
1577147772,2019-12-24 01:36,92.20,984.89,1002.97,150,5.26,4.10,-80,1
1577147832,2019-12-24 01:37,92.39,984.91,1002.99,150,5.25,4.12,-78,1
1577147892,2019-12-24 01:38,92.28,984.93,1003.00,150,5.26,4.11,-81,1
1577147953,2019-12-24 01:39,92.32,984.94,1003.01,150,5.27,4.13,-80,1
1577148013,2019-12-24 01:40,92.15,984.93,1003.00,150,5.26,4.09,-79,1
1577148073,2019-12-24 01:41,92.33,984.97,1003.04,150,5.25,4.11,-79,1
1577148133,2019-12-24 01:42,92.28,984.93,1003.00,150,5.27,4.12,-80,1
1577148193,2019-12-24 01:43,92.25,984.96,1003.03,150,5.27,4.12,-80,1
1577148253,2019-12-24 01:44,92.20,984.96,1003.03,150,5.28,4.12,-82,1
1577148313,2019-12-24 01:45,92.35,984.96,1003.04,150,5.27,4.13,-79,1
1577148373,2019-12-24 01:46,92.39,984.97,1003.05,150,5.27,4.14,-80,1
1577148433,2019-12-24 01:47,92.30,984.97,1003.04,150,5.28,4.14,-79,1
1577148493,2019-12-24 01:48,92.23,984.96,1003.03,150,5.27,4.12,-79,1
1577148553,2019-12-24 01:49,92.17,985.04,1003.11,150,5.27,4.11,-79,1
1577148613,2019-12-24 01:50,92.20,985.01,1003.09,150,5.28,4.12,-82,1
1577148673,2019-12-24 01:51,92.32,985.02,1003.09,150,5.27,4.13,-80,1
1577148733,2019-12-24 01:52,92.17,985.05,1003.12,150,5.27,4.11,-80,1
1577148793,2019-12-24 01:53,92.12,985.04,1003.11,150,5.28,4.11,-79,1
1577148853,2019-12-24 01:54,92.33,985.04,1003.11,150,5.28,4.14,-80,1
1577148913,2019-12-24 01:55,92.20,985.05,1003.12,150,5.28,4.12,-79,1
1577148973,2019-12-24 01:56,92.35,985.11,1003.18,150,5.27,4.13,-78,1
1577149033,2019-12-24 01:57,92.32,985.14,1003.21,150,5.27,4.13,-78,1
1577149157,2019-12-24 01:59,92.41,985.18,1003.25,150,5.29,4.16,-83,1
1577149217,2019-12-24 02:00,92.21,985.24,1003.31,150,5.27,4.11,-80,1
1577149278,2019-12-24 02:01,92.49,985.26,1003.33,150,5.29,4.17,-79,1
1577149338,2019-12-24 02:02,92.44,985.24,1003.31,150,5.27,4.15,-80,1
1577149398,2019-12-24 02:03,92.24,985.28,1003.35,150,5.27,4.12,-78,1
1577149461,2019-12-24 02:04,92.26,985.30,1003.37,150,5.30,4.15,-79,1
1577149521,2019-12-24 02:05,92.41,985.33,1003.40,150,5.30,4.17,-78,1
1577149582,2019-12-24 02:06,92.15,985.28,1003.35,150,5.29,4.12,-79,1
1577149708,2019-12-24 02:08,92.25,985.36,1003.43,150,5.32,4.17,-80,1
1577149768,2019-12-24 02:09,92.29,985.38,1003.45,150,5.33,4.18,-79,1
1577149828,2019-12-24 02:10,92.38,985.36,1003.43,150,5.32,4.19,-80,1
1577149888,2019-12-24 02:11,92.39,985.36,1003.43,150,5.34,4.21,-79,1
1577149948,2019-12-24 02:12,92.51,985.34,1003.41,150,5.34,4.23,-79,1
1577150008,2019-12-24 02:13,92.46,985.34,1003.41,150,5.35,4.23,-79,1
1577150068,2019-12-24 02:14,92.58,985.37,1003.44,150,5.34,4.24,-78,1
1577150128,2019-12-24 02:15,92.55,985.39,1003.46,150,5.33,4.22,-79,1
1577150189,2019-12-24 02:16,92.42,985.39,1003.46,150,5.34,4.21,-78,1
1577150249,2019-12-24 02:17,92.41,985.39,1003.46,150,5.33,4.20,-79,1
1577150309,2019-12-24 02:18,92.52,985.40,1003.48,150,5.35,4.24,-79,1
1577150369,2019-12-24 02:19,92.50,985.42,1003.49,150,5.35,4.24,-78,1
1577150429,2019-12-24 02:20,92.37,985.42,1003.49,150,5.36,4.23,-78,1
1577150489,2019-12-24 02:21,92.50,985.42,1003.49,150,5.35,4.24,-79,1
1577150549,2019-12-24 02:22,92.45,985.39,1003.46,150,5.34,4.22,-79,1
1577150609,2019-12-24 02:23,92.40,985.40,1003.47,150,5.35,4.22,-79,1
1577150669,2019-12-24 02:24,92.36,985.39,1003.46,150,5.35,4.21,-80,1
1577150729,2019-12-24 02:25,92.24,985.39,1003.46,150,5.35,4.20,-79,1
1577150789,2019-12-24 02:26,92.39,985.39,1003.47,150,5.35,4.22,-79,1
1577150849,2019-12-24 02:27,92.25,985.39,1003.46,150,5.35,4.20,-79,1
1577150909,2019-12-24 02:28,92.37,985.37,1003.44,150,5.36,4.23,-81,1
1577150969,2019-12-24 02:29,92.42,985.38,1003.45,150,5.35,4.22,-80,1
1577151029,2019-12-24 02:30,92.41,985.35,1003.42,150,5.34,4.21,-80,1
1577151089,2019-12-24 02:31,92.34,985.35,1003.42,150,5.34,4.20,-81,1
1577151149,2019-12-24 02:32,92.38,985.35,1003.42,150,5.33,4.20,-82,1
1577151209,2019-12-24 02:33,92.40,985.34,1003.41,150,5.34,4.21,-80,1
1577151269,2019-12-24 02:34,92.50,985.33,1003.40,150,5.34,4.23,-80,1
1577151329,2019-12-24 02:35,92.26,985.36,1003.43,150,5.35,4.20,-79,1
1577151389,2019-12-24 02:36,92.45,985.35,1003.42,150,5.35,4.23,-78,1
1577151449,2019-12-24 02:37,92.43,985.36,1003.44,150,5.34,4.22,-79,1
1577151509,2019-12-24 02:38,92.48,985.38,1003.45,150,5.33,4.21,-80,1
1577151569,2019-12-24 02:39,92.48,985.37,1003.44,150,5.34,4.22,-80,1
1577151629,2019-12-24 02:40,92.62,985.37,1003.44,150,5.34,4.24,-80,1
1577151690,2019-12-24 02:41,92.52,985.42,1003.49,150,5.34,4.23,-81,1
1577151750,2019-12-24 02:42,92.63,985.45,1003.52,150,5.33,4.24,-80,1
1577151810,2019-12-24 02:43,92.51,985.45,1003.52,150,5.33,4.22,-80,1
1577151870,2019-12-24 02:44,92.43,985.48,1003.55,150,5.34,4.22,-81,1
1577151930,2019-12-24 02:45,92.42,985.48,1003.55,150,5.32,4.19,-80,1
1577151990,2019-12-24 02:46,92.55,985.48,1003.55,150,5.32,4.21,-80,1
1577152050,2019-12-24 02:47,92.53,985.53,1003.60,150,5.31,4.20,-80,1
1577152110,2019-12-24 02:48,92.47,985.57,1003.64,150,5.31,4.19,-78,1
1577152170,2019-12-24 02:49,92.54,985.52,1003.59,150,5.32,4.21,-78,1
1577152230,2019-12-24 02:50,92.74,985.53,1003.61,150,5.33,4.25,-79,1
1577152290,2019-12-24 02:51,92.69,985.51,1003.58,150,5.33,4.25,-79,1
1577152350,2019-12-24 02:52,92.58,985.54,1003.61,150,5.34,4.24,-81,1
1577152410,2019-12-24 02:53,92.68,985.54,1003.62,150,5.34,4.25,-79,1
1577152470,2019-12-24 02:54,92.79,985.53,1003.60,150,5.33,4.26,-79,1
1577152530,2019-12-24 02:55,92.78,985.55,1003.63,150,5.32,4.25,-79,1
1577152590,2019-12-24 02:56,92.64,985.53,1003.60,150,5.33,4.24,-80,1
1577152650,2019-12-24 02:57,92.66,985.54,1003.62,150,5.33,4.24,-80,1
1577152710,2019-12-24 02:58,92.57,985.56,1003.63,150,5.34,4.24,-82,1
1577152770,2019-12-24 02:59,92.54,985.55,1003.62,150,5.34,4.23,-80,1
1577152830,2019-12-24 03:00,92.56,985.54,1003.61,150,5.34,4.24,-81,1
1577152890,2019-12-24 03:01,92.70,985.58,1003.65,150,5.34,4.26,-80,1
1577152950,2019-12-24 03:02,92.54,985.53,1003.60,150,5.35,4.24,-82,1
1577153010,2019-12-24 03:03,92.66,985.56,1003.63,150,5.34,4.25,-79,1
1577153070,2019-12-24 03:04,92.62,985.56,1003.63,150,5.32,4.23,-79,1
1577153131,2019-12-24 03:05,92.63,985.56,1003.63,150,5.34,4.25,-82,1
1577153191,2019-12-24 03:06,92.63,985.54,1003.62,150,5.32,4.23,-78,1
1577153251,2019-12-24 03:07,92.75,985.52,1003.59,150,5.35,4.27,-81,1
1577153311,2019-12-24 03:08,92.71,985.55,1003.63,150,5.32,4.24,-80,1
1577153371,2019-12-24 03:09,92.75,985.54,1003.61,150,5.33,4.26,-79,1
1577153431,2019-12-24 03:10,92.71,985.59,1003.66,150,5.33,4.25,-79,1
1577153491,2019-12-24 03:11,92.75,985.56,1003.63,150,5.32,4.25,-85,1
1577153551,2019-12-24 03:12,92.79,985.55,1003.63,150,5.32,4.25,-81,1
1577153611,2019-12-24 03:13,92.77,985.57,1003.64,150,5.32,4.25,-81,1
1577153671,2019-12-24 03:14,92.81,985.59,1003.66,150,5.32,4.25,-80,1
1577153731,2019-12-24 03:15,92.68,985.58,1003.66,150,5.33,4.24,-80,1
1577153791,2019-12-24 03:16,92.81,985.61,1003.68,150,5.31,4.24,-78,1
1577153851,2019-12-24 03:17,92.63,985.59,1003.66,150,5.33,4.24,-80,1
1577153911,2019-12-24 03:18,92.64,985.58,1003.65,150,5.33,4.24,-79,1
1577153971,2019-12-24 03:19,92.56,985.60,1003.67,150,5.33,4.23,-80,1
1577154031,2019-12-24 03:20,93.03,985.60,1003.67,150,5.32,4.29,-80,1
1577154091,2019-12-24 03:21,92.59,985.59,1003.66,150,5.32,4.22,-80,1
1577154151,2019-12-24 03:22,92.67,985.62,1003.69,150,5.32,4.23,-79,1
1577154211,2019-12-24 03:23,92.72,985.60,1003.68,150,5.31,4.23,-81,1
1577154271,2019-12-24 03:24,92.75,985.59,1003.67,150,5.31,4.23,-81,1
1577154331,2019-12-24 03:25,92.66,985.61,1003.68,150,5.33,4.24,-81,1
1577154391,2019-12-24 03:26,92.72,985.61,1003.68,150,5.29,4.21,-81,1
1577154451,2019-12-24 03:27,92.67,985.66,1003.73,150,5.29,4.20,-80,1
1577154512,2019-12-24 03:28,92.76,985.61,1003.68,150,5.30,4.23,-79,1
1577154572,2019-12-24 03:29,92.76,985.60,1003.67,150,5.30,4.23,-80,1
1577154632,2019-12-24 03:30,92.81,985.61,1003.68,150,5.31,4.24,-80,1
1577154692,2019-12-24 03:31,92.93,985.62,1003.69,150,5.30,4.25,-79,1
1577154752,2019-12-24 03:32,92.85,985.61,1003.68,150,5.31,4.25,-80,1
1577154812,2019-12-24 03:33,92.88,985.62,1003.69,150,5.33,4.27,-80,1
1577154872,2019-12-24 03:34,92.95,985.61,1003.68,150,5.31,4.27,-79,1
1577154932,2019-12-24 03:35,92.93,985.64,1003.72,150,5.32,4.27,-80,1
1577154992,2019-12-24 03:36,92.92,985.63,1003.71,150,5.30,4.25,-81,1
1577155052,2019-12-24 03:37,93.31,985.64,1003.71,150,5.32,4.33,-80,1
1577155112,2019-12-24 03:38,92.83,985.62,1003.69,150,5.34,4.28,-79,1
1577155172,2019-12-24 03:39,92.86,985.67,1003.74,150,5.32,4.26,-80,1
1577155232,2019-12-24 03:40,92.77,985.66,1003.73,150,5.32,4.25,-81,1
1577155292,2019-12-24 03:41,92.77,985.66,1003.74,150,5.32,4.25,-80,1
1577155352,2019-12-24 03:42,92.81,985.68,1003.75,150,5.32,4.25,-82,1
1577155412,2019-12-24 03:43,92.86,985.70,1003.77,150,5.32,4.26,-81,1
1577155472,2019-12-24 03:44,92.85,985.71,1003.78,150,5.33,4.27,-80,1
1577155532,2019-12-24 03:45,92.81,985.71,1003.78,150,5.32,4.25,-80,1
1577155592,2019-12-24 03:46,92.74,985.72,1003.80,150,5.33,4.25,-80,1
1577155652,2019-12-24 03:47,92.72,985.69,1003.77,150,5.34,4.26,-83,1
1577155712,2019-12-24 03:48,92.77,985.68,1003.76,150,5.33,4.26,-80,1
1577155772,2019-12-24 03:49,92.71,985.75,1003.82,150,5.31,4.23,-81,1
1577155832,2019-12-24 03:50,92.67,985.70,1003.78,150,5.32,4.23,-82,1
1577155892,2019-12-24 03:51,92.78,985.71,1003.78,150,5.31,4.24,-80,1
1577155952,2019-12-24 03:52,92.62,985.70,1003.77,150,5.32,4.22,-80,1
1577156012,2019-12-24 03:53,92.80,985.74,1003.81,150,5.32,4.25,-80,1
1577156072,2019-12-24 03:54,92.72,985.75,1003.82,150,5.32,4.24,-79,1
1577156133,2019-12-24 03:55,92.73,985.75,1003.82,150,5.31,4.23,-81,1
1577156193,2019-12-24 03:56,92.77,985.78,1003.85,150,5.31,4.24,-80,1
1577156253,2019-12-24 03:57,92.63,985.81,1003.88,150,5.30,4.21,-80,1
1577156313,2019-12-24 03:58,92.53,985.80,1003.87,150,5.31,4.20,-80,1
1577156373,2019-12-24 03:59,92.59,985.81,1003.88,150,5.31,4.21,-79,1
1577156433,2019-12-24 04:00,92.70,985.77,1003.85,150,5.30,4.22,-80,1
1577156493,2019-12-24 04:01,92.61,985.78,1003.86,150,5.32,4.22,-81,1
1577156553,2019-12-24 04:02,92.75,985.84,1003.92,150,5.31,4.23,-80,1
1577156613,2019-12-24 04:03,92.50,985.80,1003.87,150,5.34,4.23,-79,1
1577156673,2019-12-24 04:04,92.53,985.82,1003.90,150,5.34,4.23,-81,1
1577156733,2019-12-24 04:05,92.71,985.82,1003.89,150,5.32,4.24,-80,1
1577156793,2019-12-24 04:06,92.86,985.86,1003.93,150,5.32,4.26,-81,1
1577156853,2019-12-24 04:07,92.64,985.85,1003.92,150,5.33,4.24,-81,1
1577156913,2019-12-24 04:08,92.74,985.84,1003.91,150,5.33,4.25,-83,1
1577156973,2019-12-24 04:09,92.74,985.86,1003.94,150,5.33,4.25,-82,1
1577157033,2019-12-24 04:10,92.59,985.84,1003.92,150,5.32,4.22,-81,1
1577157093,2019-12-24 04:11,92.59,985.88,1003.95,150,5.32,4.22,-80,1
1577157153,2019-12-24 04:12,92.74,985.90,1003.97,150,5.33,4.25,-83,1
1577157213,2019-12-24 04:13,92.68,985.88,1003.95,150,5.31,4.22,-82,1
1577157273,2019-12-24 04:14,92.67,985.91,1003.99,150,5.32,4.23,-82,1
1577157333,2019-12-24 04:15,92.56,985.89,1003.96,150,5.33,4.23,-80,1
1577157393,2019-12-24 04:16,92.82,985.94,1004.01,150,5.30,4.24,-81,1
1577157453,2019-12-24 04:17,92.73,985.94,1004.01,150,5.32,4.24,-81,1
1577157513,2019-12-24 04:18,92.76,985.98,1004.06,150,5.33,4.26,-82,1
1577157574,2019-12-24 04:19,92.83,985.94,1004.02,150,5.32,4.26,-82,1
1577157634,2019-12-24 04:20,93.03,985.96,1004.03,150,5.32,4.29,-80,1
1577157694,2019-12-24 04:21,92.87,985.97,1004.05,150,5.33,4.27,-81,1
1577157754,2019-12-24 04:22,92.87,985.98,1004.05,150,5.33,4.27,-79,1
1577157814,2019-12-24 04:23,92.89,985.99,1004.07,150,5.32,4.27,-80,1
1577157874,2019-12-24 04:24,92.77,985.96,1004.03,150,5.30,4.23,-81,1
1577157934,2019-12-24 04:25,92.76,985.95,1004.02,150,5.33,4.26,-81,1
1577157994,2019-12-24 04:26,92.63,985.77,1003.85,150,5.34,4.25,-80,1
1577158054,2019-12-24 04:27,92.73,985.97,1004.04,150,5.34,4.26,-81,1
1577158114,2019-12-24 04:28,92.74,985.97,1004.04,150,5.34,4.26,-83,1
1577158174,2019-12-24 04:29,92.72,985.98,1004.05,150,5.31,4.23,-81,1
1577158234,2019-12-24 04:30,92.63,985.97,1004.04,150,5.31,4.22,-82,1
1577158294,2019-12-24 04:31,92.59,985.96,1004.03,150,5.32,4.22,-79,1
1577158354,2019-12-24 04:32,92.77,985.97,1004.04,150,5.32,4.25,-82,1
1577158414,2019-12-24 04:33,92.76,985.95,1004.03,150,5.33,4.26,-80,1
1577158474,2019-12-24 04:34,92.67,985.95,1004.02,150,5.29,4.20,-79,1
1577158534,2019-12-24 04:35,92.58,985.96,1004.03,150,5.33,4.23,-80,1
1577158594,2019-12-24 04:36,92.61,986.00,1004.08,150,5.27,4.17,-80,1
1577158654,2019-12-24 04:37,92.47,985.96,1004.03,150,5.31,4.19,-81,1
1577158714,2019-12-24 04:38,92.47,985.95,1004.02,150,5.31,4.19,-81,1
1577158774,2019-12-24 04:39,92.56,985.97,1004.04,150,5.13,4.03,-81,1
1577158834,2019-12-24 04:40,92.60,986.00,1004.07,150,5.27,4.17,-81,1
1577158894,2019-12-24 04:41,92.58,986.00,1004.08,150,5.30,4.20,-82,1
1577158954,2019-12-24 04:42,92.59,986.00,1004.07,150,5.32,4.22,-81,1
1577159015,2019-12-24 04:43,92.43,986.02,1004.09,150,5.31,4.19,-81,1
1577159075,2019-12-24 04:44,92.50,986.04,1004.11,150,5.30,4.19,-81,1
1577159135,2019-12-24 04:45,92.53,986.04,1004.11,150,5.32,4.21,-80,1
1577159195,2019-12-24 04:46,92.59,986.07,1004.14,150,5.28,4.18,-81,1
1577159255,2019-12-24 04:47,92.55,986.08,1004.15,150,5.29,4.18,-80,1
1577159315,2019-12-24 04:48,92.60,986.09,1004.16,150,5.31,4.21,-81,1
1577159375,2019-12-24 04:49,92.59,986.09,1004.17,150,5.31,4.21,-84,1
1577159435,2019-12-24 04:50,92.76,986.12,1004.19,150,5.25,4.18,-82,1
1577159495,2019-12-24 04:51,92.73,986.14,1004.21,150,5.28,4.20,-80,1
1577159555,2019-12-24 04:52,92.75,986.13,1004.20,150,5.30,4.22,-82,1
1577159615,2019-12-24 04:53,92.82,986.13,1004.21,150,5.29,4.23,-79,1
1577159675,2019-12-24 04:54,92.75,986.15,1004.23,150,5.29,4.22,-82,1
1577159735,2019-12-24 04:55,92.60,985.91,1003.98,150,5.27,4.17,-80,1
1577159795,2019-12-24 04:56,92.59,986.16,1004.23,150,5.26,4.16,-81,1
1577159855,2019-12-24 04:57,92.69,986.17,1004.24,150,5.29,4.21,-81,1
1577159915,2019-12-24 04:58,92.73,986.16,1004.23,150,5.29,4.21,-79,1
1577159975,2019-12-24 04:59,92.80,986.19,1004.26,150,5.28,4.21,-80,1
1577160035,2019-12-24 05:00,92.79,985.96,1004.03,150,5.28,4.21,-81,1
1577160095,2019-12-24 05:01,92.73,986.22,1004.29,150,5.28,4.20,-81,1
1577160155,2019-12-24 05:02,92.72,986.23,1004.30,150,5.28,4.20,-80,1
1577160215,2019-12-24 05:03,92.83,986.19,1004.26,150,5.28,4.22,-82,1
1577160278,2019-12-24 05:04,92.75,986.20,1004.27,150,5.29,4.22,-82,1
1577160338,2019-12-24 05:05,92.73,986.20,1004.28,150,5.28,4.20,-82,1
1577160398,2019-12-24 05:06,92.84,986.21,1004.29,150,5.27,4.21,-79,1
1577160458,2019-12-24 05:07,92.82,986.21,1004.28,150,5.28,4.22,-81,1
1577160518,2019-12-24 05:08,92.73,986.23,1004.30,150,5.28,4.20,-81,1
1577160578,2019-12-24 05:09,92.98,986.19,1004.26,150,5.28,4.24,-80,1
1577160638,2019-12-24 05:10,92.79,986.23,1004.30,150,5.28,4.21,-85,1
1577160698,2019-12-24 05:11,92.59,986.19,1004.27,150,5.28,4.18,-80,1
1577160758,2019-12-24 05:12,92.71,986.20,1004.27,150,5.28,4.20,-81,1
1577160818,2019-12-24 05:13,92.89,986.22,1004.29,150,5.27,4.22,-83,1
1577160879,2019-12-24 05:14,92.71,986.19,1004.26,150,5.27,4.19,-80,1
1577160939,2019-12-24 05:15,92.69,986.18,1004.25,150,5.27,4.19,-81,1
1577160999,2019-12-24 05:16,92.78,986.17,1004.25,150,5.26,4.19,-82,1
1577161059,2019-12-24 05:17,92.76,986.16,1004.23,150,5.27,4.20,-85,1
1577161119,2019-12-24 05:18,92.89,986.15,1004.23,150,5.27,4.22,-83,1
1577161179,2019-12-24 05:19,92.79,986.19,1004.27,150,5.29,4.22,-83,1
1577161239,2019-12-24 05:20,92.79,986.20,1004.27,150,5.28,4.21,-81,1
1577161299,2019-12-24 05:21,92.96,986.20,1004.27,150,5.27,4.23,-81,1
1577161359,2019-12-24 05:22,92.90,986.20,1004.27,150,5.29,4.24,-83,1
1577161419,2019-12-24 05:23,93.08,986.21,1004.28,150,5.28,4.26,-84,1
1577161479,2019-12-24 05:24,92.92,986.19,1004.26,150,5.28,4.23,-82,1
1577161539,2019-12-24 05:25,92.61,986.21,1004.28,150,5.30,4.20,-83,1
1577161599,2019-12-24 05:26,92.73,986.23,1004.30,150,5.31,4.23,-80,1
1577161659,2019-12-24 05:27,92.86,986.22,1004.29,150,5.31,4.25,-82,1
1577161719,2019-12-24 05:28,92.99,986.23,1004.30,150,5.31,4.27,-83,1
1577161779,2019-12-24 05:29,92.95,986.25,1004.32,150,5.31,4.27,-83,1
1577161839,2019-12-24 05:30,93.01,986.24,1004.31,150,5.31,4.27,-84,1
1577161899,2019-12-24 05:31,93.05,986.29,1004.36,150,5.32,4.29,-82,1
1577161959,2019-12-24 05:32,93.07,986.27,1004.34,150,5.31,4.28,-83,1
1577162019,2019-12-24 05:33,93.08,986.30,1004.37,150,5.32,4.30,-84,1
1577162079,2019-12-24 05:34,93.36,986.31,1004.39,150,5.33,4.35,-84,1
1577162140,2019-12-24 05:35,93.09,986.33,1004.40,150,5.33,4.31,-84,1
1577162200,2019-12-24 05:36,92.93,986.38,1004.46,150,5.34,4.29,-83,1
1577162260,2019-12-24 05:37,92.95,986.41,1004.48,150,5.34,4.30,-81,1
1577162320,2019-12-24 05:38,93.03,986.41,1004.48,150,5.33,4.30,-82,1
1577162380,2019-12-24 05:39,93.14,986.44,1004.52,150,5.34,4.32,-83,1
1577162440,2019-12-24 05:40,93.13,986.45,1004.52,150,5.35,4.33,-84,1
1577162500,2019-12-24 05:41,93.11,986.42,1004.49,150,5.33,4.31,-84,1
1577162560,2019-12-24 05:42,93.20,986.45,1004.52,150,5.35,4.34,-84,1
1577162620,2019-12-24 05:43,93.19,986.45,1004.52,150,5.35,4.34,-80,1
1577162680,2019-12-24 05:44,93.10,986.49,1004.57,150,5.36,4.34,-82,1
1577162740,2019-12-24 05:45,93.05,986.46,1004.53,150,5.36,4.33,-82,1
1577162800,2019-12-24 05:46,92.99,986.46,1004.53,150,5.37,4.33,-81,1
1577162860,2019-12-24 05:47,92.90,986.45,1004.52,150,5.37,4.32,-83,1
1577162920,2019-12-24 05:48,92.79,986.47,1004.54,150,5.37,4.30,-81,1
1577162980,2019-12-24 05:49,92.75,986.46,1004.53,150,5.38,4.30,-81,1
1577163040,2019-12-24 05:50,92.88,986.45,1004.52,150,5.37,4.31,-81,1
1577163100,2019-12-24 05:51,92.70,986.45,1004.52,150,5.34,4.26,-84,1
1577163160,2019-12-24 05:52,92.71,986.45,1004.52,150,5.38,4.30,-81,1
1577163220,2019-12-24 05:53,92.73,986.42,1004.49,150,5.39,4.31,-78,1
1577163280,2019-12-24 05:54,92.69,986.42,1004.49,150,5.38,4.29,-84,1
1577163340,2019-12-24 05:55,92.80,986.44,1004.52,150,5.38,4.31,-81,1
1577163400,2019-12-24 05:56,92.64,986.43,1004.50,150,5.38,4.29,-82,1
1577163460,2019-12-24 05:57,92.80,986.41,1004.48,150,5.37,4.30,-81,1
1577163520,2019-12-24 05:58,92.94,986.43,1004.51,150,5.36,4.31,-83,1
1577163581,2019-12-24 05:59,92.83,986.41,1004.48,150,5.36,4.30,-81,1
1577163641,2019-12-24 06:00,92.78,986.44,1004.51,150,5.37,4.30,-82,1
1577163701,2019-12-24 06:01,92.83,986.44,1004.51,150,5.36,4.30,-82,1
1577163761,2019-12-24 06:02,92.70,986.45,1004.52,150,5.35,4.27,-80,1
1577163821,2019-12-24 06:03,92.85,986.46,1004.53,150,5.35,4.29,-82,1
1577163881,2019-12-24 06:04,92.82,986.48,1004.55,150,5.35,4.29,-82,1
1577163941,2019-12-24 06:05,92.79,986.50,1004.58,150,5.37,4.30,-81,1
1577164001,2019-12-24 06:06,92.93,986.49,1004.57,150,5.36,4.31,-81,1
1577164061,2019-12-24 06:07,92.90,986.47,1004.54,150,5.36,4.31,-81,1
1577164121,2019-12-24 06:08,92.86,986.50,1004.57,150,5.37,4.31,-81,1
1577164181,2019-12-24 06:09,92.73,986.51,1004.58,150,5.37,4.29,-82,1
1577164241,2019-12-24 06:10,92.79,986.47,1004.55,150,5.37,4.30,-83,1
1577164301,2019-12-24 06:11,92.82,986.48,1004.55,150,5.38,4.31,-79,1
1577164361,2019-12-24 06:12,92.79,986.50,1004.57,150,5.38,4.31,-81,1
1577164421,2019-12-24 06:13,92.67,986.49,1004.57,150,5.39,4.30,-79,1
1577164481,2019-12-24 06:14,92.63,986.49,1004.56,150,5.40,4.31,-81,1
1577164541,2019-12-24 06:15,92.53,986.49,1004.56,150,5.39,4.28,-80,1
1577164601,2019-12-24 06:16,92.68,986.49,1004.57,150,5.38,4.29,-79,1
1577164661,2019-12-24 06:17,92.73,986.53,1004.61,150,5.37,4.29,-80,1
1577164721,2019-12-24 06:18,92.64,986.49,1004.56,150,5.39,4.30,-81,1
1577164781,2019-12-24 06:19,92.66,986.51,1004.59,150,5.38,4.29,-81,1
1577164841,2019-12-24 06:20,92.80,986.51,1004.58,150,5.38,4.31,-82,1
1577164901,2019-12-24 06:21,92.65,986.53,1004.60,150,5.38,4.29,-80,1
1577164962,2019-12-24 06:22,92.68,986.52,1004.59,150,5.39,4.30,-83,1
1577165022,2019-12-24 06:23,92.67,986.54,1004.61,150,5.39,4.30,-80,1
1577165082,2019-12-24 06:24,92.85,986.52,1004.60,150,5.39,4.33,-81,1
1577165142,2019-12-24 06:25,92.73,986.53,1004.60,150,5.38,4.30,-81,1
1577165202,2019-12-24 06:26,92.73,986.50,1004.57,150,5.39,4.31,-81,1
1577165262,2019-12-24 06:27,92.62,986.52,1004.59,150,5.38,4.29,-81,1
1577165322,2019-12-24 06:28,92.77,986.56,1004.63,150,5.38,4.31,-81,1
1577165382,2019-12-24 06:29,92.57,986.57,1004.64,150,5.40,4.30,-80,1
1577165442,2019-12-24 06:30,92.69,986.57,1004.64,150,5.37,4.28,-80,1
1577165502,2019-12-24 06:31,92.86,986.59,1004.67,150,5.37,4.31,-81,1
1577165562,2019-12-24 06:32,92.70,986.58,1004.65,150,5.37,4.29,-80,1
1577165622,2019-12-24 06:33,92.57,986.59,1004.67,150,5.39,4.29,-81,1
1577165682,2019-12-24 06:34,92.58,986.64,1004.71,150,5.38,4.28,-79,1
1577165742,2019-12-24 06:35,92.49,986.62,1004.69,150,5.39,4.27,-81,1
1577165802,2019-12-24 06:36,92.42,986.65,1004.72,150,5.38,4.25,-81,1
1577165862,2019-12-24 06:37,92.58,986.68,1004.75,150,5.39,4.29,-81,1
1577165922,2019-12-24 06:38,92.64,986.65,1004.72,150,5.39,4.30,-79,1
1577165982,2019-12-24 06:39,92.62,986.73,1004.80,150,5.40,4.30,-82,1
1577166042,2019-12-24 06:40,92.60,986.70,1004.77,150,5.39,4.29,-81,1
1577166102,2019-12-24 06:41,92.66,986.75,1004.82,150,5.38,4.29,-79,1
1577166162,2019-12-24 06:42,92.66,986.74,1004.82,150,5.39,4.30,-79,1
1577166222,2019-12-24 06:43,92.74,986.72,1004.80,150,5.38,4.30,-81,1
1577166282,2019-12-24 06:44,92.75,986.73,1004.80,150,5.38,4.30,-80,1
1577166342,2019-12-24 06:45,92.83,986.77,1004.84,150,5.39,4.33,-80,1
1577166402,2019-12-24 06:46,92.57,986.73,1004.80,150,5.37,4.27,-79,1
1577166463,2019-12-24 06:47,92.69,986.75,1004.82,150,5.38,4.30,-80,1
1577166523,2019-12-24 06:48,92.85,986.74,1004.81,150,5.40,4.34,-79,1
1577166583,2019-12-24 06:49,92.76,986.74,1004.82,150,5.40,4.33,-80,1
1577166643,2019-12-24 06:50,92.70,986.76,1004.83,150,5.41,4.33,-81,1
1577166703,2019-12-24 06:51,92.56,986.73,1004.80,150,5.41,4.30,-81,1
1577166763,2019-12-24 06:52,92.78,986.76,1004.83,150,5.40,4.33,-80,1
1577166823,2019-12-24 06:53,92.80,986.77,1004.84,150,5.41,4.34,-79,1
1577166883,2019-12-24 06:54,92.78,986.81,1004.88,150,5.41,4.34,-80,1
1577166943,2019-12-24 06:55,92.64,986.84,1004.91,150,5.42,4.33,-79,1
1577167003,2019-12-24 06:56,92.49,986.85,1004.92,150,5.42,4.30,-81,1
1577167063,2019-12-24 06:57,92.68,986.84,1004.92,150,5.42,4.33,-82,1
1577167123,2019-12-24 06:58,92.54,986.87,1004.94,150,5.41,4.30,-81,1
1577167183,2019-12-24 06:59,92.58,986.91,1004.98,150,5.39,4.29,-80,1
1577167243,2019-12-24 07:00,92.65,986.93,1005.00,150,5.42,4.33,-81,1
1577167303,2019-12-24 07:01,92.69,986.94,1005.01,150,5.42,4.33,-82,1
1577167363,2019-12-24 07:02,92.60,986.97,1005.04,150,5.41,4.31,-81,1
1577167423,2019-12-24 07:03,92.69,986.96,1005.03,150,5.42,4.33,-81,1
1577167483,2019-12-24 07:04,92.68,987.00,1005.07,150,5.43,4.34,-82,1
1577167543,2019-12-24 07:05,92.72,987.00,1005.07,150,5.41,4.33,-81,1
1577167603,2019-12-24 07:06,92.72,986.99,1005.07,150,5.43,4.35,-82,1
1577167663,2019-12-24 07:07,92.83,987.03,1005.11,150,5.42,4.36,-81,1
1577167723,2019-12-24 07:08,92.77,987.03,1005.11,150,5.43,4.36,-80,1
1577167783,2019-12-24 07:09,92.77,987.03,1005.10,150,5.44,4.37,-81,1
1577167843,2019-12-24 07:10,92.65,987.02,1005.10,150,5.43,4.34,-80,1
1577167904,2019-12-24 07:11,92.67,987.05,1005.13,150,5.45,4.36,-81,1
1577167964,2019-12-24 07:12,92.70,987.04,1005.11,150,5.45,4.37,-82,1
1577168024,2019-12-24 07:13,92.71,987.09,1005.17,150,5.45,4.37,-80,1
1577168084,2019-12-24 07:14,92.60,987.13,1005.20,150,5.45,4.35,-82,1
1577168144,2019-12-24 07:15,92.62,987.14,1005.21,150,5.45,4.35,-81,1
1577168204,2019-12-24 07:16,92.66,987.15,1005.22,150,5.46,4.37,-81,1
1577168264,2019-12-24 07:17,92.77,987.19,1005.26,150,5.46,4.39,-82,1
1577168324,2019-12-24 07:18,92.68,987.20,1005.28,150,5.47,4.38,-79,1
1577168384,2019-12-24 07:19,92.75,987.17,1005.25,150,5.48,4.40,-82,1
1577168444,2019-12-24 07:20,92.72,987.22,1005.30,150,5.48,4.40,-81,1
1577168504,2019-12-24 07:21,92.60,987.22,1005.29,150,5.48,4.38,-81,1
1577168564,2019-12-24 07:22,92.52,987.23,1005.30,150,5.49,4.38,-81,1
1577168624,2019-12-24 07:23,92.60,987.23,1005.30,150,5.50,4.40,-82,1
1577168684,2019-12-24 07:24,92.56,987.23,1005.31,150,5.49,4.38,-82,1
1577168744,2019-12-24 07:25,92.53,987.21,1005.28,150,5.49,4.38,-80,1
1577168804,2019-12-24 07:26,92.44,987.21,1005.28,150,5.48,4.36,-80,1
1577168864,2019-12-24 07:27,92.54,987.19,1005.26,150,5.48,4.37,-83,1
1577168924,2019-12-24 07:28,92.40,987.19,1005.26,150,5.50,4.37,-81,1
1577168984,2019-12-24 07:29,92.42,987.16,1005.23,150,5.50,4.37,-81,1
1577169044,2019-12-24 07:30,92.42,987.14,1005.21,150,5.51,4.38,-81,1
1577169104,2019-12-24 07:31,92.49,987.16,1005.23,150,5.50,4.38,-80,1
1577169165,2019-12-24 07:32,92.56,987.15,1005.22,150,5.24,4.14,-81,1
1577169225,2019-12-24 07:33,92.40,987.12,1005.19,150,5.42,4.29,-82,1
1577169285,2019-12-24 07:34,92.41,987.17,1005.24,150,5.47,4.34,-82,1
1577169345,2019-12-24 07:35,92.40,987.15,1005.23,150,5.49,4.36,-80,1
1577169405,2019-12-24 07:36,92.39,987.20,1005.27,150,5.48,4.35,-81,1
1577169465,2019-12-24 07:37,92.47,987.20,1005.27,150,5.49,4.37,-81,1
1577169525,2019-12-24 07:38,92.54,987.22,1005.29,150,5.50,4.39,-80,1
1577169585,2019-12-24 07:39,92.40,987.26,1005.34,150,5.49,4.36,-81,1
1577169645,2019-12-24 07:40,92.44,987.31,1005.38,150,5.50,4.38,-81,1
1577169705,2019-12-24 07:41,92.53,987.30,1005.37,150,5.50,4.39,-81,1
1577169765,2019-12-24 07:42,92.56,987.29,1005.36,150,5.50,4.39,-81,1
1577169825,2019-12-24 07:43,92.48,987.33,1005.40,150,5.51,4.39,-81,1
1577169885,2019-12-24 07:44,92.60,987.33,1005.41,150,5.49,4.39,-82,1
1577169945,2019-12-24 07:45,92.56,987.34,1005.41,150,5.51,4.40,-82,1
1577170005,2019-12-24 07:46,92.49,987.34,1005.41,150,5.51,4.39,-80,1
1577170065,2019-12-24 07:47,92.46,987.32,1005.40,150,5.52,4.40,-80,1
1577170125,2019-12-24 07:48,92.40,987.37,1005.45,150,5.52,4.39,-80,1
1577170185,2019-12-24 07:49,92.45,987.35,1005.43,150,5.51,4.39,-80,1
1577170245,2019-12-24 07:50,92.42,987.36,1005.43,150,5.50,4.37,-81,1
1577170305,2019-12-24 07:51,92.47,987.36,1005.44,150,5.50,4.38,-81,1
1577170365,2019-12-24 07:52,92.41,987.36,1005.43,150,5.52,4.39,-82,1
1577170425,2019-12-24 07:53,92.47,986.98,1005.05,150,5.51,4.39,-83,1
1577170486,2019-12-24 07:54,92.44,987.30,1005.37,150,5.51,4.39,-82,1
1577170546,2019-12-24 07:55,92.53,987.36,1005.44,150,5.50,4.39,-81,1
1577170606,2019-12-24 07:56,92.37,987.40,1005.48,150,5.52,4.39,-79,1
1577170666,2019-12-24 07:57,92.40,987.39,1005.46,150,5.52,4.39,-80,1
1577170726,2019-12-24 07:58,92.47,987.43,1005.50,150,5.52,4.40,-82,1
1577170786,2019-12-24 07:59,92.46,987.33,1005.41,150,5.54,4.42,-84,1
1577170846,2019-12-24 08:00,92.59,987.42,1005.49,150,5.52,4.42,-82,1
1577170906,2019-12-24 08:01,92.61,987.44,1005.51,150,5.51,4.41,-81,1
1577170966,2019-12-24 08:02,92.52,987.43,1005.50,150,5.53,4.42,-82,1
1577171026,2019-12-24 08:03,92.47,987.47,1005.55,150,5.53,4.41,-83,1
1577171086,2019-12-24 08:04,92.69,987.50,1005.57,150,5.50,4.41,-80,1
1577171146,2019-12-24 08:05,92.60,987.52,1005.59,150,5.52,4.42,-81,1
1577171206,2019-12-24 08:06,92.51,987.53,1005.60,150,5.53,4.42,-82,1
1577171266,2019-12-24 08:07,92.43,987.06,1005.13,150,5.51,4.38,-82,1
1577171326,2019-12-24 08:08,92.32,987.55,1005.62,150,5.53,4.39,-82,1
1577171386,2019-12-24 08:09,92.47,987.49,1005.57,150,5.53,4.41,-81,1
1577171446,2019-12-24 08:10,92.46,987.55,1005.62,150,5.53,4.41,-82,1
1577171506,2019-12-24 08:11,92.48,987.54,1005.61,150,5.54,4.42,-82,1
1577171566,2019-12-24 08:12,92.52,987.55,1005.63,150,5.54,4.43,-82,1
1577171626,2019-12-24 08:13,92.52,987.59,1005.67,150,5.52,4.41,-80,1
1577171686,2019-12-24 08:14,92.46,987.59,1005.66,150,5.54,4.42,-82,1
1577171746,2019-12-24 08:15,92.68,987.60,1005.67,150,5.55,4.46,-81,1
1577171806,2019-12-24 08:16,92.67,987.58,1005.65,150,5.55,4.46,-82,1
1577171867,2019-12-24 08:17,92.61,987.60,1005.68,150,5.52,4.42,-80,1
1577171990,2019-12-24 08:19,92.58,987.61,1005.68,150,5.56,4.46,-82,1
1577172050,2019-12-24 08:20,92.58,987.60,1005.67,150,5.56,4.46,-82,1
1577172110,2019-12-24 08:21,92.52,987.62,1005.69,150,5.56,4.45,-82,1
1577172170,2019-12-24 08:22,92.48,987.63,1005.70,150,5.56,4.44,-81,1
1577172230,2019-12-24 08:23,92.47,987.65,1005.72,150,5.57,4.45,-83,1
1577172290,2019-12-24 08:24,92.45,987.63,1005.70,150,5.57,4.45,-81,1
1577172350,2019-12-24 08:25,92.48,987.64,1005.71,150,5.57,4.45,-82,1
1577172410,2019-12-24 08:26,92.45,987.62,1005.70,150,5.58,4.46,-81,1
1577172470,2019-12-24 08:27,92.48,987.66,1005.73,150,5.58,4.46,-82,1
1577172530,2019-12-24 08:28,92.51,987.65,1005.72,150,5.57,4.46,-82,1
1577172590,2019-12-24 08:29,92.38,987.66,1005.74,150,5.59,4.46,-81,1
1577172773,2019-12-24 08:32,92.46,987.68,1005.75,150,5.58,4.46,-81,1
1577172833,2019-12-24 08:33,92.37,987.74,1005.81,150,5.59,4.45,-80,1
1577172893,2019-12-24 08:34,92.40,987.73,1005.80,150,5.58,4.45,-83,1
1577172953,2019-12-24 08:35,92.35,987.76,1005.83,150,5.59,4.45,-81,1
1577173013,2019-12-24 08:36,92.31,987.75,1005.82,150,5.60,4.45,-83,1
1577173073,2019-12-24 08:37,92.46,987.77,1005.84,150,5.60,4.48,-82,1
1577173133,2019-12-24 08:38,92.66,987.78,1005.85,150,5.59,4.50,-80,1
1577173193,2019-12-24 08:39,92.61,987.77,1005.84,150,5.58,4.48,-82,1
1577173254,2019-12-24 08:40,92.54,987.78,1005.85,150,5.59,4.48,-81,1
1577173314,2019-12-24 08:41,92.43,987.79,1005.86,150,5.58,4.45,-80,1
1577173374,2019-12-24 08:42,92.44,987.85,1005.92,150,5.59,4.47,-80,1
1577173434,2019-12-24 08:43,92.39,987.81,1005.88,150,5.60,4.47,-80,1
1577173494,2019-12-24 08:44,92.59,987.81,1005.88,150,5.59,4.49,-81,1
1577173554,2019-12-24 08:45,92.59,987.85,1005.92,150,5.57,4.47,-80,1
1577173614,2019-12-24 08:46,92.54,987.86,1005.93,150,5.58,4.47,-82,1
1577173674,2019-12-24 08:47,92.53,987.82,1005.89,150,5.59,4.48,-80,1
1577173734,2019-12-24 08:48,92.43,987.81,1005.88,150,5.61,4.48,-80,1
1577173794,2019-12-24 08:49,92.44,987.84,1005.91,150,5.60,4.47,-78,1
1577173854,2019-12-24 08:50,92.39,987.83,1005.90,150,5.60,4.47,-82,1
1577173914,2019-12-24 08:51,92.45,987.84,1005.92,150,5.61,4.49,-83,1
1577173974,2019-12-24 08:52,92.31,987.81,1005.89,150,5.60,4.46,-80,1
1577174034,2019-12-24 08:53,92.19,987.85,1005.92,150,5.61,4.45,-80,1
1577174094,2019-12-24 08:54,92.48,987.83,1005.91,150,5.61,4.49,-80,1
1577174154,2019-12-24 08:55,92.80,987.86,1005.93,150,5.61,4.54,-81,1
1577174214,2019-12-24 08:56,92.52,987.86,1005.93,150,5.63,4.52,-83,1
1577174274,2019-12-24 08:57,92.54,987.85,1005.93,150,5.62,4.51,-82,1
1577174334,2019-12-24 08:58,92.55,987.76,1005.83,150,5.63,4.52,-82,1
1577174394,2019-12-24 08:59,92.57,987.85,1005.92,150,5.62,4.51,-80,1
1577174454,2019-12-24 09:00,92.46,987.86,1005.93,150,5.63,4.51,-82,1
1577174514,2019-12-24 09:01,92.51,987.88,1005.95,150,5.64,4.52,-82,1
1577174574,2019-12-24 09:02,92.52,987.87,1005.95,150,5.63,4.52,-81,1
1577174634,2019-12-24 09:03,92.42,987.87,1005.94,150,5.64,4.51,-83,1
1577174695,2019-12-24 09:04,92.50,987.87,1005.94,150,5.63,4.51,-80,1
1577174755,2019-12-24 09:05,92.37,987.88,1005.96,150,5.65,4.51,-83,1
1577174815,2019-12-24 09:06,92.39,987.91,1005.98,150,5.66,4.53,-82,1
1577174875,2019-12-24 09:07,92.48,987.90,1005.98,150,5.66,4.54,-82,1
1577174935,2019-12-24 09:08,92.39,987.94,1006.01,150,5.64,4.51,-81,1
1577174995,2019-12-24 09:09,92.36,987.94,1006.01,150,5.65,4.51,-82,1
1577175055,2019-12-24 09:10,92.28,987.94,1006.02,150,5.66,4.51,-80,1
1577175115,2019-12-24 09:11,92.39,987.98,1006.05,150,5.66,4.53,-82,1
1577175175,2019-12-24 09:12,92.47,987.97,1006.04,150,5.66,4.54,-80,1
1577175235,2019-12-24 09:13,92.69,988.01,1006.08,150,5.67,4.58,-81,1
1577175295,2019-12-24 09:14,92.68,988.02,1006.09,150,5.66,4.57,-81,1
1577175355,2019-12-24 09:15,92.62,988.03,1006.10,150,5.66,4.56,-82,1
1577175415,2019-12-24 09:16,92.54,988.06,1006.13,150,5.65,4.54,-80,1
1577175475,2019-12-24 09:17,92.25,988.09,1006.16,150,5.68,4.52,-80,1
1577175535,2019-12-24 09:18,92.53,988.07,1006.15,150,5.67,4.56,-81,1
1577175595,2019-12-24 09:19,92.56,988.11,1006.18,150,5.66,4.55,-82,1
1577175655,2019-12-24 09:20,92.62,988.11,1006.18,150,5.68,4.58,-80,1
1577175715,2019-12-24 09:21,92.42,988.13,1006.20,150,5.68,4.55,-82,1
1577175775,2019-12-24 09:22,92.39,988.14,1006.21,150,5.69,4.56,-82,1
1577175835,2019-12-24 09:23,92.37,988.14,1006.22,150,5.70,4.56,-82,1
1577175896,2019-12-24 09:24,92.39,988.16,1006.24,150,5.70,4.57,-83,1
1577175956,2019-12-24 09:25,92.46,988.16,1006.24,150,5.70,4.58,-82,1
1577176016,2019-12-24 09:26,92.63,988.19,1006.26,150,5.70,4.60,-82,1
1577176076,2019-12-24 09:27,92.57,988.18,1006.25,150,5.69,4.58,-81,1
1577176136,2019-12-24 09:28,92.57,988.20,1006.27,150,5.69,4.58,-83,1
1577176196,2019-12-24 09:29,92.55,988.22,1006.29,150,5.71,4.60,-82,1
1577176256,2019-12-24 09:30,92.49,988.21,1006.29,150,5.57,4.45,-82,1
1577176316,2019-12-24 09:31,92.55,988.17,1006.24,150,5.70,4.59,-79,1
1577176376,2019-12-24 09:32,92.42,988.27,1006.35,150,5.27,4.14,-79,1
1577176436,2019-12-24 09:33,92.44,988.21,1006.28,150,5.70,4.57,-80,1
1577176496,2019-12-24 09:34,92.43,988.19,1006.27,150,5.71,4.58,-81,1
1577176556,2019-12-24 09:35,92.37,988.23,1006.30,150,5.72,4.58,-81,1
1577176616,2019-12-24 09:36,92.36,988.22,1006.30,150,5.73,4.59,-81,1
1577176676,2019-12-24 09:37,92.32,988.27,1006.34,150,5.73,4.59,-82,1
1577176736,2019-12-24 09:38,92.43,988.26,1006.33,150,5.73,4.60,-81,1
1577176796,2019-12-24 09:39,92.51,988.25,1006.32,150,5.74,4.62,-80,1
1577176856,2019-12-24 09:40,92.15,988.23,1006.30,150,5.74,4.57,-82,1
1577176916,2019-12-24 09:41,92.25,988.25,1006.32,150,5.75,4.59,-79,1
1577176976,2019-12-24 09:42,92.31,988.27,1006.34,150,5.73,4.58,-80,1
1577177036,2019-12-24 09:43,92.27,988.24,1006.31,150,5.74,4.59,-80,1
1577177096,2019-12-24 09:44,92.21,988.23,1006.31,150,5.74,4.58,-83,1
1577177157,2019-12-24 09:45,92.13,988.22,1006.29,150,5.75,4.58,-82,1
1577177217,2019-12-24 09:46,92.20,988.22,1006.29,150,5.75,4.59,-81,1
1577177277,2019-12-24 09:47,92.34,988.19,1006.27,150,5.75,4.61,-82,1
1577177337,2019-12-24 09:48,92.33,988.17,1006.25,150,5.76,4.62,-80,1
1577177397,2019-12-24 09:49,92.39,988.18,1006.25,150,5.75,4.62,-79,1
1577177457,2019-12-24 09:50,92.25,988.16,1006.24,150,5.76,4.60,-82,1
1577177517,2019-12-24 09:51,92.20,988.15,1006.22,150,5.75,4.59,-79,1
1577177577,2019-12-24 09:52,92.15,988.16,1006.24,150,5.76,4.59,-82,1
1577177637,2019-12-24 09:53,92.10,987.33,1005.40,150,5.77,4.59,-81,1
1577177697,2019-12-24 09:54,92.36,988.13,1006.20,150,5.77,4.63,-82,1
1577177757,2019-12-24 09:55,92.33,988.13,1006.20,150,5.77,4.63,-81,1
1577177817,2019-12-24 09:56,92.25,988.13,1006.21,150,5.77,4.61,-82,1
1577177877,2019-12-24 09:57,92.12,988.12,1006.19,150,5.76,4.58,-82,1
1577177937,2019-12-24 09:58,92.06,988.10,1006.17,150,5.77,4.59,-82,1
1577177997,2019-12-24 09:59,92.20,988.08,1006.15,150,5.77,4.61,-82,1
1577178058,2019-12-24 10:00,92.23,988.14,1006.21,150,5.76,4.60,-81,1
1577178118,2019-12-24 10:01,92.47,988.12,1006.19,150,5.75,4.63,-82,1
1577178178,2019-12-24 10:02,92.31,988.13,1006.20,150,5.76,4.61,-82,1
1577178238,2019-12-24 10:03,92.05,988.12,1006.19,150,5.76,4.57,-80,1
1577178298,2019-12-24 10:04,91.97,988.14,1006.21,150,5.76,4.56,-80,1
1577178358,2019-12-24 10:05,92.02,988.09,1006.16,150,5.78,4.59,-82,1
1577178418,2019-12-24 10:06,92.06,988.14,1006.21,150,5.78,4.59,-82,1
1577178478,2019-12-24 10:07,92.26,988.12,1006.19,150,5.77,4.62,-80,1
1577178538,2019-12-24 10:08,92.08,988.09,1006.16,150,5.77,4.59,-79,1
1577178598,2019-12-24 10:09,91.97,988.14,1006.21,150,5.76,4.56,-79,1
1577178658,2019-12-24 10:10,91.79,988.13,1006.20,150,5.75,4.52,-81,1
1577178718,2019-12-24 10:11,91.93,988.15,1006.22,150,5.75,4.54,-82,1
1577178778,2019-12-24 10:12,92.00,988.11,1006.18,150,5.75,4.56,-79,1
1577178838,2019-12-24 10:13,92.16,988.12,1006.20,150,5.75,4.58,-80,1
1577178898,2019-12-24 10:14,92.30,988.12,1006.19,150,5.74,4.59,-82,1
1577178958,2019-12-24 10:15,92.20,988.14,1006.22,150,5.76,4.60,-82,1
1577179018,2019-12-24 10:16,92.27,988.12,1006.19,150,5.76,4.61,-82,1
1577179079,2019-12-24 10:17,92.29,988.11,1006.18,150,5.76,4.61,-82,1
1577179139,2019-12-24 10:18,92.16,988.13,1006.21,150,5.77,4.60,-82,1
1577179199,2019-12-24 10:19,92.27,988.13,1006.21,150,5.77,4.62,-82,1
1577179259,2019-12-24 10:20,92.17,988.14,1006.21,150,5.76,4.59,-81,1
1577179319,2019-12-24 10:21,92.02,988.14,1006.21,150,5.76,4.57,-81,1
1577179379,2019-12-24 10:22,92.07,988.14,1006.21,150,5.77,4.59,-82,1
1577179442,2019-12-24 10:24,92.19,988.12,1006.19,150,5.75,4.58,-82,1
1577179502,2019-12-24 10:25,91.88,988.13,1006.20,150,5.46,4.25,-80,1
1577179562,2019-12-24 10:26,91.93,988.12,1006.19,150,5.73,4.53,-80,1
1577179622,2019-12-24 10:27,91.87,988.12,1006.19,150,5.76,4.54,-80,1
1577179682,2019-12-24 10:28,91.77,988.14,1006.21,150,5.77,4.54,-82,1
1577179742,2019-12-24 10:29,91.88,988.15,1006.22,150,5.77,4.56,-81,1
1577179802,2019-12-24 10:30,91.88,988.11,1006.18,150,5.77,4.56,-78,1
1577179862,2019-12-24 10:31,91.92,988.10,1006.18,150,5.68,4.47,-81,1
1577179922,2019-12-24 10:32,92.16,988.09,1006.16,150,5.76,4.59,-81,1
1577179982,2019-12-24 10:33,91.95,988.12,1006.19,150,5.77,4.57,-82,1
1577180042,2019-12-24 10:34,91.95,988.13,1006.20,150,5.76,4.56,-83,1
1577180102,2019-12-24 10:35,91.87,988.10,1006.17,150,5.77,4.56,-79,1
1577180162,2019-12-24 10:36,91.78,987.90,1005.97,150,5.77,4.54,-80,1
1577180222,2019-12-24 10:37,91.83,988.07,1006.14,150,5.77,4.55,-80,1
1577180283,2019-12-24 10:38,91.80,988.08,1006.15,150,5.77,4.54,-81,1
1577180343,2019-12-24 10:39,91.89,988.10,1006.17,150,5.76,4.55,-81,1
1577180403,2019-12-24 10:40,91.85,988.04,1006.11,150,5.77,4.55,-79,1
1577180463,2019-12-24 10:41,91.87,987.99,1006.06,150,5.77,4.55,-81,1
1577180523,2019-12-24 10:42,91.89,988.06,1006.14,150,5.77,4.56,-81,1
1577180583,2019-12-24 10:43,91.89,987.98,1006.05,150,5.78,4.57,-80,1
1577180643,2019-12-24 10:44,91.88,988.00,1006.07,150,5.75,4.54,-80,1
1577180703,2019-12-24 10:45,91.64,988.03,1006.10,150,5.76,4.51,-81,1
1577180763,2019-12-24 10:46,91.77,988.04,1006.11,150,5.77,4.54,-80,1
1577180823,2019-12-24 10:47,91.60,988.00,1006.07,150,5.77,4.51,-85,1
1577180883,2019-12-24 10:48,91.64,988.04,1006.11,150,5.77,4.52,-79,1
1577180943,2019-12-24 10:49,91.67,988.03,1006.10,150,5.77,4.52,-81,1
1577181003,2019-12-24 10:50,91.64,988.02,1006.10,150,5.78,4.53,-80,1
1577181063,2019-12-24 10:51,91.62,988.03,1006.10,150,5.77,4.52,-81,1
1577181123,2019-12-24 10:52,91.82,988.02,1006.09,150,5.77,4.55,-81,1
1577181183,2019-12-24 10:53,91.85,987.99,1006.06,150,5.77,4.55,-83,1
1577181243,2019-12-24 10:54,91.48,988.04,1006.11,150,5.74,4.46,-84,1
1577181304,2019-12-24 10:55,91.78,988.05,1006.12,150,5.76,4.53,-77,1
1577181364,2019-12-24 10:56,91.88,988.05,1006.12,150,5.74,4.53,-80,1
1577181424,2019-12-24 10:57,92.00,988.09,1006.16,150,5.75,4.55,-79,1
1577181484,2019-12-24 10:58,91.94,988.04,1006.11,150,5.76,4.56,-79,1
1577181544,2019-12-24 10:59,91.87,988.04,1006.11,150,5.77,4.56,-80,1
1577181604,2019-12-24 11:00,91.91,988.02,1006.09,150,5.74,4.53,-79,1
1577181664,2019-12-24 11:01,91.89,988.05,1006.12,150,5.76,4.55,-77,1
1577181724,2019-12-24 11:02,91.90,988.03,1006.10,150,5.76,4.55,-81,1
1577181784,2019-12-24 11:03,91.92,988.04,1006.11,150,5.77,4.56,-80,1
1577181844,2019-12-24 11:04,92.03,988.06,1006.13,150,5.77,4.58,-79,1
1577181904,2019-12-24 11:05,91.91,988.06,1006.14,150,5.76,4.55,-79,1
1577181964,2019-12-24 11:06,91.73,988.12,1006.19,150,5.77,4.53,-81,1
1577182024,2019-12-24 11:07,91.71,988.12,1006.19,150,5.76,4.52,-79,1
1577182084,2019-12-24 11:08,91.72,988.09,1006.16,150,5.78,4.54,-77,1
1577182144,2019-12-24 11:09,91.73,988.10,1006.17,150,5.77,4.53,-79,1
1577182204,2019-12-24 11:10,91.57,988.11,1006.18,150,5.77,4.51,-81,1
1577182264,2019-12-24 11:11,91.53,988.11,1006.18,150,5.78,4.51,-80,1
1577182324,2019-12-24 11:12,91.37,988.08,1006.15,150,5.78,4.49,-79,1
1577182384,2019-12-24 11:13,91.33,988.10,1006.17,150,5.78,4.48,-79,1
1577182444,2019-12-24 11:14,91.44,988.11,1006.19,150,5.78,4.50,-81,1
1577182504,2019-12-24 11:15,91.51,988.06,1006.13,150,5.79,4.52,-79,1
1577182564,2019-12-24 11:16,91.64,988.04,1006.12,150,5.79,4.54,-78,1
1577182624,2019-12-24 11:17,91.38,988.10,1006.17,150,5.79,4.50,-82,1
1577182684,2019-12-24 11:18,91.36,988.09,1006.16,150,5.78,4.49,-79,1
1577182745,2019-12-24 11:19,91.27,988.07,1006.15,150,5.77,4.46,-80,1
1577182805,2019-12-24 11:20,91.54,988.08,1006.15,150,5.79,4.52,-82,1
1577182865,2019-12-24 11:21,91.33,988.03,1006.11,150,5.78,4.48,-81,1
1577182925,2019-12-24 11:22,91.38,988.08,1006.15,150,5.80,4.51,-83,1
1577182985,2019-12-24 11:23,91.47,988.05,1006.13,150,5.78,4.50,-80,1
1577183045,2019-12-24 11:24,91.39,988.08,1006.15,150,5.79,4.50,-79,1
1577183105,2019-12-24 11:25,91.27,988.07,1006.14,150,5.77,4.46,-80,1
1577183165,2019-12-24 11:26,91.34,988.12,1006.20,150,5.78,4.48,-79,1
1577183225,2019-12-24 11:27,91.47,988.08,1006.15,150,5.79,4.51,-79,1
1577183285,2019-12-24 11:28,91.47,988.07,1006.14,150,5.80,4.52,-79,1
1577183345,2019-12-24 11:29,91.60,988.06,1006.13,150,5.80,4.54,-81,1
1577183405,2019-12-24 11:30,91.59,988.07,1006.15,150,5.79,4.53,-81,1
1577183465,2019-12-24 11:31,91.64,988.07,1006.14,150,5.80,4.55,-79,1
1577183525,2019-12-24 11:32,91.58,988.07,1006.15,150,5.80,4.54,-79,1
1577183585,2019-12-24 11:33,91.65,988.07,1006.15,150,5.81,4.56,-80,1
1577183645,2019-12-24 11:34,91.71,988.03,1006.10,150,5.80,4.56,-80,1
1577183705,2019-12-24 11:35,91.58,988.04,1006.12,150,5.82,4.56,-80,1
1577183765,2019-12-24 11:36,91.47,988.05,1006.13,150,5.81,4.53,-79,1
1577183825,2019-12-24 11:37,91.41,988.03,1006.11,150,5.79,4.50,-79,1
1577183885,2019-12-24 11:38,91.48,988.06,1006.13,150,5.81,4.53,-80,1
1577183945,2019-12-24 11:39,91.49,988.04,1006.11,150,5.80,4.53,-79,1
1577184006,2019-12-24 11:40,91.69,988.05,1006.12,150,5.80,4.56,-79,1
1577184066,2019-12-24 11:41,91.71,988.07,1006.14,150,5.80,4.56,-80,1
1577184126,2019-12-24 11:42,91.63,988.05,1006.12,150,5.82,4.57,-80,1
1577184186,2019-12-24 11:43,91.60,988.08,1006.15,150,5.82,4.56,-81,1
1577184246,2019-12-24 11:44,91.28,988.06,1006.13,150,5.84,4.53,-80,1
1577184306,2019-12-24 11:45,91.52,988.07,1006.15,150,5.84,4.57,-79,1
1577184366,2019-12-24 11:46,91.75,988.05,1006.12,150,5.80,4.57,-80,1
1577184426,2019-12-24 11:47,91.68,988.07,1006.14,150,5.72,4.48,-79,1
1577184486,2019-12-24 11:48,91.59,988.02,1006.09,150,5.82,4.56,-79,1
1577184546,2019-12-24 11:49,91.42,987.98,1006.05,150,5.78,4.49,-81,1
1577184606,2019-12-24 11:50,91.52,988.01,1006.08,150,5.80,4.53,-79,1
1577184666,2019-12-24 11:51,91.65,988.01,1006.08,150,5.81,4.56,-78,1
1577184726,2019-12-24 11:52,91.50,988.06,1006.13,150,5.81,4.54,-80,1
1577184786,2019-12-24 11:53,91.04,987.98,1006.05,150,5.79,4.44,-83,1
1577184846,2019-12-24 11:54,91.09,987.97,1006.04,150,5.80,4.46,-78,1
1577184906,2019-12-24 11:55,91.26,988.00,1006.07,150,5.81,4.50,-80,1
1577184966,2019-12-24 11:56,91.11,988.01,1006.09,150,5.71,4.38,-79,1
1577185026,2019-12-24 11:57,91.14,987.99,1006.07,150,5.78,4.45,-79,1
1577185086,2019-12-24 11:58,91.09,987.98,1006.05,150,5.79,4.45,-83,1
1577185146,2019-12-24 11:59,91.12,987.95,1006.02,150,5.81,4.48,-80,1
1577185206,2019-12-24 12:00,91.24,987.95,1006.03,150,5.82,4.51,-79,1
1577185266,2019-12-24 12:01,91.30,987.96,1006.03,150,5.81,4.51,-80,1
1577185327,2019-12-24 12:02,91.50,987.93,1006.00,150,5.79,4.52,-80,1
1577185387,2019-12-24 12:03,91.32,987.93,1006.00,150,5.78,4.48,-81,1
1577185447,2019-12-24 12:04,91.13,987.94,1006.01,150,5.79,4.46,-80,1
1577185507,2019-12-24 12:05,91.19,987.92,1005.99,150,5.79,4.47,-80,1
1577185567,2019-12-24 12:06,91.47,987.93,1006.00,150,5.74,4.46,-79,1
1577185627,2019-12-24 12:07,91.48,987.91,1005.99,150,5.78,4.50,-78,1
1577185687,2019-12-24 12:08,91.65,987.94,1006.02,150,5.75,4.50,-79,1
1577185747,2019-12-24 12:09,91.58,987.95,1006.02,150,5.78,4.52,-81,1
1577185807,2019-12-24 12:10,91.08,987.90,1005.98,150,5.76,4.42,-80,1
1577185867,2019-12-24 12:11,91.08,987.95,1006.02,150,5.77,4.43,-81,1
1577185927,2019-12-24 12:12,91.12,987.93,1006.00,150,5.78,4.45,-85,1
1577185987,2019-12-24 12:13,91.01,987.95,1006.02,150,5.78,4.43,-82,1
1577186047,2019-12-24 12:14,90.77,987.93,1006.00,150,5.77,4.38,-79,1
1577186107,2019-12-24 12:15,91.28,987.93,1006.01,150,5.75,4.44,-79,1
1577186167,2019-12-24 12:16,91.17,987.94,1006.02,150,5.72,4.40,-81,1
1577186227,2019-12-24 12:17,91.11,987.94,1006.01,150,5.75,4.42,-79,1
1577186287,2019-12-24 12:18,90.70,987.94,1006.02,150,5.71,4.31,-80,1
1577186347,2019-12-24 12:19,90.97,987.96,1006.03,150,5.74,4.38,-80,1
1577186407,2019-12-24 12:20,91.18,987.98,1006.06,150,5.74,4.42,-79,1
1577186468,2019-12-24 12:21,91.21,988.01,1006.08,150,5.72,4.40,-81,1
1577186528,2019-12-24 12:22,90.93,987.99,1006.06,150,5.73,4.37,-79,1
1577186588,2019-12-24 12:23,90.77,988.04,1006.11,150,5.74,4.35,-82,1
1577186648,2019-12-24 12:24,90.80,988.01,1006.09,150,5.74,4.36,-78,1
1577186708,2019-12-24 12:25,90.95,988.02,1006.10,150,5.75,4.39,-80,1
1577186768,2019-12-24 12:26,91.11,988.02,1006.09,150,5.74,4.41,-78,1
1577186828,2019-12-24 12:27,91.34,988.05,1006.12,150,5.73,4.43,-79,1
1577186888,2019-12-24 12:28,90.67,988.03,1006.10,150,5.70,4.30,-81,1
1577186948,2019-12-24 12:29,90.71,988.05,1006.12,150,5.72,4.32,-80,1
1577187008,2019-12-24 12:30,90.79,988.03,1006.11,150,5.73,4.35,-80,1
1577187068,2019-12-24 12:31,90.89,988.01,1006.09,150,5.73,4.36,-80,1
1577187128,2019-12-24 12:32,90.88,988.02,1006.09,150,5.74,4.37,-79,1
1577187188,2019-12-24 12:33,90.79,988.02,1006.09,150,5.73,4.35,-80,1
1577187248,2019-12-24 12:34,90.71,988.03,1006.11,150,5.70,4.30,-80,1
1577187308,2019-12-24 12:35,90.71,988.06,1006.13,150,5.68,4.28,-82,1
1577187368,2019-12-24 12:36,90.77,988.07,1006.14,150,5.70,4.31,-81,1
1577187428,2019-12-24 12:37,90.67,988.04,1006.11,150,5.67,4.27,-79,1
1577187488,2019-12-24 12:38,90.86,988.06,1006.13,150,5.68,4.31,-79,1
1577187548,2019-12-24 12:39,90.98,988.06,1006.13,150,5.68,4.33,-80,1
1577187608,2019-12-24 12:40,91.14,988.06,1006.13,150,5.65,4.32,-79,1
1577187669,2019-12-24 12:41,91.18,988.07,1006.14,150,5.63,4.31,-78,1
1577187729,2019-12-24 12:42,91.30,988.09,1006.16,150,5.61,4.31,-80,1
1577187789,2019-12-24 12:43,91.16,988.10,1006.18,150,5.62,4.30,-81,1
1577187849,2019-12-24 12:44,90.97,988.10,1006.17,150,5.63,4.28,-80,1
1577187909,2019-12-24 12:45,90.92,988.12,1006.19,150,5.62,4.26,-81,1
1577187969,2019-12-24 12:46,90.93,988.12,1006.20,150,5.64,4.28,-80,1
1577188029,2019-12-24 12:47,90.80,988.10,1006.18,150,5.60,4.22,-80,1
1577188089,2019-12-24 12:48,90.78,988.13,1006.20,150,5.62,4.24,-78,1
1577188149,2019-12-24 12:49,90.87,988.13,1006.20,150,5.58,4.21,-81,1
1577188209,2019-12-24 12:50,90.99,988.15,1006.22,150,5.58,4.23,-78,1
1577188269,2019-12-24 12:51,90.82,988.12,1006.19,150,5.55,4.17,-82,1
1577188329,2019-12-24 12:52,91.06,988.16,1006.23,150,5.56,4.22,-80,1
1577188389,2019-12-24 12:53,91.21,988.13,1006.21,150,5.55,4.23,-79,1
1577188449,2019-12-24 12:54,91.12,988.14,1006.21,150,5.56,4.23,-80,1
1577188509,2019-12-24 12:55,91.35,988.16,1006.23,150,5.57,4.28,-79,1
1577188569,2019-12-24 12:56,91.35,988.16,1006.24,150,5.57,4.28,-79,1
1577188629,2019-12-24 12:57,91.54,988.15,1006.22,150,5.55,4.29,-81,1
1577188689,2019-12-24 12:58,91.17,988.17,1006.24,150,5.55,4.23,-82,1
1577188749,2019-12-24 12:59,90.72,988.13,1006.20,150,5.53,4.14,-80,1
1577188809,2019-12-24 13:00,90.65,988.17,1006.24,150,5.54,4.14,-80,1
1577188869,2019-12-24 13:01,90.94,988.16,1006.23,150,5.55,4.19,-81,1
1577188929,2019-12-24 13:02,91.10,988.21,1006.28,150,5.53,4.20,-80,1
1577188990,2019-12-24 13:03,90.99,988.17,1006.24,150,5.53,4.18,-83,1
1577189050,2019-12-24 13:04,90.80,988.16,1006.23,150,5.49,4.11,-80,1
1577189110,2019-12-24 13:05,91.00,988.17,1006.24,150,5.49,4.14,-81,1
1577189170,2019-12-24 13:06,91.15,988.17,1006.25,150,5.51,4.19,-79,1
1577189230,2019-12-24 13:07,91.26,988.20,1006.27,150,5.51,4.20,-79,1
1577189290,2019-12-24 13:08,91.26,988.19,1006.27,150,5.50,4.19,-81,1
1577189350,2019-12-24 13:09,91.18,988.19,1006.26,150,5.51,4.19,-80,1
1577189410,2019-12-24 13:10,91.27,988.19,1006.27,150,5.48,4.17,-81,1
1577189470,2019-12-24 13:11,91.11,988.22,1006.29,150,5.48,4.15,-82,1
1577189530,2019-12-24 13:12,91.33,988.20,1006.27,150,5.49,4.19,-79,1
1577189590,2019-12-24 13:13,91.37,988.18,1006.25,150,5.51,4.22,-80,1
1577189650,2019-12-24 13:14,91.27,988.16,1006.23,150,5.50,4.19,-80,1
1577189710,2019-12-24 13:15,91.18,988.21,1006.29,150,5.49,4.17,-80,1
1577189770,2019-12-24 13:16,91.03,988.20,1006.27,150,5.49,4.15,-80,1
1577189830,2019-12-24 13:17,91.15,988.18,1006.25,150,5.49,4.16,-78,1
1577189890,2019-12-24 13:18,91.17,987.86,1005.93,150,5.49,4.17,-81,1
1577189950,2019-12-24 13:19,90.94,988.17,1006.24,150,5.48,4.12,-80,1
1577190010,2019-12-24 13:20,90.91,988.16,1006.23,150,5.49,4.13,-80,1
1577190070,2019-12-24 13:21,91.15,988.21,1006.28,150,5.50,4.17,-81,1
1577190130,2019-12-24 13:22,91.00,988.17,1006.25,150,5.50,4.15,-78,1
1577190190,2019-12-24 13:23,91.23,988.16,1006.23,150,5.50,4.19,-80,1
1577190251,2019-12-24 13:24,91.25,988.16,1006.23,150,5.51,4.20,-80,1
1577190311,2019-12-24 13:25,91.33,988.20,1006.27,150,5.48,4.18,-80,1
1577190371,2019-12-24 13:26,91.43,988.19,1006.27,150,5.48,4.20,-79,1
1577190431,2019-12-24 13:27,91.49,988.22,1006.29,150,5.49,4.22,-79,1
1577190491,2019-12-24 13:28,91.44,988.27,1006.34,150,5.50,4.22,-80,1
1577190551,2019-12-24 13:29,91.53,988.22,1006.29,150,5.47,4.20,-79,1
1577190611,2019-12-24 13:30,91.38,988.22,1006.29,150,5.49,4.20,-78,1
1577190671,2019-12-24 13:31,91.06,988.24,1006.31,150,5.46,4.12,-79,1
1577190731,2019-12-24 13:32,91.27,988.23,1006.30,150,5.46,4.15,-80,1
1577190791,2019-12-24 13:33,91.11,988.21,1006.28,150,5.46,4.13,-81,1
1577190851,2019-12-24 13:34,91.23,988.24,1006.31,150,5.48,4.17,-80,1
1577190911,2019-12-24 13:35,91.09,988.20,1006.27,150,5.48,4.15,-80,1
1577190971,2019-12-24 13:36,91.14,988.25,1006.33,150,5.49,4.16,-81,1
1577191031,2019-12-24 13:37,90.94,988.24,1006.31,150,5.47,4.11,-81,1
1577191091,2019-12-24 13:38,90.90,988.22,1006.29,150,5.48,4.12,-79,1
1577191151,2019-12-24 13:39,90.98,988.21,1006.28,150,5.50,4.15,-80,1
1577191211,2019-12-24 13:40,91.01,988.22,1006.29,150,5.46,4.11,-79,1
1577191271,2019-12-24 13:41,91.21,988.21,1006.28,150,5.48,4.16,-82,1
1577191331,2019-12-24 13:42,91.38,988.22,1006.29,150,5.44,4.15,-79,1
1577191391,2019-12-24 13:43,91.16,988.22,1006.29,150,5.45,4.13,-79,1
1577191451,2019-12-24 13:44,91.05,988.21,1006.29,150,5.46,4.12,-79,1
1577191512,2019-12-24 13:45,90.89,988.24,1006.31,150,5.44,4.08,-78,1
1577191572,2019-12-24 13:46,91.09,988.25,1006.33,150,5.42,4.09,-79,1
1577191632,2019-12-24 13:47,91.16,988.26,1006.33,150,5.42,4.10,-80,1
1577191692,2019-12-24 13:48,91.11,988.25,1006.32,150,5.44,4.11,-80,1
1577191752,2019-12-24 13:49,91.05,988.26,1006.33,150,5.43,4.09,-79,1
1577191812,2019-12-24 13:50,91.06,988.28,1006.35,150,5.44,4.10,-79,1
1577191872,2019-12-24 13:51,91.21,988.27,1006.34,150,5.31,4.00,-79,1
1577191932,2019-12-24 13:52,91.31,988.27,1006.34,150,5.42,4.12,-78,1
1577191992,2019-12-24 13:53,91.43,988.27,1006.34,150,5.39,4.11,-78,1
1577192052,2019-12-24 13:54,91.41,988.25,1006.32,150,5.42,4.14,-80,1
1577192112,2019-12-24 13:55,91.38,988.23,1006.30,150,5.43,4.14,-79,1
1577192172,2019-12-24 13:56,91.23,988.29,1006.36,150,5.42,4.11,-79,1
1577192232,2019-12-24 13:57,91.17,988.27,1006.34,150,5.43,4.11,-78,1
1577192292,2019-12-24 13:58,91.34,988.28,1006.35,150,5.41,4.12,-80,1
1577192352,2019-12-24 13:59,91.46,988.29,1006.36,150,5.43,4.15,-79,1
1577192412,2019-12-24 14:00,91.51,988.30,1006.37,150,5.42,4.15,-79,1
1577192472,2019-12-24 14:01,91.42,988.33,1006.41,150,5.41,4.13,-81,1
1577192532,2019-12-24 14:02,91.49,988.29,1006.36,150,5.37,4.10,-81,1
1577192592,2019-12-24 14:03,91.23,988.28,1006.36,150,5.40,4.09,-78,1
1577192652,2019-12-24 14:04,91.07,988.27,1006.34,150,5.41,4.07,-79,1
1577192712,2019-12-24 14:05,91.41,988.26,1006.33,150,5.39,4.11,-81,1
1577192773,2019-12-24 14:06,91.65,988.30,1006.37,150,5.39,4.14,-78,1
1577192833,2019-12-24 14:07,91.44,988.17,1006.24,150,5.40,4.12,-79,1
1577192893,2019-12-24 14:08,91.39,988.28,1006.35,150,5.38,4.09,-79,1
1577192953,2019-12-24 14:09,91.54,988.30,1006.37,150,5.37,4.11,-79,1
1577193013,2019-12-24 14:10,91.64,988.32,1006.39,150,5.37,4.12,-78,1
1577193073,2019-12-24 14:11,91.82,988.31,1006.38,150,5.37,4.15,-80,1
1577193133,2019-12-24 14:12,91.72,988.06,1006.13,150,5.35,4.11,-81,1
1577193193,2019-12-24 14:13,91.44,988.30,1006.37,150,5.33,4.05,-79,1
1577193253,2019-12-24 14:14,91.51,988.31,1006.38,150,5.33,4.06,-81,1
1577193313,2019-12-24 14:15,91.37,988.24,1006.31,150,5.36,4.07,-79,1
1577193373,2019-12-24 14:16,91.49,988.28,1006.36,150,5.36,4.09,-78,1
1577193433,2019-12-24 14:17,91.33,988.25,1006.33,150,5.34,4.05,-80,1
1577193493,2019-12-24 14:18,91.50,988.20,1006.28,150,5.33,4.06,-81,1
1577193553,2019-12-24 14:19,91.42,988.32,1006.39,150,5.35,4.07,-79,1
1577193613,2019-12-24 14:20,91.29,988.29,1006.36,150,5.33,4.03,-80,1
1577193673,2019-12-24 14:21,91.38,988.32,1006.39,150,5.34,4.05,-80,1
1577193733,2019-12-24 14:22,91.49,988.31,1006.38,150,5.32,4.05,-79,1
1577193793,2019-12-24 14:23,91.56,988.17,1006.24,150,5.32,4.06,-82,1
1577193853,2019-12-24 14:24,91.72,988.25,1006.32,150,5.32,4.09,-81,1
1577193913,2019-12-24 14:25,91.82,988.31,1006.38,150,5.29,4.07,-79,1
1577193973,2019-12-24 14:26,91.28,988.32,1006.39,150,5.31,4.01,-78,1
1577194033,2019-12-24 14:27,91.38,988.32,1006.39,150,5.33,4.04,-79,1
1577194093,2019-12-24 14:28,91.47,988.07,1006.15,150,5.33,4.06,-79,1
1577194153,2019-12-24 14:29,91.66,988.23,1006.30,150,5.30,4.06,-81,1
1577194213,2019-12-24 14:30,91.55,988.27,1006.34,150,5.32,4.06,-80,1
1577194274,2019-12-24 14:31,91.42,988.27,1006.34,150,5.32,4.04,-79,1
1577194334,2019-12-24 14:32,91.46,988.28,1006.35,150,5.31,4.04,-80,1
1577194394,2019-12-24 14:33,91.61,988.29,1006.36,150,5.29,4.04,-79,1
1577194454,2019-12-24 14:34,91.51,988.30,1006.37,150,5.30,4.03,-81,1
1577194514,2019-12-24 14:35,91.61,988.30,1006.37,150,5.24,3.99,-79,1
1577194574,2019-12-24 14:36,91.67,988.28,1006.35,150,5.27,4.03,-79,1
1577194634,2019-12-24 14:37,91.70,988.27,1006.34,150,5.28,4.04,-81,1
1577194694,2019-12-24 14:38,91.61,988.31,1006.38,150,5.26,4.01,-81,1
1577194754,2019-12-24 14:39,91.52,988.31,1006.39,150,5.28,4.01,-80,1
1577194814,2019-12-24 14:40,91.39,988.32,1006.40,150,5.29,4.00,-80,1
1577194874,2019-12-24 14:41,91.33,988.31,1006.38,150,5.26,3.97,-78,1
1577194934,2019-12-24 14:42,91.34,988.35,1006.42,150,5.27,3.98,-80,1
1577194994,2019-12-24 14:43,91.64,988.32,1006.39,150,5.22,3.97,-80,1
1577195054,2019-12-24 14:44,91.56,988.31,1006.38,150,5.22,3.96,-78,1
1577195114,2019-12-24 14:45,91.42,988.33,1006.40,150,5.25,3.97,-79,1
1577195174,2019-12-24 14:46,91.55,988.34,1006.42,150,5.23,3.97,-78,1
1577195234,2019-12-24 14:47,91.44,988.34,1006.42,150,5.23,3.95,-80,1
1577195294,2019-12-24 14:48,91.37,988.32,1006.39,150,5.24,3.95,-79,1
1577195354,2019-12-24 14:49,91.55,988.32,1006.39,150,5.23,3.97,-79,1
1577195414,2019-12-24 14:50,91.65,988.31,1006.38,150,5.22,3.98,-77,1
1577195475,2019-12-24 14:51,91.61,988.32,1006.39,150,5.22,3.97,-78,1
1577195535,2019-12-24 14:52,91.69,988.35,1006.42,150,5.21,3.97,-79,1
1577195595,2019-12-24 14:53,91.66,988.34,1006.42,150,5.20,3.96,-78,1
1577195655,2019-12-24 14:54,91.26,988.36,1006.43,150,5.21,3.90,-80,1
1577195715,2019-12-24 14:55,91.68,988.34,1006.41,150,5.19,3.95,-79,1
1577195775,2019-12-24 14:56,91.25,988.34,1006.42,150,5.21,3.90,-79,1
1577195835,2019-12-24 14:57,91.73,988.33,1006.40,150,5.19,3.96,-80,1
1577195895,2019-12-24 14:58,91.79,988.38,1006.45,150,5.15,3.93,-78,1
1577195955,2019-12-24 14:59,91.57,988.36,1006.44,150,5.14,3.88,-81,1
1577196015,2019-12-24 15:00,91.43,988.36,1006.43,150,5.17,3.89,-81,1
1577196075,2019-12-24 15:01,91.44,988.35,1006.42,150,5.17,3.89,-79,1
1577196135,2019-12-24 15:02,91.55,988.34,1006.41,150,5.13,3.87,-78,1
1577196195,2019-12-24 15:03,91.49,988.36,1006.43,150,5.12,3.85,-81,1
1577196255,2019-12-24 15:04,91.69,988.35,1006.42,150,5.09,3.85,-80,1
1577196315,2019-12-24 15:05,91.73,988.38,1006.45,150,5.09,3.86,-79,1
1577196375,2019-12-24 15:06,91.74,988.36,1006.43,150,5.10,3.87,-79,1
1577196435,2019-12-24 15:07,91.66,988.35,1006.42,150,5.09,3.85,-80,1
1577196495,2019-12-24 15:08,91.63,988.39,1006.46,150,5.07,3.82,-80,1
1577196555,2019-12-24 15:09,91.98,988.36,1006.44,150,5.06,3.87,-79,1
1577196615,2019-12-24 15:10,91.77,988.33,1006.40,150,5.04,3.82,-79,1
1577196675,2019-12-24 15:11,91.79,988.38,1006.45,150,5.03,3.81,-78,1
1577196735,2019-12-24 15:12,91.81,988.37,1006.44,150,5.02,3.80,-79,1
1577196795,2019-12-24 15:13,91.83,988.36,1006.43,150,5.01,3.80,-82,1
1577196856,2019-12-24 15:14,91.52,988.36,1006.44,150,5.04,3.78,-78,1
1577196916,2019-12-24 15:15,91.67,988.34,1006.42,150,5.04,3.80,-78,1
1577196976,2019-12-24 15:16,91.78,988.35,1006.42,150,5.04,3.82,-79,1
1577197036,2019-12-24 15:17,91.53,988.33,1006.41,150,5.03,3.77,-79,1
1577197096,2019-12-24 15:18,91.46,988.39,1006.46,150,5.03,3.76,-79,1
1577197156,2019-12-24 15:19,91.50,988.36,1006.43,150,5.02,3.75,-80,1
1577197216,2019-12-24 15:20,91.43,988.38,1006.45,150,5.02,3.74,-79,1
1577197276,2019-12-24 15:21,91.42,988.37,1006.44,150,5.02,3.74,-78,1
1577197336,2019-12-24 15:22,91.38,988.36,1006.44,150,5.01,3.72,-78,1
1577197396,2019-12-24 15:23,91.37,988.41,1006.48,150,5.00,3.71,-79,1
1577197456,2019-12-24 15:24,91.30,988.35,1006.42,150,5.02,3.72,-78,1
1577197516,2019-12-24 15:25,91.23,988.41,1006.48,150,5.01,3.70,-79,1
1577197576,2019-12-24 15:26,91.33,988.42,1006.49,150,4.99,3.70,-78,1
1577197636,2019-12-24 15:27,91.69,988.39,1006.46,150,4.95,3.71,-79,1
1577197696,2019-12-24 15:28,91.62,988.40,1006.47,150,4.97,3.72,-79,1
1577197756,2019-12-24 15:29,91.34,988.40,1006.47,150,4.99,3.70,-79,1
1577197816,2019-12-24 15:30,91.38,988.35,1006.42,150,4.97,3.69,-80,1
1577197876,2019-12-24 15:31,91.31,988.36,1006.43,150,4.97,3.68,-81,1
1577197936,2019-12-24 15:32,91.44,988.35,1006.43,150,4.95,3.68,-80,1
1577197996,2019-12-24 15:33,91.46,988.37,1006.45,150,4.96,3.69,-81,1
1577198056,2019-12-24 15:34,91.48,988.35,1006.42,150,4.94,3.67,-81,1
1577198117,2019-12-24 15:35,91.50,988.37,1006.44,150,4.93,3.66,-79,1
1577198177,2019-12-24 15:36,91.44,988.36,1006.44,150,4.94,3.67,-79,1
1577198237,2019-12-24 15:37,91.47,988.34,1006.41,150,4.94,3.67,-79,1
1577198297,2019-12-24 15:38,91.43,988.36,1006.43,150,4.95,3.67,-79,1
1577198357,2019-12-24 15:39,91.51,988.41,1006.48,150,4.93,3.67,-80,1
1577198417,2019-12-24 15:40,91.36,988.37,1006.45,150,4.93,3.64,-80,1
1577198477,2019-12-24 15:41,91.25,988.40,1006.47,150,4.93,3.63,-79,1
1577198537,2019-12-24 15:42,91.44,988.39,1006.47,150,4.91,3.64,-80,1
1577198597,2019-12-24 15:43,91.60,988.40,1006.47,150,4.89,3.64,-79,1
1577198657,2019-12-24 15:44,91.70,988.39,1006.46,150,4.86,3.63,-79,1
1577198717,2019-12-24 15:45,91.49,988.43,1006.50,150,4.89,3.62,-80,1
1577198777,2019-12-24 15:46,91.35,988.42,1006.49,150,4.88,3.59,-81,1
1577198837,2019-12-24 15:47,91.29,988.42,1006.50,150,4.87,3.57,-79,1
1577198897,2019-12-24 15:48,91.26,988.43,1006.50,150,4.87,3.57,-78,1
1577198957,2019-12-24 15:49,91.24,988.44,1006.51,150,4.88,3.58,-80,1
1577199017,2019-12-24 15:50,91.21,988.43,1006.50,150,4.87,3.56,-80,1
1577199077,2019-12-24 15:51,91.37,988.43,1006.50,150,4.86,3.58,-79,1
1577199137,2019-12-24 15:52,91.49,988.45,1006.52,150,4.83,3.56,-78,1
1577199197,2019-12-24 15:53,91.38,988.42,1006.49,150,4.84,3.56,-79,1
1577199257,2019-12-24 15:54,91.37,988.40,1006.48,150,4.85,3.57,-79,1
1577199317,2019-12-24 15:55,91.72,988.42,1006.50,150,4.82,3.59,-80,1
1577199377,2019-12-24 15:56,91.70,988.40,1006.48,150,4.82,3.59,-79,1
1577199437,2019-12-24 15:57,91.70,988.39,1006.46,150,4.82,3.59,-81,1
1577199497,2019-12-24 15:58,91.73,988.38,1006.45,150,4.79,3.56,-80,1
1577199557,2019-12-24 15:59,91.47,988.40,1006.47,150,4.79,3.52,-79,1
1577199618,2019-12-24 16:00,91.50,988.41,1006.48,150,4.82,3.56,-80,1
1577199678,2019-12-24 16:01,91.56,988.38,1006.45,150,4.81,3.56,-78,1
1577199738,2019-12-24 16:02,91.62,988.42,1006.49,150,4.79,3.54,-81,1
1577199798,2019-12-24 16:03,91.65,988.43,1006.51,150,4.78,3.54,-78,1
1577199858,2019-12-24 16:04,91.60,988.43,1006.51,150,4.80,3.55,-81,1
1577199918,2019-12-24 16:05,91.45,988.44,1006.51,150,4.81,3.54,-79,1
1577199978,2019-12-24 16:06,91.45,988.41,1006.48,150,4.81,3.54,-80,1
1577200038,2019-12-24 16:07,91.58,988.44,1006.51,150,4.79,3.54,-79,1
1577200098,2019-12-24 16:08,91.44,988.41,1006.48,150,4.79,3.52,-80,1
1577200158,2019-12-24 16:09,91.26,988.41,1006.48,150,4.79,3.49,-79,1
1577200218,2019-12-24 16:10,91.32,988.40,1006.48,150,4.79,3.50,-80,1
1577200278,2019-12-24 16:11,91.61,988.42,1006.49,150,4.78,3.53,-79,1
1577200338,2019-12-24 16:12,91.44,988.44,1006.51,150,4.79,3.52,-79,1
1577200398,2019-12-24 16:13,91.40,988.42,1006.49,150,4.78,3.50,-80,1
1577200458,2019-12-24 16:14,91.41,988.45,1006.53,150,4.79,3.51,-80,1
1577200518,2019-12-24 16:15,91.38,988.47,1006.55,150,4.78,3.50,-80,1
1577200578,2019-12-24 16:16,91.56,988.40,1006.48,150,4.77,3.52,-79,1
1577200638,2019-12-24 16:17,91.54,988.45,1006.52,150,4.75,3.49,-80,1
1577200698,2019-12-24 16:18,91.63,988.45,1006.53,150,4.75,3.51,-79,1
1577200758,2019-12-24 16:19,91.69,988.46,1006.53,150,4.75,3.52,-81,1
1577200818,2019-12-24 16:20,91.71,988.46,1006.53,150,4.75,3.52,-81,1
1577200878,2019-12-24 16:21,91.65,988.41,1006.49,150,4.75,3.51,-81,1
1577200938,2019-12-24 16:22,91.61,988.46,1006.53,150,4.74,3.49,-80,1
1577200999,2019-12-24 16:23,91.53,988.44,1006.51,150,4.74,3.48,-80,1
1577201059,2019-12-24 16:24,91.46,988.41,1006.48,150,4.75,3.48,-79,1
1577201119,2019-12-24 16:25,91.73,988.42,1006.49,150,4.72,3.49,-79,1
1577201179,2019-12-24 16:26,91.59,988.40,1006.48,150,4.74,3.49,-80,1
1577201239,2019-12-24 16:27,91.57,988.43,1006.50,150,4.74,3.49,-80,1
1577201299,2019-12-24 16:28,91.78,988.43,1006.50,150,4.72,3.50,-80,1
1577201359,2019-12-24 16:29,91.76,988.41,1006.48,150,4.72,3.50,-79,1
1577201419,2019-12-24 16:30,91.90,988.43,1006.50,150,4.71,3.51,-79,1
1577201479,2019-12-24 16:31,91.83,988.42,1006.49,150,4.70,3.49,-79,1
1577201539,2019-12-24 16:32,92.04,988.41,1006.48,150,4.71,3.53,-79,1
1577201599,2019-12-24 16:33,92.06,988.40,1006.48,150,4.70,3.52,-81,1
1577201659,2019-12-24 16:34,91.87,988.41,1006.49,150,4.70,3.49,-81,1
1577201719,2019-12-24 16:35,91.81,988.44,1006.52,150,4.72,3.50,-79,1
1577201779,2019-12-24 16:36,91.71,988.43,1006.50,150,4.71,3.48,-81,1
1577201839,2019-12-24 16:37,91.76,988.41,1006.48,150,4.70,3.48,-81,1
1577201899,2019-12-24 16:38,91.98,988.44,1006.51,150,4.71,3.52,-79,1
1577201959,2019-12-24 16:39,91.98,988.43,1006.50,150,4.69,3.50,-78,1
1577202019,2019-12-24 16:40,92.01,988.43,1006.50,150,4.69,3.51,-79,1
1577202079,2019-12-24 16:41,92.14,988.42,1006.49,150,4.70,3.54,-80,1
1577202139,2019-12-24 16:42,92.16,988.42,1006.49,150,4.68,3.52,-81,1
1577202200,2019-12-24 16:43,92.03,988.45,1006.52,150,4.67,3.49,-80,1
1577202260,2019-12-24 16:44,91.94,988.43,1006.50,150,4.68,3.49,-79,1
1577202320,2019-12-24 16:45,91.87,988.47,1006.54,150,4.69,3.48,-80,1
1577202380,2019-12-24 16:46,91.92,988.50,1006.57,150,4.68,3.48,-80,1
1577202440,2019-12-24 16:47,92.06,988.48,1006.55,150,4.68,3.50,-79,1
1577202500,2019-12-24 16:48,92.13,988.50,1006.57,150,4.67,3.50,-80,1
1577202560,2019-12-24 16:49,92.08,988.52,1006.59,150,4.68,3.51,-82,1
1577202620,2019-12-24 16:50,91.98,988.50,1006.57,150,4.66,3.47,-80,1
1577202680,2019-12-24 16:51,92.04,988.52,1006.59,150,4.65,3.47,-78,1
1577202740,2019-12-24 16:52,92.06,988.47,1006.55,150,4.66,3.48,-81,1
1577202800,2019-12-24 16:53,92.13,988.48,1006.55,150,4.66,3.49,-80,1
1577202860,2019-12-24 16:54,92.20,988.48,1006.55,150,4.65,3.50,-82,1
1577202920,2019-12-24 16:55,92.14,988.46,1006.53,150,4.63,3.47,-79,1
1577202980,2019-12-24 16:56,92.17,988.44,1006.52,150,4.65,3.49,-78,1
1577203040,2019-12-24 16:57,92.10,988.43,1006.50,150,4.65,3.48,-79,1
1577203100,2019-12-24 16:58,91.88,988.45,1006.52,150,4.67,3.47,-79,1
1577203160,2019-12-24 16:59,92.08,988.41,1006.48,150,4.67,3.50,-79,1
1577203220,2019-12-24 17:00,92.21,988.43,1006.50,150,4.64,3.49,-81,1
1577203280,2019-12-24 17:01,92.35,988.41,1006.49,150,4.63,3.50,-79,1
1577203340,2019-12-24 17:02,92.39,988.44,1006.51,150,4.65,3.52,-79,1
1577203401,2019-12-24 17:03,92.33,988.46,1006.53,150,4.66,3.53,-79,1
1577203461,2019-12-24 17:04,92.27,988.47,1006.54,150,4.67,3.53,-80,1
1577203521,2019-12-24 17:05,92.24,988.51,1006.58,150,4.67,3.52,-79,1
1577203581,2019-12-24 17:06,92.21,988.50,1006.57,150,4.68,3.53,-79,1
1577203641,2019-12-24 17:07,92.29,988.50,1006.57,150,4.67,3.53,-82,1
1577203701,2019-12-24 17:08,92.20,988.48,1006.56,150,4.65,3.50,-80,1
1577203761,2019-12-24 17:09,92.23,988.52,1006.60,150,4.66,3.51,-79,1
1577203821,2019-12-24 17:10,92.28,988.54,1006.62,150,4.66,3.52,-80,1
1577203881,2019-12-24 17:11,92.26,988.51,1006.58,150,4.66,3.51,-79,1
1577203941,2019-12-24 17:12,92.17,988.51,1006.58,150,4.67,3.51,-79,1
1577204001,2019-12-24 17:13,92.26,988.52,1006.59,150,4.66,3.52,-79,1
1577204061,2019-12-24 17:14,92.30,988.55,1006.62,150,4.67,3.53,-79,1
1577204121,2019-12-24 17:15,92.28,988.56,1006.63,150,4.67,3.53,-79,1
1577204181,2019-12-24 17:16,92.23,988.55,1006.62,150,4.67,3.52,-79,1
1577204241,2019-12-24 17:17,92.14,988.55,1006.62,150,4.68,3.52,-80,1
1577204301,2019-12-24 17:18,92.32,988.50,1006.57,150,4.66,3.52,-79,1
1577204361,2019-12-24 17:19,92.29,988.51,1006.58,150,4.66,3.52,-79,1
1577204421,2019-12-24 17:20,92.28,988.53,1006.60,150,4.67,3.53,-80,1
1577204481,2019-12-24 17:21,92.31,988.50,1006.57,150,4.67,3.53,-80,1
1577204541,2019-12-24 17:22,92.55,988.50,1006.58,150,4.68,3.58,-80,1
1577204601,2019-12-24 17:23,92.46,988.49,1006.56,150,4.65,3.54,-80,1
1577204661,2019-12-24 17:24,92.27,988.50,1006.58,150,4.68,3.54,-81,1
1577204722,2019-12-24 17:25,92.16,988.49,1006.56,150,4.67,3.51,-80,1
1577204782,2019-12-24 17:26,92.07,988.48,1006.55,150,4.67,3.49,-80,1
1577204842,2019-12-24 17:27,92.03,988.49,1006.57,150,4.66,3.48,-81,1
1577204902,2019-12-24 17:28,92.05,988.48,1006.55,150,4.65,3.47,-80,1
1577204962,2019-12-24 17:29,92.09,988.48,1006.55,150,4.66,3.49,-79,1
1577205022,2019-12-24 17:30,92.05,988.48,1006.55,150,4.66,3.48,-80,1
1577205082,2019-12-24 17:31,92.15,988.52,1006.59,150,4.67,3.51,-80,1
1577205142,2019-12-24 17:32,92.05,988.49,1006.56,150,4.68,3.50,-80,1
1577205202,2019-12-24 17:33,92.15,988.49,1006.56,150,4.67,3.51,-80,1
1577205262,2019-12-24 17:34,92.15,988.46,1006.53,150,4.68,3.52,-80,1
1577205322,2019-12-24 17:35,92.14,988.49,1006.56,150,4.68,3.52,-80,1
1577205382,2019-12-24 17:36,92.31,988.52,1006.59,150,4.68,3.54,-79,1
1577205442,2019-12-24 17:37,92.13,988.50,1006.57,150,4.67,3.50,-80,1
1577205502,2019-12-24 17:38,92.24,988.52,1006.59,150,4.67,3.52,-80,1
1577205562,2019-12-24 17:39,92.30,988.48,1006.55,150,4.64,3.50,-79,1
1577205622,2019-12-24 17:40,92.32,988.45,1006.53,150,4.65,3.51,-79,1
1577205682,2019-12-24 17:41,92.18,988.48,1006.55,150,4.66,3.50,-81,1
1577205742,2019-12-24 17:42,92.15,988.46,1006.53,150,4.67,3.51,-80,1
1577205802,2019-12-24 17:43,91.98,988.46,1006.53,150,4.60,3.41,-80,1
1577205862,2019-12-24 17:44,92.10,988.43,1006.50,150,4.68,3.51,-81,1
1577205922,2019-12-24 17:45,92.12,988.46,1006.53,150,4.68,3.51,-80,1
1577205982,2019-12-24 17:46,92.26,988.47,1006.54,150,4.68,3.53,-80,1
1577206042,2019-12-24 17:47,92.12,988.45,1006.52,150,4.68,3.51,-79,1
1577206102,2019-12-24 17:48,91.92,988.43,1006.50,150,4.66,3.46,-79,1
1577206163,2019-12-24 17:49,91.97,988.42,1006.49,150,4.66,3.47,-79,1
1577206223,2019-12-24 17:50,92.13,988.41,1006.48,150,4.66,3.49,-80,1
1577206283,2019-12-24 17:51,92.15,988.42,1006.50,150,4.66,3.50,-79,1
1577206343,2019-12-24 17:52,92.19,988.43,1006.50,150,4.67,3.51,-80,1
1577206403,2019-12-24 17:53,92.21,988.45,1006.52,150,4.47,3.32,-79,1
1577206463,2019-12-24 17:54,92.17,988.43,1006.51,150,4.63,3.47,-80,1
1577206523,2019-12-24 17:55,92.26,988.43,1006.50,150,4.65,3.51,-80,1
1577206583,2019-12-24 17:56,92.28,988.45,1006.52,150,4.65,3.51,-80,1
1577206643,2019-12-24 17:57,92.25,988.48,1006.55,150,4.67,3.52,-79,1
1577206703,2019-12-24 17:58,92.26,988.45,1006.52,150,4.68,3.53,-80,1
1577206763,2019-12-24 17:59,92.45,988.44,1006.51,150,4.66,3.54,-80,1
1577206823,2019-12-24 18:00,92.42,988.50,1006.57,150,4.66,3.54,-80,1
1577206883,2019-12-24 18:01,92.30,988.47,1006.54,150,4.67,3.53,-80,1
1577206943,2019-12-24 18:02,92.26,988.48,1006.56,150,4.68,3.53,-80,1
1577207003,2019-12-24 18:03,92.33,988.47,1006.54,150,4.68,3.54,-82,1
1577207063,2019-12-24 18:04,92.29,988.42,1006.49,150,4.68,3.54,-79,1
1577207123,2019-12-24 18:05,92.35,988.43,1006.50,150,4.67,3.54,-80,1
1577207183,2019-12-24 18:06,92.35,988.47,1006.54,150,4.67,3.54,-79,1
1577207243,2019-12-24 18:07,92.24,988.46,1006.53,150,4.69,3.54,-80,1
1577207303,2019-12-24 18:08,92.22,988.49,1006.56,150,4.70,3.55,-80,1
1577207363,2019-12-24 18:09,92.04,988.14,1006.22,150,4.67,3.49,-80,1
1577207423,2019-12-24 18:10,92.02,988.39,1006.46,150,4.69,3.51,-80,1
1577207483,2019-12-24 18:11,92.16,988.47,1006.54,150,4.71,3.55,-81,1
1577207543,2019-12-24 18:12,91.98,988.48,1006.55,150,4.69,3.50,-80,1
1577207603,2019-12-24 18:13,92.19,988.49,1006.56,150,4.70,3.54,-80,1
1577207664,2019-12-24 18:14,92.31,988.48,1006.55,150,4.69,3.55,-80,1
1577207724,2019-12-24 18:15,92.28,988.47,1006.54,150,4.68,3.54,-81,1
1577207784,2019-12-24 18:16,92.40,988.52,1006.59,150,4.70,3.58,-82,1
1577207844,2019-12-24 18:17,92.13,988.55,1006.62,150,4.69,3.52,-79,1
1577207904,2019-12-24 18:18,92.17,988.56,1006.63,150,4.69,3.53,-81,1
1577207964,2019-12-24 18:19,92.30,988.57,1006.64,150,4.69,3.55,-79,1
1577208024,2019-12-24 18:20,92.29,988.49,1006.56,150,4.69,3.55,-80,1
1577208084,2019-12-24 18:21,92.30,988.61,1006.69,150,4.68,3.54,-79,1
1577208144,2019-12-24 18:22,92.33,988.61,1006.68,150,4.66,3.53,-80,1
1577208204,2019-12-24 18:23,92.21,988.63,1006.71,150,4.68,3.53,-80,1
1577208264,2019-12-24 18:24,92.16,988.63,1006.70,150,4.67,3.51,-80,1
1577208324,2019-12-24 18:25,92.19,988.57,1006.64,150,4.68,3.52,-80,1
1577208384,2019-12-24 18:26,92.25,988.58,1006.65,150,4.67,3.52,-80,1
1577208444,2019-12-24 18:27,92.24,988.54,1006.61,150,4.68,3.53,-81,1
1577208504,2019-12-24 18:28,92.12,988.53,1006.60,150,4.69,3.52,-80,1
1577208564,2019-12-24 18:29,92.21,988.55,1006.62,150,4.66,3.51,-79,1
1577208624,2019-12-24 18:30,92.14,988.57,1006.64,150,4.67,3.51,-79,1
1577208684,2019-12-24 18:31,92.08,988.57,1006.64,150,4.69,3.52,-80,1
1577208744,2019-12-24 18:32,92.30,988.61,1006.68,150,4.68,3.54,-79,1
1577208804,2019-12-24 18:33,92.27,988.60,1006.67,150,4.67,3.53,-80,1
1577208864,2019-12-24 18:34,92.31,988.65,1006.72,150,4.67,3.53,-79,1
1577208924,2019-12-24 18:35,92.34,988.63,1006.70,150,4.67,3.54,-79,1
1577208984,2019-12-24 18:36,92.18,988.63,1006.70,150,4.66,3.50,-79,1
1577209044,2019-12-24 18:37,92.12,988.63,1006.70,150,4.67,3.50,-79,1
1577209104,2019-12-24 18:38,92.04,988.62,1006.69,150,4.67,3.49,-79,1
1577209165,2019-12-24 18:39,92.13,988.62,1006.69,150,4.67,3.50,-79,1
1577209225,2019-12-24 18:40,92.30,988.63,1006.70,150,4.67,3.53,-80,1
1577209285,2019-12-24 18:41,92.35,988.64,1006.71,150,4.66,3.53,-80,1
1577209345,2019-12-24 18:42,92.19,988.67,1006.74,150,4.68,3.52,-78,1
1577209405,2019-12-24 18:43,92.18,988.65,1006.72,150,4.66,3.50,-79,1
1577209465,2019-12-24 18:44,92.21,988.64,1006.72,150,4.66,3.51,-80,1
1577209525,2019-12-24 18:45,92.21,988.66,1006.73,150,4.65,3.50,-80,1
1577209585,2019-12-24 18:46,92.08,988.66,1006.74,150,4.64,3.47,-79,1
1577209645,2019-12-24 18:47,92.28,988.67,1006.74,150,4.64,3.50,-80,1
1577209705,2019-12-24 18:48,92.24,988.67,1006.74,150,4.65,3.50,-80,1
1577209765,2019-12-24 18:49,92.20,988.65,1006.73,150,4.65,3.50,-79,1
1577209825,2019-12-24 18:50,92.21,988.65,1006.72,150,4.65,3.50,-79,1
1577209885,2019-12-24 18:51,91.99,988.61,1006.68,150,4.67,3.48,-80,1
1577209945,2019-12-24 18:52,92.15,988.61,1006.69,150,4.65,3.49,-78,1
1577210005,2019-12-24 18:53,92.15,988.65,1006.73,150,4.66,3.50,-79,1
1577210065,2019-12-24 18:54,92.16,988.65,1006.72,150,4.66,3.50,-80,1
1577210125,2019-12-24 18:55,92.09,988.66,1006.73,150,4.67,3.50,-80,1
1577210185,2019-12-24 18:56,92.15,988.66,1006.73,150,4.66,3.50,-79,1
1577210245,2019-12-24 18:57,92.18,988.68,1006.75,150,4.64,3.48,-81,1
1577210305,2019-12-24 18:58,92.13,988.69,1006.76,150,4.64,3.48,-78,1
1577210365,2019-12-24 18:59,92.06,988.69,1006.76,150,4.65,3.47,-79,1
1577210425,2019-12-24 19:00,92.14,988.69,1006.76,150,4.65,3.49,-79,1
1577210485,2019-12-24 19:01,92.31,988.67,1006.74,150,4.62,3.48,-80,1
1577210545,2019-12-24 19:02,92.20,988.68,1006.76,150,4.64,3.49,-80,1
1577210605,2019-12-24 19:03,92.19,988.67,1006.74,150,4.64,3.48,-81,1
1577210666,2019-12-24 19:04,92.20,988.68,1006.75,150,4.62,3.47,-81,1
1577210726,2019-12-24 19:05,92.08,988.67,1006.74,150,4.63,3.46,-80,1
1577210786,2019-12-24 19:06,92.10,988.69,1006.76,150,4.64,3.47,-79,1
1577210846,2019-12-24 19:07,92.09,988.68,1006.75,150,4.64,3.47,-81,1
1577210906,2019-12-24 19:08,92.17,988.68,1006.76,150,4.65,3.49,-79,1
1577210966,2019-12-24 19:09,91.99,988.69,1006.77,150,4.66,3.47,-79,1
1577211026,2019-12-24 19:10,91.94,988.66,1006.74,150,4.64,3.45,-81,1
1577211086,2019-12-24 19:11,92.00,988.70,1006.77,150,4.64,3.45,-80,1
1577211146,2019-12-24 19:12,91.86,988.65,1006.72,150,4.64,3.43,-80,1
1577211206,2019-12-24 19:13,91.98,988.67,1006.74,150,4.63,3.44,-79,1
1577211266,2019-12-24 19:14,91.83,988.68,1006.75,150,4.63,3.42,-80,1
1577211326,2019-12-24 19:15,91.40,988.64,1006.71,150,4.65,3.37,-78,1
1577211386,2019-12-24 19:16,91.93,988.66,1006.73,150,4.63,3.43,-79,1
1577211446,2019-12-24 19:17,91.85,988.67,1006.74,150,4.63,3.42,-79,1
1577211506,2019-12-24 19:18,91.93,988.64,1006.72,150,4.63,3.43,-78,1
1577211566,2019-12-24 19:19,92.00,988.67,1006.75,150,4.66,3.47,-80,1
1577211626,2019-12-24 19:20,91.91,988.68,1006.75,150,4.65,3.45,-79,1
1577211686,2019-12-24 19:21,92.07,988.69,1006.76,150,4.65,3.48,-78,1
1577211746,2019-12-24 19:22,92.18,988.70,1006.78,150,4.65,3.49,-79,1
1577211806,2019-12-24 19:23,92.12,988.71,1006.79,150,4.65,3.48,-80,1
1577211866,2019-12-24 19:24,92.04,988.71,1006.78,150,4.66,3.48,-80,1
1577211926,2019-12-24 19:25,92.13,988.72,1006.79,150,4.66,3.49,-79,1
1577211986,2019-12-24 19:26,92.13,988.71,1006.78,150,4.67,3.50,-79,1
1577212047,2019-12-24 19:27,92.10,988.70,1006.77,150,4.64,3.47,-79,1
1577212107,2019-12-24 19:28,92.07,988.71,1006.79,150,4.66,3.49,-81,1
1577212167,2019-12-24 19:29,91.94,988.72,1006.79,150,4.67,3.47,-80,1
1577212227,2019-12-24 19:30,91.86,988.68,1006.75,150,4.67,3.46,-80,1
1577212287,2019-12-24 19:31,91.89,988.72,1006.79,150,4.66,3.46,-79,1
1577212347,2019-12-24 19:32,91.85,988.72,1006.79,150,4.65,3.44,-79,1
1577212407,2019-12-24 19:33,92.32,988.72,1006.79,150,4.65,3.51,-79,1
1577212467,2019-12-24 19:34,92.15,988.73,1006.80,150,4.67,3.51,-80,1
1577212527,2019-12-24 19:35,92.28,988.74,1006.81,150,4.66,3.52,-82,1
1577212587,2019-12-24 19:36,91.96,988.76,1006.83,150,4.66,3.47,-79,1
1577212647,2019-12-24 19:37,91.86,988.75,1006.82,150,4.66,3.45,-81,1
1577212707,2019-12-24 19:38,91.85,988.73,1006.81,150,4.68,3.47,-80,1
1577212767,2019-12-24 19:39,91.86,988.75,1006.83,150,4.68,3.47,-79,1
1577212827,2019-12-24 19:40,91.86,988.78,1006.85,150,4.67,3.46,-78,1
1577212887,2019-12-24 19:41,91.96,988.76,1006.83,150,4.66,3.47,-79,1
1577212947,2019-12-24 19:42,91.85,988.75,1006.82,150,4.66,3.45,-79,1
1577213007,2019-12-24 19:43,91.97,988.75,1006.82,150,4.67,3.48,-80,1
1577213067,2019-12-24 19:44,92.15,988.74,1006.82,150,4.66,3.50,-80,1
1577213127,2019-12-24 19:45,91.86,988.79,1006.87,150,4.67,3.46,-79,1
1577213187,2019-12-24 19:46,91.78,988.79,1006.86,150,4.68,3.46,-80,1
1577213247,2019-12-24 19:47,91.87,988.78,1006.85,150,4.67,3.47,-80,1
1577213307,2019-12-24 19:48,91.89,988.78,1006.85,150,4.66,3.46,-80,1
1577213367,2019-12-24 19:49,92.06,988.74,1006.81,150,4.65,3.47,-81,1
1577213428,2019-12-24 19:50,92.02,988.74,1006.81,150,4.67,3.49,-80,1
1577213488,2019-12-24 19:51,92.02,988.77,1006.85,150,4.66,3.48,-79,1
1577213548,2019-12-24 19:52,92.10,988.74,1006.81,150,4.67,3.50,-80,1
1577213608,2019-12-24 19:53,92.15,988.75,1006.82,150,4.64,3.48,-80,1
1577213668,2019-12-24 19:54,92.17,988.73,1006.80,150,4.65,3.49,-80,1
1577213728,2019-12-24 19:55,92.18,988.75,1006.82,150,4.65,3.49,-80,1
1577213788,2019-12-24 19:56,92.12,988.76,1006.83,150,4.66,3.49,-80,1
1577213848,2019-12-24 19:57,92.24,988.71,1006.78,150,4.62,3.47,-82,1
1577213908,2019-12-24 19:58,92.09,988.71,1006.78,150,4.62,3.45,-79,1
1577213968,2019-12-24 19:59,92.05,988.72,1006.79,150,4.64,3.46,-79,1
1577214028,2019-12-24 20:00,92.13,988.76,1006.83,150,4.64,3.47,-80,1
1577214088,2019-12-24 20:01,92.26,988.75,1006.83,150,4.64,3.50,-80,1
1577214148,2019-12-24 20:02,92.53,988.78,1006.86,150,4.64,3.54,-80,1
1577214208,2019-12-24 20:03,92.19,988.79,1006.87,150,4.63,3.47,-80,1
1577214268,2019-12-24 20:04,92.19,988.79,1006.86,150,4.63,3.47,-79,1
1577214328,2019-12-24 20:05,92.24,988.77,1006.84,150,4.62,3.47,-80,1
1577214388,2019-12-24 20:06,92.20,988.80,1006.87,150,4.63,3.48,-81,1
1577214448,2019-12-24 20:07,92.28,988.77,1006.84,150,4.63,3.49,-81,1
1577214508,2019-12-24 20:08,92.27,988.80,1006.87,150,4.63,3.49,-80,1
1577214568,2019-12-24 20:09,92.11,988.80,1006.87,150,4.62,3.45,-80,1
1577214628,2019-12-24 20:10,92.15,988.81,1006.88,150,4.61,3.45,-79,1
1577214688,2019-12-24 20:11,92.20,988.82,1006.89,150,4.63,3.48,-79,1
1577214748,2019-12-24 20:12,91.95,988.84,1006.91,150,4.64,3.45,-81,1
1577214809,2019-12-24 20:13,92.05,988.83,1006.90,150,4.64,3.46,-82,1
1577214869,2019-12-24 20:14,92.03,988.85,1006.92,150,4.62,3.44,-79,1
1577214929,2019-12-24 20:15,91.78,988.83,1006.90,150,4.61,3.39,-80,1
1577214989,2019-12-24 20:16,91.86,988.82,1006.89,150,4.63,3.42,-81,1
1577215049,2019-12-24 20:17,91.84,988.82,1006.89,150,4.63,3.42,-79,1
1577215109,2019-12-24 20:18,91.89,988.83,1006.90,150,4.61,3.41,-81,1
1577215169,2019-12-24 20:19,91.88,988.84,1006.91,150,4.62,3.42,-81,1
1577215229,2019-12-24 20:20,91.98,988.83,1006.90,150,4.61,3.42,-78,1
1577215289,2019-12-24 20:21,91.91,988.87,1006.94,150,4.61,3.41,-79,1
1577215349,2019-12-24 20:22,91.95,988.84,1006.91,150,4.61,3.42,-80,1
1577215409,2019-12-24 20:23,92.04,988.85,1006.92,150,4.61,3.43,-80,1
1577215469,2019-12-24 20:24,92.03,988.88,1006.95,150,4.62,3.44,-80,1
1577215529,2019-12-24 20:25,91.97,988.84,1006.91,150,4.61,3.42,-80,1
1577215589,2019-12-24 20:26,92.18,988.86,1006.93,150,4.60,3.44,-80,1
1577215649,2019-12-24 20:27,92.05,988.84,1006.91,150,4.59,3.41,-80,1
1577215709,2019-12-24 20:28,91.92,988.85,1006.92,150,4.59,3.39,-80,1
1577215769,2019-12-24 20:29,91.85,988.86,1006.93,150,4.60,3.39,-81,1
1577215829,2019-12-24 20:30,91.85,988.88,1006.95,150,4.61,3.40,-80,1
1577215889,2019-12-24 20:31,91.85,988.86,1006.93,150,4.60,3.39,-80,1
1577215949,2019-12-24 20:32,91.85,988.85,1006.92,150,4.60,3.39,-80,1
1577216010,2019-12-24 20:33,91.80,988.90,1006.97,150,4.59,3.38,-79,1
1577216070,2019-12-24 20:34,91.56,988.85,1006.93,150,4.60,3.35,-80,1
1577216130,2019-12-24 20:35,91.45,988.89,1006.96,150,4.60,3.33,-80,1
1577216190,2019-12-24 20:36,91.46,988.86,1006.93,150,4.58,3.31,-79,1
1577216250,2019-12-24 20:37,91.59,988.86,1006.93,150,4.57,3.32,-81,1
1577216310,2019-12-24 20:38,91.40,988.82,1006.89,150,4.57,3.29,-80,1
1577216370,2019-12-24 20:39,91.55,988.87,1006.95,150,4.58,3.33,-81,1
1577216430,2019-12-24 20:40,91.37,988.81,1006.89,150,4.58,3.30,-80,1
1577216490,2019-12-24 20:41,91.44,988.80,1006.88,150,4.57,3.30,-79,1
1577216550,2019-12-24 20:42,91.57,988.83,1006.90,150,4.57,3.32,-80,1
1577216610,2019-12-24 20:43,91.44,988.85,1006.92,150,4.56,3.29,-80,1
1577216670,2019-12-24 20:44,91.45,988.83,1006.90,150,4.55,3.28,-79,1
1577216730,2019-12-24 20:45,91.67,988.83,1006.90,150,4.53,3.30,-80,1
1577216790,2019-12-24 20:46,91.71,988.85,1006.93,150,4.53,3.30,-80,1
1577216850,2019-12-24 20:47,91.81,988.88,1006.95,150,4.52,3.31,-79,1
1577216910,2019-12-24 20:48,91.87,988.89,1006.97,150,4.51,3.31,-80,1
1577216970,2019-12-24 20:49,91.90,988.89,1006.96,150,4.51,3.31,-79,1
1577217030,2019-12-24 20:50,91.88,988.88,1006.96,150,4.50,3.30,-80,1
1577217090,2019-12-24 20:51,91.80,988.95,1007.02,150,4.49,3.28,-79,1
1577217150,2019-12-24 20:52,91.91,988.96,1007.03,150,4.48,3.28,-80,1
1577217210,2019-12-24 20:53,91.79,988.98,1007.05,150,4.50,3.28,-80,1
1577217270,2019-12-24 20:54,91.83,988.98,1007.05,150,4.49,3.28,-80,1
1577217330,2019-12-24 20:55,91.88,988.92,1007.00,150,4.50,3.30,-80,1
1577217390,2019-12-24 20:56,91.76,988.96,1007.03,150,4.50,3.28,-80,1
1577217451,2019-12-24 20:57,92.02,988.95,1007.02,150,4.46,3.28,-80,1
1577217511,2019-12-24 20:58,91.94,988.94,1007.01,150,4.48,3.29,-79,1
1577217571,2019-12-24 20:59,92.00,988.96,1007.03,150,4.47,3.29,-79,1
1577217631,2019-12-24 21:00,92.11,988.99,1007.06,150,4.47,3.30,-80,1
1577217691,2019-12-24 21:01,92.21,989.00,1007.07,150,4.47,3.32,-80,1
1577217751,2019-12-24 21:02,92.25,988.99,1007.06,150,4.47,3.32,-82,1
1577217811,2019-12-24 21:03,92.09,988.96,1007.04,150,4.47,3.30,-81,1
1577217871,2019-12-24 21:04,92.06,988.97,1007.04,150,4.46,3.29,-79,1
1577217931,2019-12-24 21:05,92.08,988.95,1007.03,150,4.46,3.29,-79,1
1577217991,2019-12-24 21:06,92.11,988.98,1007.05,150,4.45,3.28,-80,1
1577218051,2019-12-24 21:07,92.13,988.99,1007.06,150,4.45,3.29,-79,1
1577218111,2019-12-24 21:08,92.13,988.96,1007.04,150,4.45,3.29,-80,1
1577218171,2019-12-24 21:09,92.11,988.99,1007.06,150,4.43,3.26,-82,1
1577218231,2019-12-24 21:10,92.09,989.00,1007.08,150,4.44,3.27,-81,1
1577218291,2019-12-24 21:11,92.19,989.02,1007.10,150,4.43,3.28,-79,1
1577218351,2019-12-24 21:12,92.19,989.00,1007.07,150,4.44,3.29,-81,1
1577218411,2019-12-24 21:13,92.13,989.02,1007.09,150,4.46,3.30,-79,1
1577218471,2019-12-24 21:14,92.14,989.04,1007.11,150,4.45,3.29,-81,1
1577218531,2019-12-24 21:15,92.14,989.07,1007.14,150,4.45,3.29,-80,1
1577218591,2019-12-24 21:16,92.18,989.08,1007.15,150,4.45,3.29,-79,1
1577218651,2019-12-24 21:17,92.13,989.08,1007.16,150,4.46,3.30,-80,1
1577218711,2019-12-24 21:18,92.10,989.11,1007.18,150,4.45,3.28,-81,1
1577218772,2019-12-24 21:19,92.05,989.13,1007.20,150,4.46,3.28,-81,1
1577218832,2019-12-24 21:20,92.04,989.12,1007.20,150,4.46,3.28,-80,1
1577218892,2019-12-24 21:21,92.13,989.12,1007.19,150,4.45,3.29,-81,1
1577218952,2019-12-24 21:22,92.05,989.12,1007.19,150,4.45,3.27,-80,1
1577219012,2019-12-24 21:23,92.10,989.14,1007.21,150,4.44,3.27,-80,1
1577219072,2019-12-24 21:24,92.15,989.13,1007.20,150,4.44,3.28,-80,1
1577219132,2019-12-24 21:25,92.07,989.11,1007.18,150,4.47,3.30,-81,1
1577219192,2019-12-24 21:26,91.98,989.13,1007.20,150,4.46,3.27,-81,1
1577219252,2019-12-24 21:27,92.04,989.11,1007.19,150,4.45,3.27,-81,1
1577219312,2019-12-24 21:28,92.07,989.10,1007.17,150,4.45,3.28,-81,1
1577219372,2019-12-24 21:29,92.00,989.15,1007.23,150,4.46,3.28,-81,1
1577219432,2019-12-24 21:30,91.85,989.12,1007.19,150,4.46,3.25,-80,1
1577219492,2019-12-24 21:31,91.95,989.12,1007.19,150,4.46,3.27,-81,1
1577219552,2019-12-24 21:32,91.95,989.14,1007.22,150,4.38,3.19,-79,1
1577219612,2019-12-24 21:33,91.93,989.18,1007.25,150,4.44,3.25,-80,1
1577219672,2019-12-24 21:34,92.11,989.15,1007.22,150,4.42,3.25,-80,1
1577219732,2019-12-24 21:35,92.05,989.19,1007.26,150,4.36,3.18,-81,1
1577219792,2019-12-24 21:36,92.04,989.16,1007.24,150,4.38,3.20,-82,1
1577219852,2019-12-24 21:37,91.95,989.15,1007.22,150,4.44,3.25,-81,1
1577219912,2019-12-24 21:38,91.94,989.17,1007.25,150,4.44,3.25,-81,1
1577219972,2019-12-24 21:39,91.90,989.20,1007.27,150,4.43,3.23,-80,1
1577220032,2019-12-24 21:40,91.92,989.18,1007.25,150,4.44,3.24,-81,1
1577220093,2019-12-24 21:41,91.96,989.21,1007.28,150,4.43,3.24,-80,1
1577220153,2019-12-24 21:42,91.99,989.22,1007.30,150,4.43,3.25,-80,1
1577220213,2019-12-24 21:43,91.97,989.20,1007.27,150,4.43,3.24,-80,1
1577220273,2019-12-24 21:44,91.96,989.21,1007.28,150,4.42,3.23,-83,1
1577220333,2019-12-24 21:45,91.89,989.28,1007.35,150,4.32,3.12,-81,1
1577220393,2019-12-24 21:46,91.92,989.23,1007.31,150,4.38,3.19,-80,1
1577220453,2019-12-24 21:47,91.98,989.22,1007.29,150,4.41,3.22,-80,1
1577220513,2019-12-24 21:48,91.84,989.21,1007.28,150,4.41,3.20,-80,1
1577220573,2019-12-24 21:49,91.99,989.22,1007.29,150,4.42,3.24,-81,1
1577220633,2019-12-24 21:50,92.08,989.26,1007.34,150,4.42,3.25,-81,1
1577220693,2019-12-24 21:51,92.04,989.29,1007.36,150,4.34,3.16,-81,1
1577220753,2019-12-24 21:52,92.02,989.27,1007.34,150,4.40,3.22,-80,1
1577220813,2019-12-24 21:53,91.97,989.28,1007.35,150,4.40,3.21,-80,1
1577220873,2019-12-24 21:54,92.02,989.31,1007.38,150,4.40,3.22,-82,1
1577220933,2019-12-24 21:55,92.02,989.28,1007.35,150,4.40,3.22,-81,1
1577220993,2019-12-24 21:56,92.14,989.08,1007.16,150,4.40,3.24,-80,1
1577221053,2019-12-24 21:57,92.17,989.28,1007.35,150,4.39,3.23,-81,1
1577221113,2019-12-24 21:58,92.20,989.29,1007.36,150,4.39,3.24,-80,1
1577221173,2019-12-24 21:59,92.13,989.28,1007.35,150,4.39,3.23,-80,1
1577221234,2019-12-24 22:00,92.15,989.29,1007.36,150,4.40,3.24,-81,1
1577221294,2019-12-24 22:01,92.06,989.22,1007.30,150,4.39,3.22,-81,1
1577221354,2019-12-24 22:02,92.16,989.17,1007.24,150,4.39,3.23,-81,1
1577221414,2019-12-24 22:03,92.22,989.28,1007.35,150,4.39,3.24,-81,1
1577221474,2019-12-24 22:04,92.03,989.29,1007.36,150,4.38,3.20,-80,1
1577221534,2019-12-24 22:05,92.28,989.31,1007.38,150,4.38,3.24,-82,1
1577221594,2019-12-24 22:06,92.18,989.02,1007.09,150,4.37,3.21,-81,1
1577221654,2019-12-24 22:07,92.12,989.33,1007.40,150,4.37,3.21,-80,1
1577221714,2019-12-24 22:08,92.07,989.36,1007.43,150,4.37,3.20,-81,1
1577221774,2019-12-24 22:09,92.11,989.32,1007.39,150,4.37,3.20,-81,1
1577221834,2019-12-24 22:10,92.14,989.34,1007.42,150,4.36,3.20,-80,1
1577221894,2019-12-24 22:11,92.15,989.37,1007.44,150,4.36,3.20,-80,1
1577221954,2019-12-24 22:12,92.28,989.22,1007.29,150,4.35,3.21,-80,1
1577222014,2019-12-24 22:13,92.28,989.37,1007.44,150,4.35,3.21,-81,1
1577222074,2019-12-24 22:14,92.22,989.34,1007.41,150,4.36,3.21,-80,1
1577222134,2019-12-24 22:15,92.28,989.36,1007.43,150,4.36,3.22,-82,1
1577222194,2019-12-24 22:16,92.26,989.35,1007.42,150,4.36,3.22,-81,1
1577222254,2019-12-24 22:17,92.33,989.34,1007.41,150,4.36,3.23,-81,1
1577222314,2019-12-24 22:18,92.03,989.29,1007.36,150,4.35,3.17,-80,1
1577222374,2019-12-24 22:19,92.42,989.27,1007.34,150,4.35,3.23,-80,1
1577222434,2019-12-24 22:20,92.42,989.33,1007.40,150,4.35,3.23,-79,1
1577222494,2019-12-24 22:21,92.37,989.34,1007.41,150,4.35,3.22,-80,1
1577222554,2019-12-24 22:22,92.38,989.34,1007.41,150,4.35,3.23,-80,1
1577222615,2019-12-24 22:23,92.44,989.36,1007.43,150,4.36,3.24,-80,1
1577222675,2019-12-24 22:24,92.58,989.39,1007.46,150,4.35,3.26,-80,1
1577222735,2019-12-24 22:25,92.38,989.35,1007.42,150,4.35,3.23,-80,1
1577222795,2019-12-24 22:26,92.42,989.33,1007.40,150,4.35,3.23,-79,1
1577222855,2019-12-24 22:27,92.46,989.35,1007.42,150,4.35,3.24,-79,1
1577222915,2019-12-24 22:28,92.51,989.37,1007.44,150,4.36,3.26,-81,1
1577222975,2019-12-24 22:29,92.55,989.39,1007.46,150,4.35,3.25,-80,1
1577223035,2019-12-24 22:30,92.58,989.39,1007.46,150,4.35,3.26,-79,1
1577223095,2019-12-24 22:31,92.58,989.38,1007.45,150,4.34,3.25,-80,1
1577223155,2019-12-24 22:32,92.66,989.40,1007.47,150,4.35,3.27,-80,1
1577223215,2019-12-24 22:33,92.67,989.37,1007.45,150,4.34,3.26,-79,1
1577223275,2019-12-24 22:34,92.76,989.41,1007.48,150,4.35,3.28,-80,1
1577223335,2019-12-24 22:35,92.73,989.41,1007.48,150,4.35,3.28,-80,1
1577223395,2019-12-24 22:36,92.68,989.38,1007.46,150,4.35,3.27,-80,1
1577223455,2019-12-24 22:37,92.75,989.37,1007.44,150,4.29,3.22,-79,1
1577223515,2019-12-24 22:38,92.67,989.37,1007.44,150,4.36,3.28,-79,1
1577223575,2019-12-24 22:39,92.75,989.40,1007.47,150,4.36,3.29,-80,1
1577223635,2019-12-24 22:40,92.76,989.41,1007.48,150,4.37,3.30,-80,1
1577223695,2019-12-24 22:41,92.69,989.41,1007.48,150,4.37,3.29,-81,1
1577223755,2019-12-24 22:42,92.69,989.43,1007.50,150,4.37,3.29,-78,1
1577223815,2019-12-24 22:43,92.67,989.41,1007.49,150,4.38,3.30,-79,1
1577223875,2019-12-24 22:44,92.66,989.40,1007.47,150,4.39,3.31,-79,1
1577223935,2019-12-24 22:45,92.71,989.41,1007.48,150,4.38,3.31,-80,1
1577223995,2019-12-24 22:46,92.74,989.39,1007.46,150,4.39,3.32,-79,1
1577224056,2019-12-24 22:47,92.70,989.39,1007.46,150,4.39,3.31,-80,1
1577224116,2019-12-24 22:48,92.76,989.38,1007.46,150,4.38,3.31,-80,1
1577224176,2019-12-24 22:49,92.77,989.40,1007.47,150,4.39,3.32,-79,1
1577224236,2019-12-24 22:50,92.67,989.40,1007.47,150,4.39,3.31,-80,1
1577224296,2019-12-24 22:51,92.72,989.42,1007.50,150,4.40,3.33,-79,1
1577224356,2019-12-24 22:52,92.61,989.44,1007.51,150,4.39,3.30,-80,1
1577224416,2019-12-24 22:53,92.66,989.39,1007.46,150,4.40,3.32,-80,1
1577224476,2019-12-24 22:54,92.57,989.38,1007.45,150,4.42,3.32,-80,1
1577224536,2019-12-24 22:55,92.48,989.40,1007.47,150,4.41,3.30,-80,1
1577224596,2019-12-24 22:56,92.58,989.43,1007.50,150,4.42,3.33,-81,1
1577224656,2019-12-24 22:57,92.56,989.36,1007.43,150,4.41,3.31,-80,1
1577224716,2019-12-24 22:58,92.53,989.34,1007.41,150,4.42,3.32,-81,1
1577224776,2019-12-24 22:59,92.46,989.33,1007.41,150,4.44,3.33,-81,1
1577224836,2019-12-24 23:00,92.38,989.38,1007.46,150,4.42,3.29,-78,1
1577224896,2019-12-24 23:01,92.57,989.38,1007.46,150,4.43,3.33,-80,1
1577224956,2019-12-24 23:02,92.67,989.39,1007.47,150,4.44,3.36,-79,1
1577225016,2019-12-24 23:03,92.73,989.37,1007.44,150,4.43,3.36,-80,1
1577225076,2019-12-24 23:04,92.74,989.39,1007.47,150,4.42,3.35,-81,1
1577225136,2019-12-24 23:05,92.69,989.37,1007.44,150,4.42,3.34,-80,1
1577225196,2019-12-24 23:06,92.96,989.37,1007.44,150,4.44,3.40,-81,1
1577225256,2019-12-24 23:07,92.75,989.37,1007.44,150,4.45,3.38,-80,1
1577225316,2019-12-24 23:08,92.73,989.37,1007.44,150,4.45,3.38,-80,1
1577225377,2019-12-24 23:09,92.81,989.36,1007.44,150,4.44,3.38,-80,1
1577225437,2019-12-24 23:10,92.77,989.36,1007.44,150,4.44,3.37,-80,1
1577225497,2019-12-24 23:11,92.77,989.36,1007.43,150,4.46,3.39,-80,1
1577225557,2019-12-24 23:12,92.71,989.37,1007.44,150,4.46,3.38,-80,1
1577225617,2019-12-24 23:13,92.78,989.39,1007.46,150,4.48,3.42,-80,1
1577225677,2019-12-24 23:14,92.63,989.36,1007.44,150,4.48,3.39,-81,1
1577225737,2019-12-24 23:15,92.60,989.40,1007.47,150,4.47,3.38,-80,1
1577225797,2019-12-24 23:16,92.62,989.40,1007.47,150,4.48,3.39,-80,1
1577225857,2019-12-24 23:17,92.64,989.42,1007.49,150,4.48,3.40,-80,1
1577225917,2019-12-24 23:18,92.67,989.42,1007.49,150,4.48,3.40,-80,1
1577225977,2019-12-24 23:19,92.75,989.43,1007.50,150,4.45,3.38,-79,1
1577226037,2019-12-24 23:20,92.65,989.44,1007.51,150,4.47,3.39,-80,1
1577226097,2019-12-24 23:21,92.77,989.40,1007.47,150,4.47,3.40,-80,1
1577226157,2019-12-24 23:22,92.72,989.36,1007.43,150,4.47,3.40,-84,1
1577226217,2019-12-24 23:23,92.76,989.39,1007.46,150,4.48,3.41,-80,1
1577226277,2019-12-24 23:24,92.71,989.32,1007.39,150,4.48,3.41,-80,1
1577226337,2019-12-24 23:25,92.48,989.38,1007.45,150,4.50,3.39,-81,1
1577226398,2019-12-24 23:26,92.52,989.37,1007.44,150,4.50,3.40,-80,1
1577226458,2019-12-24 23:27,92.57,989.36,1007.44,150,4.50,3.40,-82,1
1577226518,2019-12-24 23:28,92.48,989.38,1007.45,150,4.51,3.40,-80,1
1577226578,2019-12-24 23:29,92.51,989.40,1007.47,150,4.49,3.38,-83,1
1577226638,2019-12-24 23:30,92.60,989.40,1007.47,150,4.50,3.41,-81,1
1577226698,2019-12-24 23:31,92.65,989.42,1007.49,150,4.49,3.41,-81,1
1577226758,2019-12-24 23:32,92.67,989.42,1007.49,150,4.50,3.42,-79,1
1577226818,2019-12-24 23:33,92.75,989.42,1007.50,150,4.48,3.41,-82,1
1577226878,2019-12-24 23:34,92.81,989.43,1007.50,150,4.48,3.42,-81,1
1577226938,2019-12-24 23:35,92.79,989.43,1007.50,150,4.49,3.43,-80,1
1577226998,2019-12-24 23:36,92.77,989.41,1007.48,150,4.50,3.43,-81,1
1577227058,2019-12-24 23:37,92.80,989.43,1007.50,150,4.50,3.44,-79,1
1577227118,2019-12-24 23:38,92.78,989.44,1007.52,150,4.50,3.44,-82,1
1577227178,2019-12-24 23:39,92.80,989.45,1007.52,150,4.51,3.45,-81,1
1577227238,2019-12-24 23:40,92.79,989.43,1007.50,150,4.51,3.45,-80,1
1577227298,2019-12-24 23:41,92.89,989.43,1007.50,150,4.50,3.45,-82,1
1577227358,2019-12-24 23:42,92.90,989.39,1007.46,150,4.50,3.45,-81,1
1577227418,2019-12-24 23:43,92.86,989.42,1007.49,150,4.51,3.46,-80,1
1577227478,2019-12-24 23:44,92.79,989.41,1007.48,150,4.51,3.45,-80,1
1577227538,2019-12-24 23:45,92.81,989.43,1007.51,150,4.51,3.45,-79,1
1577227598,2019-12-24 23:46,92.81,989.43,1007.51,150,4.49,3.43,-81,1
1577227658,2019-12-24 23:47,92.86,989.44,1007.51,150,4.50,3.45,-80,1
1577227719,2019-12-24 23:48,92.77,989.45,1007.53,150,4.52,3.45,-80,1
1577227779,2019-12-24 23:49,92.74,989.48,1007.56,150,4.52,3.45,-82,1
1577227839,2019-12-24 23:50,92.77,989.48,1007.56,150,4.52,3.45,-82,1
1577227899,2019-12-24 23:51,92.64,989.49,1007.56,150,4.52,3.43,-81,1
1577227959,2019-12-24 23:52,92.67,989.49,1007.56,150,4.50,3.42,-82,1
1577228019,2019-12-24 23:53,92.71,989.51,1007.58,150,4.50,3.42,-80,1
1577228079,2019-12-24 23:54,92.68,989.46,1007.53,150,4.50,3.42,-82,1
1577228139,2019-12-24 23:55,92.73,989.48,1007.55,150,4.50,3.43,-79,1
1577228199,2019-12-24 23:56,92.66,989.49,1007.56,150,4.50,3.42,-79,1
1577228259,2019-12-24 23:57,92.77,989.49,1007.56,150,4.51,3.44,-80,1
1577228319,2019-12-24 23:58,92.74,989.53,1007.61,150,4.53,3.46,-81,1
1577228379,2019-12-24 23:59,92.76,989.50,1007.57,150,4.52,3.45,-81,1