1577228439,2019-12-25 00:00,92.65,989.50,1007.58,150,4.53,3.45,-82,1
1577228499,2019-12-25 00:01,92.57,989.51,1007.58,150,4.54,3.44,-84,1
1577228559,2019-12-25 00:02,92.66,989.49,1007.56,150,4.50,3.42,-81,1
1577228619,2019-12-25 00:03,92.58,989.53,1007.60,150,4.53,3.43,-81,1
1577228679,2019-12-25 00:04,92.64,989.51,1007.59,150,4.51,3.42,-80,1
1577228739,2019-12-25 00:05,92.67,989.54,1007.62,150,4.52,3.44,-81,1
1577228799,2019-12-25 00:06,92.73,989.55,1007.62,150,4.49,3.42,-81,1
1577228859,2019-12-25 00:07,92.70,989.53,1007.60,150,4.50,3.42,-82,1
1577228919,2019-12-25 00:08,92.78,989.54,1007.61,150,4.50,3.44,-79,1
1577228979,2019-12-25 00:09,92.70,989.50,1007.57,150,4.50,3.42,-81,1
1577229039,2019-12-25 00:10,92.72,989.55,1007.62,150,4.52,3.45,-80,1
1577229100,2019-12-25 00:11,92.72,989.55,1007.63,150,4.49,3.42,-80,1
1577229160,2019-12-25 00:12,92.97,989.51,1007.58,150,4.49,3.45,-79,1
1577229220,2019-12-25 00:13,92.77,989.56,1007.63,150,4.50,3.43,-81,1
1577229280,2019-12-25 00:14,92.72,989.57,1007.65,150,4.51,3.44,-81,1
1577229340,2019-12-25 00:15,92.77,989.53,1007.60,150,4.50,3.43,-80,1
1577229403,2019-12-25 00:16,92.49,989.55,1007.63,150,4.50,3.39,-82,1
1577229463,2019-12-25 00:17,92.77,989.55,1007.63,150,4.50,3.43,-82,1
1577229523,2019-12-25 00:18,92.79,989.55,1007.62,150,4.52,3.46,-81,1
1577229583,2019-12-25 00:19,92.89,989.53,1007.60,150,4.27,3.22,-79,1
1577229643,2019-12-25 00:20,92.87,989.52,1007.59,150,4.47,3.42,-81,1
1577229703,2019-12-25 00:21,92.80,989.55,1007.62,150,4.50,3.44,-80,1
1577229763,2019-12-25 00:22,92.69,989.53,1007.61,150,4.53,3.45,-80,1
1577229823,2019-12-25 00:23,92.62,989.50,1007.57,150,4.53,3.44,-79,1
1577229883,2019-12-25 00:24,92.62,989.54,1007.61,150,4.54,3.45,-79,1
1577229943,2019-12-25 00:25,92.62,989.51,1007.58,150,4.52,3.43,-80,1
1577230003,2019-12-25 00:26,92.66,989.51,1007.58,150,4.51,3.43,-79,1
1577230063,2019-12-25 00:27,92.61,989.49,1007.56,150,4.54,3.45,-81,1
1577230123,2019-12-25 00:28,92.54,989.49,1007.57,150,4.55,3.45,-80,1
1577230183,2019-12-25 00:29,92.45,989.49,1007.57,150,4.55,3.43,-80,1
1577230243,2019-12-25 00:30,92.53,989.53,1007.61,150,4.54,3.44,-82,1
1577230303,2019-12-25 00:31,92.52,989.51,1007.59,150,4.52,3.42,-80,1
1577230363,2019-12-25 00:32,92.42,989.51,1007.58,150,4.57,3.45,-79,1
1577230423,2019-12-25 00:33,92.53,989.51,1007.59,150,4.56,3.46,-79,1
1577230483,2019-12-25 00:34,92.53,989.52,1007.59,150,4.55,3.45,-80,1
1577230544,2019-12-25 00:35,92.26,989.14,1007.21,150,4.55,3.41,-79,1
1577230604,2019-12-25 00:36,92.36,989.54,1007.62,150,4.57,3.44,-80,1
1577230664,2019-12-25 00:37,92.46,989.51,1007.58,150,4.58,3.47,-80,1
1577230724,2019-12-25 00:38,92.60,989.52,1007.59,150,4.58,3.49,-80,1
1577230784,2019-12-25 00:39,92.52,989.54,1007.62,150,4.60,3.50,-81,1
1577230844,2019-12-25 00:40,92.46,989.52,1007.59,150,4.57,3.46,-81,1
1577230904,2019-12-25 00:41,92.37,989.36,1007.44,150,4.60,3.47,-80,1
1577230964,2019-12-25 00:42,92.24,989.52,1007.59,150,4.58,3.43,-84,1
1577231024,2019-12-25 00:43,92.30,989.54,1007.61,150,4.57,3.43,-80,1
1577231084,2019-12-25 00:44,92.31,989.54,1007.62,150,4.60,3.46,-80,1
1577231144,2019-12-25 00:45,92.24,989.53,1007.60,150,4.59,3.44,-79,1
1577231204,2019-12-25 00:46,92.20,989.34,1007.41,150,4.61,3.46,-80,1
1577231264,2019-12-25 00:47,92.06,989.52,1007.59,150,4.62,3.44,-82,1
1577231324,2019-12-25 00:48,92.13,989.50,1007.57,150,4.60,3.44,-80,1
1577231384,2019-12-25 00:49,92.17,989.55,1007.62,150,4.62,3.46,-80,1
1577231444,2019-12-25 00:50,92.18,989.55,1007.62,150,4.63,3.47,-80,1
1577231504,2019-12-25 00:51,91.88,989.17,1007.24,150,4.62,3.42,-82,1
1577231564,2019-12-25 00:52,92.09,989.50,1007.57,150,4.62,3.45,-81,1
1577231624,2019-12-25 00:53,92.15,989.50,1007.57,150,4.61,3.45,-80,1
1577231684,2019-12-25 00:54,92.15,989.54,1007.62,150,4.60,3.44,-80,1
1577231744,2019-12-25 00:55,92.15,989.52,1007.59,150,4.62,3.46,-82,1
1577231804,2019-12-25 00:56,92.18,989.49,1007.57,150,4.59,3.43,-81,1
1577231864,2019-12-25 00:57,92.27,989.38,1007.45,150,4.61,3.47,-79,1
1577231925,2019-12-25 00:58,92.40,989.48,1007.55,150,4.61,3.49,-79,1
1577231985,2019-12-25 00:59,92.24,989.52,1007.59,150,4.60,3.45,-81,1
1577232045,2019-12-25 01:00,92.17,989.52,1007.59,150,4.61,3.45,-80,1
1577232105,2019-12-25 01:01,92.23,989.54,1007.62,150,4.61,3.46,-82,1
1577232165,2019-12-25 01:02,92.23,989.57,1007.64,150,4.61,3.46,-80,1
1577232225,2019-12-25 01:03,92.14,989.53,1007.60,150,4.60,3.44,-80,1
1577232285,2019-12-25 01:04,92.03,989.57,1007.64,150,4.63,3.45,-81,1
1577232345,2019-12-25 01:05,92.04,989.58,1007.65,150,4.59,3.41,-80,1
1577232405,2019-12-25 01:06,91.88,989.55,1007.63,150,4.61,3.41,-81,1
1577232465,2019-12-25 01:07,91.72,989.56,1007.64,150,4.62,3.39,-80,1
1577232525,2019-12-25 01:08,91.91,989.56,1007.64,150,4.61,3.41,-80,1
1577232585,2019-12-25 01:09,91.96,989.55,1007.62,150,4.59,3.40,-79,1
1577232645,2019-12-25 01:10,91.93,989.59,1007.66,150,4.61,3.42,-79,1
1577232705,2019-12-25 01:11,91.84,989.59,1007.67,150,4.63,3.42,-81,1
1577232765,2019-12-25 01:12,91.76,989.56,1007.63,150,4.62,3.40,-79,1
1577232825,2019-12-25 01:13,91.75,989.59,1007.67,150,4.58,3.36,-82,1
1577232885,2019-12-25 01:14,91.57,989.57,1007.64,150,4.59,3.34,-78,1
1577232945,2019-12-25 01:15,91.68,989.58,1007.65,150,4.59,3.36,-80,1
1577233005,2019-12-25 01:16,91.76,989.59,1007.67,150,4.59,3.37,-81,1
1577233065,2019-12-25 01:17,91.84,989.60,1007.67,150,4.57,3.36,-79,1
1577233125,2019-12-25 01:18,91.65,989.57,1007.64,150,4.56,3.32,-80,1
1577233185,2019-12-25 01:19,91.47,989.59,1007.66,150,4.57,3.30,-81,1
1577233245,2019-12-25 01:20,91.49,989.63,1007.70,150,4.59,3.33,-81,1
1577233306,2019-12-25 01:21,91.63,989.60,1007.67,150,4.54,3.30,-80,1
1577233366,2019-12-25 01:22,91.68,989.58,1007.65,150,4.56,3.33,-79,1
1577233426,2019-12-25 01:23,91.72,989.62,1007.69,150,4.55,3.32,-81,1
1577233486,2019-12-25 01:24,91.74,989.59,1007.66,150,4.54,3.32,-79,1
1577233546,2019-12-25 01:25,91.74,989.59,1007.66,150,4.53,3.31,-81,1
1577233606,2019-12-25 01:26,91.75,989.55,1007.62,150,4.52,3.30,-79,1
1577233666,2019-12-25 01:27,91.64,989.60,1007.67,150,4.54,3.30,-80,1
1577233726,2019-12-25 01:28,91.42,989.61,1007.68,150,4.54,3.27,-80,1
1577233786,2019-12-25 01:29,91.55,989.61,1007.68,150,4.51,3.26,-78,1
1577233846,2019-12-25 01:30,91.67,989.63,1007.70,150,4.50,3.26,-81,1
1577233906,2019-12-25 01:31,91.80,989.62,1007.69,150,4.47,3.26,-79,1
1577233966,2019-12-25 01:32,91.61,989.62,1007.69,150,4.49,3.25,-79,1
1577234026,2019-12-25 01:33,91.66,989.64,1007.71,150,4.51,3.27,-80,1
1577234086,2019-12-25 01:34,91.64,989.63,1007.70,150,4.52,3.28,-81,1
1577234146,2019-12-25 01:35,91.47,989.66,1007.74,150,4.51,3.24,-80,1
1577234206,2019-12-25 01:36,91.25,989.63,1007.70,150,4.50,3.20,-81,1
1577234266,2019-12-25 01:37,91.52,989.61,1007.69,150,4.48,3.22,-81,1
1577234326,2019-12-25 01:38,91.43,989.63,1007.70,150,4.50,3.23,-80,1
1577234386,2019-12-25 01:39,91.54,989.65,1007.72,150,4.51,3.25,-80,1
1577234446,2019-12-25 01:40,91.61,989.64,1007.71,150,4.50,3.26,-80,1
1577234506,2019-12-25 01:41,91.54,989.61,1007.68,150,4.48,3.23,-79,1
1577234567,2019-12-25 01:42,91.52,989.60,1007.68,150,4.49,3.23,-81,1
1577234627,2019-12-25 01:43,91.64,989.58,1007.65,150,4.49,3.25,-80,1
1577234687,2019-12-25 01:44,91.62,989.61,1007.68,150,4.46,3.22,-79,1
1577234747,2019-12-25 01:45,91.58,989.57,1007.64,150,4.48,3.23,-80,1
1577234807,2019-12-25 01:46,91.53,989.57,1007.64,150,4.49,3.23,-81,1
1577234867,2019-12-25 01:47,91.62,989.62,1007.69,150,4.48,3.24,-80,1
1577234927,2019-12-25 01:48,91.58,989.61,1007.68,150,4.49,3.24,-80,1
1577234987,2019-12-25 01:49,91.59,989.63,1007.70,150,4.49,3.24,-80,1
1577235047,2019-12-25 01:50,91.54,989.65,1007.72,150,4.50,3.24,-80,1
1577235107,2019-12-25 01:51,91.45,989.67,1007.74,150,4.50,3.23,-80,1
1577235167,2019-12-25 01:52,91.42,989.67,1007.74,150,4.47,3.20,-81,1
1577235227,2019-12-25 01:53,91.51,989.68,1007.75,150,4.44,3.18,-80,1
1577235287,2019-12-25 01:54,91.73,989.68,1007.75,150,4.44,3.21,-80,1
1577235347,2019-12-25 01:55,91.59,989.69,1007.76,150,4.46,3.21,-81,1
1577235407,2019-12-25 01:56,91.64,989.66,1007.73,150,4.44,3.20,-80,1
1577235467,2019-12-25 01:57,91.70,989.66,1007.73,150,4.42,3.19,-79,1
1577235527,2019-12-25 01:58,91.69,989.66,1007.74,150,4.41,3.18,-80,1
1577235587,2019-12-25 01:59,91.53,989.65,1007.72,150,4.40,3.14,-80,1
1577235647,2019-12-25 02:00,91.54,989.67,1007.74,150,4.42,3.17,-80,1
1577235707,2019-12-25 02:01,91.57,989.63,1007.71,150,4.42,3.17,-79,1
1577235768,2019-12-25 02:02,91.72,989.67,1007.74,150,4.38,3.15,-79,1
1577235828,2019-12-25 02:03,91.67,989.67,1007.74,150,4.39,3.16,-79,1
1577235888,2019-12-25 02:04,91.69,989.66,1007.73,150,4.36,3.13,-80,1
1577235948,2019-12-25 02:05,91.87,989.71,1007.78,150,4.37,3.17,-80,1
1577236008,2019-12-25 02:06,91.66,989.70,1007.78,150,4.40,3.16,-79,1
1577236068,2019-12-25 02:07,91.57,989.70,1007.77,150,4.41,3.16,-79,1
1577236128,2019-12-25 02:08,91.48,989.68,1007.76,150,4.40,3.14,-81,1
1577236188,2019-12-25 02:09,91.44,989.73,1007.80,150,4.37,3.10,-79,1
1577236248,2019-12-25 02:10,91.58,989.70,1007.77,150,4.41,3.16,-80,1
1577236308,2019-12-25 02:11,91.79,989.73,1007.80,150,4.39,3.18,-80,1
1577236368,2019-12-25 02:12,91.63,989.67,1007.74,150,4.39,3.15,-79,1
1577236428,2019-12-25 02:13,91.87,989.71,1007.78,150,4.37,3.17,-80,1
1577236488,2019-12-25 02:14,91.80,989.69,1007.76,150,4.32,3.11,-80,1
1577236548,2019-12-25 02:15,91.84,989.66,1007.73,150,4.37,3.16,-82,1
1577236608,2019-12-25 02:16,91.83,989.65,1007.72,150,4.35,3.14,-82,1
1577236668,2019-12-25 02:17,91.96,989.65,1007.72,150,4.34,3.15,-80,1
1577236728,2019-12-25 02:18,91.96,989.66,1007.73,150,4.37,3.18,-81,1
1577236788,2019-12-25 02:19,91.87,989.63,1007.70,150,4.39,3.19,-81,1
1577236848,2019-12-25 02:20,91.79,989.65,1007.72,150,4.39,3.17,-80,1
1577236908,2019-12-25 02:21,91.67,989.68,1007.76,150,4.38,3.15,-80,1
1577236968,2019-12-25 02:22,91.66,989.69,1007.76,150,4.38,3.14,-80,1
1577237028,2019-12-25 02:23,91.62,989.71,1007.78,150,4.39,3.15,-81,1
1577237089,2019-12-25 02:24,91.65,989.71,1007.78,150,4.39,3.15,-78,1
1577237149,2019-12-25 02:25,91.77,989.72,1007.79,150,4.36,3.14,-80,1
1577237209,2019-12-25 02:26,91.66,989.74,1007.81,150,4.39,3.16,-81,1
1577237269,2019-12-25 02:27,91.55,989.71,1007.78,150,4.37,3.12,-79,1
1577237329,2019-12-25 02:28,91.70,989.77,1007.84,150,4.36,3.13,-79,1
1577237389,2019-12-25 02:29,91.80,989.79,1007.86,150,4.35,3.14,-81,1
1577237449,2019-12-25 02:30,92.11,989.73,1007.80,150,4.36,3.19,-80,1
1577237509,2019-12-25 02:31,91.87,989.73,1007.81,150,4.36,3.16,-80,1
1577237569,2019-12-25 02:32,91.84,989.73,1007.80,150,4.36,3.15,-80,1
1577237629,2019-12-25 02:33,91.75,989.73,1007.80,150,4.38,3.16,-80,1
1577237689,2019-12-25 02:34,91.78,989.76,1007.83,150,4.36,3.14,-79,1
1577237749,2019-12-25 02:35,91.61,989.76,1007.83,150,4.38,3.14,-79,1
1577237809,2019-12-25 02:36,91.56,989.73,1007.80,150,4.39,3.14,-79,1
1577237869,2019-12-25 02:37,91.34,989.76,1007.84,150,4.38,3.10,-79,1
1577237929,2019-12-25 02:38,91.47,989.75,1007.82,150,4.39,3.13,-78,1
1577237989,2019-12-25 02:39,91.70,989.73,1007.80,150,4.36,3.13,-80,1
1577238049,2019-12-25 02:40,91.87,989.78,1007.86,150,4.37,3.17,-80,1
1577238109,2019-12-25 02:41,91.72,989.77,1007.84,150,4.37,3.14,-79,1
1577238169,2019-12-25 02:42,91.67,989.76,1007.83,150,4.35,3.12,-81,1
1577238229,2019-12-25 02:43,91.78,989.75,1007.82,150,4.31,3.09,-82,1
1577238289,2019-12-25 02:44,91.98,989.75,1007.82,150,4.31,3.12,-79,1
1577238349,2019-12-25 02:45,92.02,989.76,1007.84,150,4.30,3.12,-80,1
1577238409,2019-12-25 02:46,91.97,989.79,1007.86,150,4.31,3.12,-79,1
1577238469,2019-12-25 02:47,91.95,989.79,1007.86,150,4.32,3.13,-79,1
1577238530,2019-12-25 02:48,92.01,989.83,1007.90,150,4.30,3.12,-79,1
1577238590,2019-12-25 02:49,92.00,989.78,1007.85,150,4.31,3.13,-80,1
1577238650,2019-12-25 02:50,92.12,989.80,1007.88,150,4.31,3.15,-79,1
1577238710,2019-12-25 02:51,92.29,989.81,1007.88,150,4.30,3.16,-79,1
1577238770,2019-12-25 02:52,92.28,989.78,1007.86,150,4.30,3.16,-79,1
1577238830,2019-12-25 02:53,92.23,989.81,1007.88,150,4.32,3.17,-79,1
1577238890,2019-12-25 02:54,91.99,989.81,1007.88,150,4.33,3.15,-79,1
1577238950,2019-12-25 02:55,91.87,989.82,1007.90,150,4.31,3.11,-80,1
1577239010,2019-12-25 02:56,91.86,989.77,1007.84,150,4.33,3.13,-80,1
1577239070,2019-12-25 02:57,91.82,989.83,1007.90,150,4.35,3.14,-78,1
1577239130,2019-12-25 02:58,92.03,989.83,1007.90,150,4.34,3.16,-80,1
1577239190,2019-12-25 02:59,91.98,989.78,1007.85,150,4.34,3.16,-80,1
1577239250,2019-12-25 03:00,92.06,989.79,1007.86,150,4.34,3.17,-80,1
1577239310,2019-12-25 03:01,92.06,989.83,1007.90,150,4.33,3.16,-79,1
1577239370,2019-12-25 03:02,91.95,989.79,1007.87,150,4.32,3.13,-80,1
1577239430,2019-12-25 03:03,92.09,989.79,1007.86,150,4.34,3.17,-79,1
1577239490,2019-12-25 03:04,92.15,989.83,1007.90,150,4.34,3.18,-80,1
1577239550,2019-12-25 03:05,91.93,989.74,1007.82,150,4.35,3.16,-79,1
1577239610,2019-12-25 03:06,91.91,989.84,1007.92,150,4.34,3.14,-80,1
1577239670,2019-12-25 03:07,91.94,989.81,1007.88,150,4.34,3.15,-79,1
1577239730,2019-12-25 03:08,92.05,989.75,1007.83,150,4.35,3.18,-85,1
1577239790,2019-12-25 03:09,91.70,989.83,1007.91,150,4.34,3.11,-79,1
1577239850,2019-12-25 03:10,91.57,989.83,1007.90,150,4.34,3.09,-79,1
1577239910,2019-12-25 03:11,91.77,989.80,1007.88,150,4.35,3.13,-80,1
1577239970,2019-12-25 03:12,91.96,989.82,1007.90,150,4.32,3.13,-79,1
1577240031,2019-12-25 03:13,91.98,989.81,1007.88,150,4.33,3.14,-80,1
1577240091,2019-12-25 03:14,91.99,989.82,1007.89,150,4.34,3.16,-80,1
1577240151,2019-12-25 03:15,91.87,989.85,1007.92,150,4.35,3.15,-79,1
1577240211,2019-12-25 03:16,91.79,989.78,1007.85,150,4.36,3.14,-79,1
1577240271,2019-12-25 03:17,91.90,989.75,1007.82,150,4.34,3.14,-79,1
1577240331,2019-12-25 03:18,91.89,989.74,1007.81,150,4.34,3.14,-79,1
1577240391,2019-12-25 03:19,91.86,989.79,1007.86,150,4.34,3.14,-79,1
1577240451,2019-12-25 03:20,91.96,989.76,1007.84,150,4.34,3.15,-79,1
1577240511,2019-12-25 03:21,91.99,989.74,1007.82,150,4.31,3.13,-80,1
1577240571,2019-12-25 03:22,91.91,989.80,1007.87,150,4.32,3.12,-80,1
1577240631,2019-12-25 03:23,91.80,989.77,1007.84,150,4.34,3.13,-79,1
1577240691,2019-12-25 03:24,91.74,989.74,1007.81,150,4.33,3.11,-80,1
1577240751,2019-12-25 03:25,91.76,989.74,1007.81,150,4.34,3.12,-79,1
1577240811,2019-12-25 03:26,91.58,989.70,1007.77,150,4.34,3.09,-80,1
1577240871,2019-12-25 03:27,91.52,989.75,1007.82,150,4.33,3.07,-81,1
1577240931,2019-12-25 03:28,91.52,989.77,1007.84,150,4.31,3.05,-79,1
1577240991,2019-12-25 03:29,91.58,989.74,1007.81,150,4.33,3.08,-79,1
1577241051,2019-12-25 03:30,91.66,989.77,1007.84,150,4.32,3.09,-80,1
1577241111,2019-12-25 03:31,91.62,989.75,1007.82,150,4.34,3.10,-79,1
1577241171,2019-12-25 03:32,91.73,989.75,1007.83,150,4.34,3.12,-80,1
1577241231,2019-12-25 03:33,91.64,989.82,1007.89,150,4.33,3.09,-80,1
1577241291,2019-12-25 03:34,91.58,989.73,1007.81,150,4.34,3.09,-79,1
1577241351,2019-12-25 03:35,91.59,989.80,1007.87,150,4.34,3.09,-80,1
1577241411,2019-12-25 03:36,91.51,989.79,1007.86,150,4.33,3.07,-80,1
1577241472,2019-12-25 03:37,91.36,989.77,1007.85,150,4.33,3.05,-79,1
1577241532,2019-12-25 03:38,91.35,989.77,1007.84,150,4.32,3.04,-80,1
1577241592,2019-12-25 03:39,91.53,989.79,1007.86,150,4.32,3.07,-80,1
1577241652,2019-12-25 03:40,91.36,989.77,1007.85,150,4.32,3.04,-80,1
1577241712,2019-12-25 03:41,91.33,989.76,1007.83,150,4.33,3.04,-78,1
1577241772,2019-12-25 03:42,91.35,989.74,1007.81,150,4.33,3.05,-81,1
1577241832,2019-12-25 03:43,91.48,989.76,1007.83,150,4.31,3.05,-79,1
1577241892,2019-12-25 03:44,91.50,989.77,1007.84,150,4.30,3.04,-80,1
1577241952,2019-12-25 03:45,91.66,989.78,1007.85,150,4.28,3.05,-79,1
1577242012,2019-12-25 03:46,91.61,989.73,1007.81,150,4.31,3.07,-80,1
1577242072,2019-12-25 03:47,91.57,989.70,1007.77,150,4.30,3.05,-79,1
1577242132,2019-12-25 03:48,91.70,989.68,1007.75,150,4.30,3.07,-80,1
1577242192,2019-12-25 03:49,91.93,989.73,1007.80,150,4.29,3.10,-78,1
1577242252,2019-12-25 03:50,91.76,989.73,1007.80,150,4.30,3.08,-80,1
1577242312,2019-12-25 03:51,91.67,989.75,1007.82,150,4.30,3.07,-81,1
1577242372,2019-12-25 03:52,91.63,989.69,1007.76,150,4.28,3.04,-79,1
1577242432,2019-12-25 03:53,91.56,989.76,1007.83,150,4.28,3.03,-79,1
1577242492,2019-12-25 03:54,91.50,989.79,1007.86,150,4.30,3.04,-80,1
1577242552,2019-12-25 03:55,91.59,989.77,1007.84,150,4.29,3.04,-80,1
1577242612,2019-12-25 03:56,91.70,989.78,1007.85,150,4.27,3.04,-81,1
1577242672,2019-12-25 03:57,91.75,989.78,1007.86,150,4.24,3.02,-81,1
1577242732,2019-12-25 03:58,91.55,989.79,1007.86,150,4.27,3.02,-80,1
1577242792,2019-12-25 03:59,91.68,989.80,1007.87,150,4.28,3.05,-81,1
1577242852,2019-12-25 04:00,91.54,989.81,1007.88,150,4.26,3.01,-81,1
1577242912,2019-12-25 04:01,91.65,989.81,1007.88,150,4.24,3.00,-80,1
1577242972,2019-12-25 04:02,91.73,989.80,1007.87,150,4.25,3.03,-80,1
1577243033,2019-12-25 04:03,91.63,989.82,1007.89,150,4.26,3.02,-81,1
1577243093,2019-12-25 04:04,91.66,989.78,1007.86,150,4.21,2.98,-80,1
1577243153,2019-12-25 04:05,91.75,989.82,1007.89,150,4.23,3.01,-81,1
1577243213,2019-12-25 04:06,91.54,989.80,1007.87,150,4.23,2.98,-81,1
1577243273,2019-12-25 04:07,91.29,989.82,1007.89,150,4.24,2.95,-81,1
1577243333,2019-12-25 04:08,91.37,989.83,1007.90,150,4.26,2.98,-80,1
1577243393,2019-12-25 04:09,91.53,989.78,1007.85,150,4.25,3.00,-81,1
1577243453,2019-12-25 04:10,91.44,989.81,1007.88,150,4.25,2.98,-84,1
1577243513,2019-12-25 04:11,91.27,989.82,1007.89,150,4.24,2.95,-80,1
1577243573,2019-12-25 04:12,91.24,989.79,1007.87,150,4.25,2.95,-80,1
1577243633,2019-12-25 04:13,90.85,989.81,1007.88,150,4.09,2.73,-81,1
1577243693,2019-12-25 04:14,91.30,989.84,1007.91,150,4.25,2.96,-79,1
1577243753,2019-12-25 04:15,91.37,989.85,1007.92,150,4.26,2.98,-80,1
1577243813,2019-12-25 04:16,91.33,989.84,1007.92,150,4.22,2.94,-80,1
1577243873,2019-12-25 04:17,91.22,989.87,1007.94,150,4.24,2.94,-81,1
1577243933,2019-12-25 04:18,91.21,989.88,1007.95,150,4.24,2.94,-80,1
1577243993,2019-12-25 04:19,91.14,989.85,1007.92,150,4.18,2.87,-80,1
1577244053,2019-12-25 04:20,91.05,989.86,1007.93,150,4.22,2.89,-80,1
1577244113,2019-12-25 04:21,91.38,989.87,1007.94,150,4.21,2.93,-82,1
1577244173,2019-12-25 04:22,91.42,989.88,1007.95,150,4.20,2.93,-80,1
1577244233,2019-12-25 04:23,91.36,989.88,1007.95,150,4.22,2.94,-80,1
1577244293,2019-12-25 04:24,91.24,989.88,1007.95,150,4.13,2.83,-79,1
1577244353,2019-12-25 04:25,91.28,989.89,1007.96,150,4.20,2.91,-80,1
1577244413,2019-12-25 04:26,91.69,989.86,1007.93,150,4.20,2.97,-80,1
1577244473,2019-12-25 04:27,91.41,989.88,1007.95,150,4.21,2.94,-80,1
1577244534,2019-12-25 04:28,91.51,989.88,1007.96,150,4.21,2.95,-79,1
1577244594,2019-12-25 04:29,91.36,989.95,1008.03,150,4.07,2.79,-80,1
1577244654,2019-12-25 04:30,91.05,989.95,1008.02,150,4.16,2.83,-81,1
1577244714,2019-12-25 04:31,91.19,989.96,1008.03,150,4.23,2.92,-80,1
1577244774,2019-12-25 04:32,91.11,989.97,1008.04,150,4.23,2.91,-80,1
1577244834,2019-12-25 04:33,91.06,989.95,1008.02,150,4.21,2.88,-83,1
1577244894,2019-12-25 04:34,90.96,989.90,1007.97,150,4.22,2.88,-81,1
1577244954,2019-12-25 04:35,91.15,990.01,1008.08,150,4.19,2.88,-80,1
1577245014,2019-12-25 04:36,91.40,989.98,1008.06,150,4.21,2.94,-80,1
1577245074,2019-12-25 04:37,91.39,989.97,1008.04,150,4.20,2.92,-80,1
1577245134,2019-12-25 04:38,91.20,989.97,1008.04,150,4.21,2.91,-81,1
1577245194,2019-12-25 04:39,91.21,989.97,1008.05,150,4.20,2.90,-80,1
1577245254,2019-12-25 04:40,91.41,989.98,1008.06,150,4.18,2.91,-81,1
1577245314,2019-12-25 04:41,91.46,989.94,1008.01,150,4.19,2.92,-79,1
1577245374,2019-12-25 04:42,91.44,989.96,1008.04,150,4.20,2.93,-81,1
1577245434,2019-12-25 04:43,91.34,990.00,1008.08,150,4.21,2.93,-79,1
1577245494,2019-12-25 04:44,91.30,990.00,1008.07,150,4.21,2.92,-81,1
1577245554,2019-12-25 04:45,91.16,990.03,1008.10,150,4.21,2.90,-83,1
1577245614,2019-12-25 04:46,91.12,990.05,1008.12,150,4.21,2.89,-80,1
1577245674,2019-12-25 04:47,91.22,990.09,1008.16,150,4.22,2.92,-81,1
1577245734,2019-12-25 04:48,91.48,990.08,1008.15,150,4.19,2.93,-79,1
1577245794,2019-12-25 04:49,91.35,990.08,1008.16,150,4.18,2.90,-80,1
1577245854,2019-12-25 04:50,91.11,989.70,1007.78,150,4.18,2.86,-80,1
1577245914,2019-12-25 04:51,91.17,990.06,1008.13,150,4.19,2.88,-82,1
1577245975,2019-12-25 04:52,91.16,990.12,1008.20,150,4.19,2.88,-80,1
1577246035,2019-12-25 04:53,91.21,990.10,1008.17,150,4.19,2.89,-79,1
1577246095,2019-12-25 04:54,91.08,990.11,1008.19,150,4.19,2.87,-80,1
1577246155,2019-12-25 04:55,90.98,990.14,1008.21,150,4.20,2.86,-80,1
1577246215,2019-12-25 04:56,91.05,990.10,1008.17,150,4.21,2.88,-81,1
1577246275,2019-12-25 04:57,91.01,990.11,1008.18,150,4.19,2.86,-80,1
1577246335,2019-12-25 04:58,90.98,990.15,1008.22,150,4.19,2.85,-80,1
1577246395,2019-12-25 04:59,91.32,990.12,1008.20,150,4.18,2.89,-80,1
1577246455,2019-12-25 05:00,91.17,990.15,1008.23,150,4.17,2.86,-80,1
1577246515,2019-12-25 05:01,91.06,990.18,1008.25,150,4.17,2.84,-82,1
1577246575,2019-12-25 05:02,91.09,990.09,1008.16,150,4.16,2.84,-81,1
1577246635,2019-12-25 05:03,90.93,990.14,1008.21,150,4.17,2.82,-80,1
1577246695,2019-12-25 05:04,90.97,990.20,1008.28,150,4.19,2.85,-81,1
1577246755,2019-12-25 05:05,91.27,990.14,1008.21,150,4.19,2.90,-83,1
1577246815,2019-12-25 05:06,90.94,990.15,1008.22,150,4.16,2.82,-82,1
1577246875,2019-12-25 05:07,91.18,990.17,1008.25,150,4.17,2.86,-80,1
1577246935,2019-12-25 05:08,91.10,990.17,1008.24,150,4.17,2.85,-80,1
1577246995,2019-12-25 05:09,91.23,990.23,1008.30,150,4.17,2.87,-80,1
1577247055,2019-12-25 05:10,91.06,990.16,1008.24,150,4.16,2.83,-81,1
1577247115,2019-12-25 05:11,90.92,990.23,1008.31,150,4.13,2.78,-80,1
1577247175,2019-12-25 05:12,91.01,990.13,1008.20,150,4.15,2.82,-79,1
1577247235,2019-12-25 05:13,90.77,990.19,1008.26,150,4.16,2.79,-79,1
1577247295,2019-12-25 05:14,90.72,990.21,1008.28,150,4.17,2.79,-81,1
1577247355,2019-12-25 05:15,90.79,990.25,1008.33,150,4.18,2.81,-80,1
1577247415,2019-12-25 05:16,90.95,990.23,1008.30,150,4.16,2.82,-81,1
1577247476,2019-12-25 05:17,91.23,990.20,1008.27,150,4.12,2.82,-80,1
1577247536,2019-12-25 05:18,91.12,990.27,1008.34,150,4.13,2.81,-81,1
1577247596,2019-12-25 05:19,91.01,990.23,1008.30,150,4.14,2.81,-80,1
1577247656,2019-12-25 05:20,90.95,990.22,1008.30,150,4.13,2.79,-80,1
1577247716,2019-12-25 05:21,90.85,990.23,1008.30,150,4.14,2.78,-79,1
1577247776,2019-12-25 05:22,90.87,990.23,1008.30,150,4.14,2.79,-82,1
1577247836,2019-12-25 05:23,90.90,990.24,1008.32,150,4.08,2.73,-81,1
1577247896,2019-12-25 05:24,91.05,990.23,1008.30,150,4.08,2.75,-82,1
1577247956,2019-12-25 05:25,91.02,990.22,1008.29,150,4.08,2.75,-80,1
1577248016,2019-12-25 05:26,90.96,990.23,1008.30,150,4.09,2.75,-82,1
1577248076,2019-12-25 05:27,91.05,990.24,1008.31,150,4.10,2.77,-81,1
1577248136,2019-12-25 05:28,90.93,990.20,1008.27,150,4.09,2.74,-81,1
1577248196,2019-12-25 05:29,91.07,990.19,1008.27,150,4.09,2.77,-83,1
1577248256,2019-12-25 05:30,91.09,990.23,1008.30,150,4.09,2.77,-80,1
1577248316,2019-12-25 05:31,91.22,990.22,1008.29,150,4.08,2.78,-82,1
1577248376,2019-12-25 05:32,91.30,990.20,1008.27,150,4.04,2.75,-83,1
1577248436,2019-12-25 05:33,91.24,990.19,1008.27,150,4.01,2.71,-81,1
1577248496,2019-12-25 05:34,91.12,990.20,1008.27,150,4.03,2.71,-81,1
1577248556,2019-12-25 05:35,90.98,990.21,1008.28,150,4.05,2.71,-80,1
1577248616,2019-12-25 05:36,91.00,990.22,1008.29,150,4.03,2.70,-81,1
1577248676,2019-12-25 05:37,91.17,990.24,1008.31,150,4.02,2.71,-81,1
1577248736,2019-12-25 05:38,91.03,990.25,1008.32,150,4.04,2.71,-81,1
1577248796,2019-12-25 05:39,91.22,990.25,1008.32,150,4.02,2.72,-81,1
1577248857,2019-12-25 05:40,91.29,990.22,1008.30,150,3.98,2.69,-82,1
1577248917,2019-12-25 05:41,91.22,990.25,1008.32,150,3.98,2.68,-81,1
1577248977,2019-12-25 05:42,91.22,990.22,1008.29,150,3.96,2.66,-81,1
1577249037,2019-12-25 05:43,91.16,990.25,1008.32,150,3.98,2.67,-80,1
1577249097,2019-12-25 05:44,91.40,990.22,1008.29,150,3.97,2.70,-82,1
1577249157,2019-12-25 05:45,91.33,990.25,1008.32,150,3.96,2.68,-82,1
1577249217,2019-12-25 05:46,91.38,990.28,1008.35,150,3.96,2.69,-81,1
1577249277,2019-12-25 05:47,91.21,990.27,1008.35,150,3.97,2.67,-81,1
1577249337,2019-12-25 05:48,91.02,990.28,1008.35,150,3.97,2.64,-82,1
1577249397,2019-12-25 05:49,91.16,990.28,1008.35,150,3.98,2.67,-82,1
1577249457,2019-12-25 05:50,91.42,990.29,1008.36,150,3.94,2.67,-83,1
1577249517,2019-12-25 05:51,91.48,990.27,1008.34,150,3.95,2.69,-80,1
1577249577,2019-12-25 05:52,91.20,990.32,1008.39,150,3.97,2.67,-82,1
1577249637,2019-12-25 05:53,91.24,990.30,1008.37,150,3.96,2.66,-82,1
1577249697,2019-12-25 05:54,91.16,990.31,1008.38,150,3.97,2.66,-80,1
1577249757,2019-12-25 05:55,91.02,990.31,1008.38,150,3.98,2.65,-81,1
1577249817,2019-12-25 05:56,91.12,990.33,1008.40,150,3.97,2.66,-83,1
1577249877,2019-12-25 05:57,91.12,990.35,1008.42,150,3.98,2.66,-80,1
1577249937,2019-12-25 05:58,91.31,990.35,1008.43,150,3.96,2.67,-83,1
1577249997,2019-12-25 05:59,91.39,990.33,1008.40,150,3.94,2.67,-80,1
1577250057,2019-12-25 06:00,91.36,990.29,1008.36,150,3.96,2.68,-81,1
1577250118,2019-12-25 06:01,91.41,990.32,1008.39,150,3.93,2.66,-82,1
1577250178,2019-12-25 06:02,91.50,990.33,1008.40,150,3.94,2.68,-80,1
1577250238,2019-12-25 06:03,91.24,990.37,1008.44,150,3.94,2.64,-82,1
1577250298,2019-12-25 06:04,91.27,990.32,1008.39,150,3.94,2.65,-81,1
1577250358,2019-12-25 06:05,91.39,990.32,1008.39,150,3.94,2.67,-82,1
1577250418,2019-12-25 06:06,91.28,990.35,1008.42,150,3.95,2.66,-81,1
1577250478,2019-12-25 06:07,90.91,990.33,1008.41,150,3.93,2.58,-82,1
1577250538,2019-12-25 06:08,91.07,990.32,1008.39,150,3.94,2.62,-81,1
1577250598,2019-12-25 06:09,90.97,990.32,1008.40,150,3.95,2.61,-80,1
1577250658,2019-12-25 06:10,90.96,990.34,1008.41,150,3.93,2.59,-81,1
1577250718,2019-12-25 06:11,90.78,990.34,1008.41,150,3.92,2.55,-83,1
1577250778,2019-12-25 06:12,91.22,990.32,1008.39,150,3.90,2.60,-81,1
1577250838,2019-12-25 06:13,91.42,990.34,1008.42,150,3.88,2.61,-81,1
1577250898,2019-12-25 06:14,91.01,990.37,1008.44,150,3.87,2.54,-81,1
1577250958,2019-12-25 06:15,90.78,990.39,1008.46,150,3.88,2.51,-82,1
1577251018,2019-12-25 06:16,90.79,990.38,1008.45,150,3.90,2.53,-81,1
1577251078,2019-12-25 06:17,90.62,990.37,1008.44,150,3.90,2.51,-81,1
1577251138,2019-12-25 06:18,90.81,990.36,1008.43,150,3.91,2.55,-80,1
1577251198,2019-12-25 06:19,90.75,990.39,1008.46,150,3.90,2.53,-81,1
1577251258,2019-12-25 06:20,90.80,990.40,1008.47,150,3.89,2.53,-86,1
1577251318,2019-12-25 06:21,90.92,990.38,1008.45,150,3.87,2.53,-81,1
1577251378,2019-12-25 06:22,91.21,990.39,1008.46,150,3.87,2.57,-82,1
1577251438,2019-12-25 06:23,91.19,990.38,1008.45,150,3.88,2.58,-80,1
1577251498,2019-12-25 06:24,91.21,990.40,1008.48,150,3.85,2.55,-81,1
1577251559,2019-12-25 06:25,91.27,990.40,1008.47,150,3.87,2.58,-81,1
1577251619,2019-12-25 06:26,91.16,990.38,1008.46,150,3.83,2.52,-83,1
1577251679,2019-12-25 06:27,91.18,990.42,1008.49,150,3.82,2.52,-82,1
1577251739,2019-12-25 06:28,91.04,990.41,1008.48,150,3.85,2.52,-81,1
1577251799,2019-12-25 06:29,91.02,990.40,1008.47,150,3.84,2.51,-83,1
1577251859,2019-12-25 06:30,91.09,990.41,1008.48,150,3.82,2.50,-81,1
1577251919,2019-12-25 06:31,91.22,990.43,1008.50,150,3.83,2.53,-84,1
1577251979,2019-12-25 06:32,91.28,990.40,1008.47,150,3.80,2.51,-81,1
1577252039,2019-12-25 06:33,91.13,990.42,1008.50,150,3.81,2.50,-83,1
1577252099,2019-12-25 06:34,91.17,990.41,1008.48,150,3.82,2.51,-83,1
1577252159,2019-12-25 06:35,91.31,990.41,1008.48,150,3.82,2.54,-82,1
1577252219,2019-12-25 06:36,91.02,990.44,1008.52,150,3.80,2.47,-82,1
1577252279,2019-12-25 06:37,91.33,990.44,1008.52,150,3.81,2.53,-82,1
1577252339,2019-12-25 06:38,91.46,990.42,1008.50,150,3.80,2.54,-85,1
1577252399,2019-12-25 06:39,91.57,990.45,1008.52,150,3.79,2.55,-81,1
1577252459,2019-12-25 06:40,91.53,990.48,1008.55,150,3.79,2.54,-82,1
1577252519,2019-12-25 06:41,91.23,990.45,1008.52,150,3.80,2.50,-81,1
1577252579,2019-12-25 06:42,91.12,990.43,1008.50,150,3.78,2.47,-83,1
1577252639,2019-12-25 06:43,91.30,990.44,1008.51,150,3.80,2.51,-82,1
1577252699,2019-12-25 06:44,91.20,990.48,1008.55,150,3.81,2.51,-81,1
1577252759,2019-12-25 06:45,91.06,990.47,1008.54,150,3.80,2.48,-84,1
1577252819,2019-12-25 06:46,90.96,990.50,1008.57,150,3.81,2.47,-82,1
1577252880,2019-12-25 06:48,91.07,990.52,1008.59,150,3.79,2.47,-83,1
1577252940,2019-12-25 06:49,91.17,990.51,1008.58,150,3.80,2.49,-82,1
1577253000,2019-12-25 06:50,91.17,990.52,1008.59,150,3.80,2.50,-82,1
1577253060,2019-12-25 06:51,91.01,990.48,1008.55,150,3.75,2.42,-82,1
1577253120,2019-12-25 06:52,91.01,990.50,1008.58,150,3.78,2.45,-82,1
1577253180,2019-12-25 06:53,91.00,990.50,1008.58,150,3.77,2.44,-82,1
1577253240,2019-12-25 06:54,91.14,990.51,1008.58,150,3.76,2.45,-85,1
1577253300,2019-12-25 06:55,91.29,990.48,1008.55,150,3.77,2.48,-85,1
1577253360,2019-12-25 06:56,91.02,990.51,1008.58,150,3.76,2.43,-83,1
1577253420,2019-12-25 06:57,90.96,990.50,1008.57,150,3.74,2.40,-82,1
1577253480,2019-12-25 06:58,91.00,990.49,1008.56,150,3.72,2.39,-83,1
1577253540,2019-12-25 06:59,91.14,990.49,1008.57,150,3.73,2.42,-82,1
1577253600,2019-12-25 07:00,91.13,990.55,1008.62,150,3.70,2.39,-82,1
1577253660,2019-12-25 07:01,91.07,990.54,1008.61,150,3.71,2.39,-83,1
1577253720,2019-12-25 07:02,91.05,990.58,1008.65,150,3.71,2.39,-83,1
1577253780,2019-12-25 07:03,91.01,990.58,1008.65,150,3.71,2.38,-83,1
1577253840,2019-12-25 07:04,91.10,990.57,1008.64,150,3.71,2.39,-82,1
1577253900,2019-12-25 07:05,90.83,990.57,1008.64,150,3.70,2.34,-83,1
1577253960,2019-12-25 07:06,90.94,990.58,1008.65,150,3.71,2.37,-84,1
1577254020,2019-12-25 07:07,90.78,990.62,1008.70,150,3.69,2.33,-84,1
1577254080,2019-12-25 07:08,91.15,990.61,1008.69,150,3.69,2.38,-83,1
1577254140,2019-12-25 07:09,91.18,990.63,1008.70,150,3.69,2.39,-84,1
1577254200,2019-12-25 07:10,91.41,990.63,1008.70,150,3.65,2.38,-84,1
1577254260,2019-12-25 07:11,91.52,990.65,1008.72,150,3.64,2.39,-83,1
1577254321,2019-12-25 07:12,91.31,990.63,1008.70,150,3.67,2.39,-83,1
1577254381,2019-12-25 07:13,91.21,990.65,1008.72,150,3.67,2.37,-82,1
1577254441,2019-12-25 07:14,91.05,990.69,1008.76,150,3.68,2.36,-83,1
1577254501,2019-12-25 07:15,91.21,990.70,1008.77,150,3.68,2.38,-83,1
1577254561,2019-12-25 07:16,91.20,990.69,1008.76,150,3.66,2.36,-84,1
1577254621,2019-12-25 07:17,91.21,990.71,1008.79,150,3.67,2.37,-83,1
1577254681,2019-12-25 07:18,91.43,990.71,1008.78,150,3.64,2.38,-83,1
1577254741,2019-12-25 07:19,91.57,990.72,1008.79,150,3.64,2.40,-83,1
1577254801,2019-12-25 07:20,91.51,990.70,1008.77,150,3.65,2.40,-83,1
1577254861,2019-12-25 07:21,91.61,990.73,1008.81,150,3.66,2.42,-84,1
1577254921,2019-12-25 07:22,91.59,990.75,1008.82,150,3.66,2.42,-83,1
1577254981,2019-12-25 07:23,91.48,990.75,1008.82,150,3.66,2.40,-83,1
1577255041,2019-12-25 07:24,91.45,990.76,1008.83,150,3.68,2.42,-82,1
1577255101,2019-12-25 07:25,91.47,990.74,1008.82,150,3.67,2.41,-83,1
1577255161,2019-12-25 07:26,91.74,990.74,1008.82,150,3.67,2.45,-82,1
1577255221,2019-12-25 07:27,91.42,990.78,1008.85,150,3.69,2.42,-83,1
1577255281,2019-12-25 07:28,91.50,990.79,1008.86,150,3.66,2.41,-83,1
1577255341,2019-12-25 07:29,91.82,990.81,1008.88,150,3.67,2.47,-84,1
1577255401,2019-12-25 07:30,91.59,990.81,1008.88,150,3.66,2.42,-85,1
1577255461,2019-12-25 07:31,91.48,990.83,1008.91,150,3.66,2.40,-87,1
1577255521,2019-12-25 07:32,91.48,990.85,1008.92,150,3.65,2.39,-85,1
1577255581,2019-12-25 07:33,91.65,990.87,1008.95,150,3.65,2.42,-84,1
1577255641,2019-12-25 07:34,91.60,990.87,1008.95,150,3.66,2.42,-83,1
1577255701,2019-12-25 07:35,91.36,990.87,1008.95,150,3.67,2.40,-85,1
1577255762,2019-12-25 07:36,91.46,990.91,1008.98,150,3.68,2.42,-84,1
1577255822,2019-12-25 07:37,91.45,990.88,1008.96,150,3.64,2.38,-85,1
1577255882,2019-12-25 07:38,91.52,990.91,1008.98,150,3.65,2.40,-83,1
1577255942,2019-12-25 07:39,91.49,990.92,1008.99,150,3.67,2.42,-85,1
1577256002,2019-12-25 07:40,91.57,990.93,1009.00,150,3.66,2.42,-83,1
1577256062,2019-12-25 07:41,91.55,990.94,1009.01,150,3.66,2.41,-82,1
1577256122,2019-12-25 07:42,91.37,990.96,1009.03,150,3.69,2.42,-80,1
1577256182,2019-12-25 07:43,91.34,990.96,1009.04,150,3.70,2.42,-83,1
1577256242,2019-12-25 07:44,91.41,990.97,1009.04,150,3.70,2.43,-83,1
1577256302,2019-12-25 07:45,91.33,990.96,1009.03,150,3.70,2.42,-84,1
1577256362,2019-12-25 07:46,91.36,990.97,1009.04,150,3.72,2.44,-85,1
1577256422,2019-12-25 07:47,91.38,990.98,1009.05,150,3.71,2.44,-84,1
1577256482,2019-12-25 07:48,91.39,991.01,1009.08,150,3.71,2.44,-86,1
1577256542,2019-12-25 07:49,91.42,990.98,1009.06,150,3.69,2.42,-84,1
1577256602,2019-12-25 07:50,91.44,991.01,1009.08,150,3.69,2.43,-84,1
1577256662,2019-12-25 07:51,91.49,990.99,1009.06,150,3.70,2.44,-85,1
1577256722,2019-12-25 07:52,91.50,991.01,1009.09,150,3.72,2.47,-84,1
1577256782,2019-12-25 07:53,91.55,991.03,1009.10,150,3.71,2.46,-84,1
1577256842,2019-12-25 07:54,91.76,991.00,1009.07,150,3.71,2.50,-85,1
1577256902,2019-12-25 07:55,91.55,991.02,1009.09,150,3.71,2.46,-84,1
1577256962,2019-12-25 07:56,91.44,991.04,1009.11,150,3.73,2.47,-84,1
1577257022,2019-12-25 07:57,91.63,990.97,1009.05,150,3.71,2.48,-82,1
1577257082,2019-12-25 07:58,91.57,991.02,1009.09,150,3.73,2.49,-84,1
1577257143,2019-12-25 07:59,91.40,991.06,1009.13,150,3.75,2.48,-84,1
1577257203,2019-12-25 08:00,91.43,991.04,1009.11,150,3.74,2.47,-87,1
1577257263,2019-12-25 08:01,91.42,991.04,1009.11,150,3.72,2.45,-85,1
1577257323,2019-12-25 08:02,91.46,991.06,1009.13,150,3.75,2.49,-83,1
1577257383,2019-12-25 08:03,91.18,991.09,1009.17,150,3.77,2.47,-83,1
1577257443,2019-12-25 08:04,91.56,991.06,1009.13,150,3.74,2.50,-84,1
1577257503,2019-12-25 08:05,91.58,991.11,1009.18,150,3.77,2.53,-84,1
1577257563,2019-12-25 08:06,91.55,991.10,1009.17,150,3.76,2.51,-83,1
1577257623,2019-12-25 08:07,91.27,991.11,1009.18,150,3.75,2.46,-85,1
1577257683,2019-12-25 08:08,91.26,991.12,1009.19,150,3.74,2.45,-85,1
1577257743,2019-12-25 08:09,91.25,991.15,1009.22,150,3.77,2.48,-85,1
1577257803,2019-12-25 08:10,91.34,991.14,1009.21,150,3.79,2.51,-84,1
1577257863,2019-12-25 08:11,91.16,991.16,1009.24,150,3.80,2.49,-84,1
1577257923,2019-12-25 08:12,91.24,991.21,1009.28,150,3.78,2.48,-85,1
1577257983,2019-12-25 08:13,91.19,991.18,1009.25,150,3.71,2.41,-84,1
1577258043,2019-12-25 08:14,91.22,991.20,1009.27,150,3.81,2.51,-84,1
1577258103,2019-12-25 08:15,91.58,991.19,1009.26,150,3.81,2.57,-83,1
1577258163,2019-12-25 08:16,91.44,991.21,1009.28,150,3.83,2.57,-84,1
1577258223,2019-12-25 08:17,91.49,991.20,1009.27,150,3.82,2.56,-83,1
1577258283,2019-12-25 08:18,91.54,991.25,1009.32,150,3.54,2.29,-85,1
1577258343,2019-12-25 08:19,91.55,991.23,1009.30,150,3.79,2.54,-84,1
1577258403,2019-12-25 08:20,91.54,991.21,1009.29,150,3.79,2.54,-84,1
1577258463,2019-12-25 08:21,91.21,991.25,1009.32,150,3.82,2.52,-83,1
1577258523,2019-12-25 08:22,91.27,991.23,1009.30,150,3.80,2.51,-85,1
1577258583,2019-12-25 08:23,91.18,991.21,1009.28,150,3.83,2.53,-82,1
1577258644,2019-12-25 08:24,91.20,991.20,1009.28,150,3.73,2.43,-82,1
1577258704,2019-12-25 08:25,91.11,991.22,1009.30,150,3.85,2.54,-84,1
1577258764,2019-12-25 08:26,91.14,991.23,1009.30,150,3.88,2.57,-82,1
1577258824,2019-12-25 08:27,90.99,991.25,1009.33,150,3.89,2.56,-81,1
1577258884,2019-12-25 08:28,90.93,991.25,1009.32,150,3.90,2.56,-81,1
1577258944,2019-12-25 08:29,91.00,991.25,1009.32,150,3.82,2.49,-85,1
1577259004,2019-12-25 08:30,91.11,991.25,1009.32,150,3.90,2.58,-83,1
1577259064,2019-12-25 08:31,91.19,991.27,1009.35,150,3.88,2.58,-82,1
1577259124,2019-12-25 08:32,90.96,991.30,1009.38,150,3.91,2.57,-80,1
1577259184,2019-12-25 08:33,91.23,991.29,1009.36,150,3.92,2.62,-82,1
1577259244,2019-12-25 08:34,91.04,991.32,1009.39,150,3.74,2.41,-83,1
1577259304,2019-12-25 08:35,91.00,991.32,1009.40,150,3.88,2.55,-82,1
1577259364,2019-12-25 08:36,91.13,991.31,1009.38,150,3.92,2.61,-81,1
1577259424,2019-12-25 08:37,91.04,991.33,1009.40,150,3.92,2.59,-82,1
1577259484,2019-12-25 08:38,91.26,991.35,1009.43,150,3.93,2.64,-81,1
1577259544,2019-12-25 08:39,90.90,990.94,1009.02,150,3.95,2.60,-79,1
1577259604,2019-12-25 08:40,90.93,991.26,1009.33,150,3.94,2.60,-81,1
1577259664,2019-12-25 08:41,91.22,991.33,1009.40,150,3.93,2.63,-80,1
1577259724,2019-12-25 08:42,91.02,991.28,1009.35,150,3.91,2.58,-82,1
1577259784,2019-12-25 08:43,91.03,991.30,1009.37,150,3.93,2.60,-80,1
1577259844,2019-12-25 08:44,90.98,991.32,1009.39,150,3.95,2.61,-82,1
1577259904,2019-12-25 08:45,91.16,991.18,1009.26,150,3.94,2.63,-80,1
1577259965,2019-12-25 08:46,90.98,991.29,1009.36,150,3.97,2.63,-80,1
1577260025,2019-12-25 08:47,90.91,991.33,1009.40,150,3.98,2.63,-82,1
1577260085,2019-12-25 08:48,90.94,991.31,1009.38,150,3.94,2.60,-81,1
1577260145,2019-12-25 08:49,90.77,991.31,1009.38,150,3.97,2.60,-81,1
1577260205,2019-12-25 08:50,90.90,991.11,1009.18,150,4.00,2.65,-81,1
1577260265,2019-12-25 08:51,90.86,991.37,1009.44,150,3.99,2.64,-81,1
1577260325,2019-12-25 08:52,91.02,991.36,1009.43,150,4.00,2.67,-83,1
1577260385,2019-12-25 08:53,90.96,991.37,1009.44,150,3.98,2.64,-82,1
1577260445,2019-12-25 08:54,90.78,991.39,1009.46,150,3.97,2.60,-81,1
1577260505,2019-12-25 08:55,90.80,991.41,1009.49,150,4.00,2.64,-81,1
1577260565,2019-12-25 08:56,90.74,991.41,1009.48,150,3.99,2.62,-81,1
1577260625,2019-12-25 08:57,90.85,991.39,1009.46,150,4.01,2.65,-79,1
1577260685,2019-12-25 08:58,90.63,991.41,1009.48,150,4.01,2.62,-81,1
1577260745,2019-12-25 08:59,90.36,991.41,1009.48,150,4.01,2.58,-81,1
1577260805,2019-12-25 09:00,90.24,991.42,1009.49,150,4.01,2.56,-81,1
1577260865,2019-12-25 09:01,90.39,991.29,1009.36,150,4.02,2.59,-81,1
1577260925,2019-12-25 09:02,90.50,991.42,1009.50,150,4.03,2.62,-81,1
1577260985,2019-12-25 09:03,90.50,991.42,1009.49,150,4.04,2.63,-81,1
1577261045,2019-12-25 09:04,90.32,991.42,1009.49,150,4.02,2.58,-81,1
1577261105,2019-12-25 09:05,90.60,991.41,1009.48,150,4.02,2.62,-82,1
1577261165,2019-12-25 09:06,90.58,991.40,1009.48,150,3.98,2.58,-81,1
1577261225,2019-12-25 09:07,90.53,991.43,1009.50,150,4.02,2.61,-81,1
1577261285,2019-12-25 09:08,90.55,991.41,1009.48,150,4.02,2.62,-82,1
1577261346,2019-12-25 09:09,90.72,991.45,1009.52,150,4.02,2.64,-81,1
1577261406,2019-12-25 09:10,90.65,991.46,1009.53,150,4.04,2.65,-82,1
1577261466,2019-12-25 09:11,90.76,991.49,1009.56,150,4.04,2.67,-80,1
1577261526,2019-12-25 09:12,90.47,991.46,1009.53,150,4.04,2.62,-80,1
1577261586,2019-12-25 09:13,90.19,991.47,1009.55,150,4.05,2.59,-81,1
1577261646,2019-12-25 09:14,90.22,991.50,1009.57,150,4.03,2.57,-81,1
1577261706,2019-12-25 09:15,90.34,991.48,1009.55,150,4.03,2.59,-81,1
1577261766,2019-12-25 09:16,90.06,991.45,1009.52,150,4.04,2.56,-81,1
1577261826,2019-12-25 09:17,89.91,991.47,1009.54,150,4.04,2.54,-81,1
1577261886,2019-12-25 09:18,90.43,991.48,1009.55,150,4.05,2.63,-82,1
1577261946,2019-12-25 09:19,90.93,991.48,1009.55,150,4.03,2.68,-81,1
1577262006,2019-12-25 09:20,90.22,991.49,1009.56,150,4.04,2.58,-82,1
1577262066,2019-12-25 09:21,90.36,991.51,1009.58,150,4.06,2.63,-81,1
1577262126,2019-12-25 09:22,90.30,991.51,1009.58,150,4.07,2.63,-83,1
1577262186,2019-12-25 09:23,90.70,991.50,1009.58,150,4.06,2.68,-82,1
1577262246,2019-12-25 09:24,90.57,991.53,1009.60,150,4.05,2.65,-82,1
1577262306,2019-12-25 09:25,90.58,991.54,1009.62,150,4.07,2.67,-81,1
1577262366,2019-12-25 09:26,90.41,991.55,1009.62,150,4.07,2.64,-82,1
1577262426,2019-12-25 09:27,90.49,991.55,1009.62,150,4.08,2.67,-80,1
1577262486,2019-12-25 09:28,90.14,991.54,1009.61,150,4.10,2.63,-81,1
1577262546,2019-12-25 09:29,89.68,991.57,1009.64,150,4.09,2.55,-80,1
1577262606,2019-12-25 09:30,89.76,991.57,1009.64,150,4.11,2.58,-82,1
1577262667,2019-12-25 09:31,89.96,991.55,1009.62,150,4.09,2.59,-81,1
1577262727,2019-12-25 09:32,89.98,991.58,1009.65,150,4.11,2.62,-81,1
1577262787,2019-12-25 09:33,90.11,991.54,1009.61,150,4.13,2.66,-80,1
1577262847,2019-12-25 09:34,89.64,991.55,1009.62,150,4.14,2.59,-82,1
1577262907,2019-12-25 09:35,89.61,991.52,1009.59,150,4.13,2.58,-80,1
1577262967,2019-12-25 09:36,89.79,991.52,1009.60,150,4.14,2.62,-81,1
1577263027,2019-12-25 09:37,89.92,991.57,1009.64,150,4.13,2.63,-82,1
1577263087,2019-12-25 09:38,90.07,991.55,1009.62,150,4.10,2.62,-82,1
1577263147,2019-12-25 09:39,89.60,991.57,1009.64,150,4.10,2.55,-81,1
1577263207,2019-12-25 09:40,89.56,991.59,1009.67,150,4.10,2.54,-81,1
1577263267,2019-12-25 09:41,89.64,991.61,1009.68,150,4.13,2.58,-82,1
1577263327,2019-12-25 09:42,89.93,991.58,1009.66,150,4.13,2.63,-82,1
1577263387,2019-12-25 09:43,89.78,991.63,1009.70,150,4.15,2.63,-80,1
1577263447,2019-12-25 09:44,89.52,991.65,1009.73,150,4.13,2.56,-83,1
1577263507,2019-12-25 09:45,89.50,991.65,1009.72,150,4.14,2.57,-80,1
1577263567,2019-12-25 09:46,89.48,991.61,1009.68,150,4.14,2.57,-81,1
1577263627,2019-12-25 09:47,89.43,991.63,1009.70,150,4.12,2.54,-82,1
1577263687,2019-12-25 09:48,89.58,991.63,1009.70,150,4.13,2.57,-82,1
1577263747,2019-12-25 09:49,89.89,991.62,1009.69,150,4.11,2.60,-84,1
1577263807,2019-12-25 09:50,89.67,991.63,1009.70,150,4.10,2.56,-83,1
1577263867,2019-12-25 09:51,89.86,991.64,1009.72,150,4.11,2.60,-82,1
1577263928,2019-12-25 09:52,89.88,991.65,1009.72,150,4.14,2.63,-82,1
1577263988,2019-12-25 09:53,89.90,991.67,1009.75,150,4.15,2.64,-82,1
1577264048,2019-12-25 09:54,90.01,991.68,1009.75,150,4.15,2.66,-82,1
1577264108,2019-12-25 09:55,89.98,991.69,1009.76,150,4.17,2.68,-81,1
1577264168,2019-12-25 09:56,90.11,991.67,1009.75,150,4.16,2.69,-80,1
1577264228,2019-12-25 09:57,90.39,991.69,1009.77,150,4.17,2.74,-82,1
1577264288,2019-12-25 09:58,90.02,991.67,1009.74,150,4.17,2.68,-83,1
1577264348,2019-12-25 09:59,90.45,991.70,1009.78,150,4.18,2.76,-82,1
1577264408,2019-12-25 10:00,90.18,991.68,1009.75,150,4.18,2.72,-83,1
1577264468,2019-12-25 10:01,90.25,991.69,1009.76,150,4.16,2.71,-83,1
1577264528,2019-12-25 10:02,90.28,991.70,1009.77,150,4.17,2.72,-82,1
1577264588,2019-12-25 10:03,90.52,991.69,1009.76,150,4.17,2.76,-84,1
1577264648,2019-12-25 10:04,90.58,991.67,1009.74,150,4.17,2.77,-84,1
1577264708,2019-12-25 10:05,90.41,991.64,1009.71,150,4.17,2.74,-81,1
1577264768,2019-12-25 10:06,90.43,991.66,1009.73,150,4.17,2.75,-84,1
1577264828,2019-12-25 10:07,90.12,991.62,1009.70,150,4.17,2.70,-84,1
1577264888,2019-12-25 10:08,90.12,991.63,1009.70,150,4.19,2.72,-84,1
1577264948,2019-12-25 10:09,89.79,991.63,1009.70,150,4.18,2.66,-82,1
1577265008,2019-12-25 10:10,89.73,991.62,1009.69,150,4.19,2.66,-82,1
1577265068,2019-12-25 10:11,89.68,991.65,1009.73,150,4.22,2.68,-82,1
1577265129,2019-12-25 10:12,89.45,991.64,1009.71,150,4.20,2.62,-82,1
1577265189,2019-12-25 10:13,89.26,991.68,1009.75,150,4.24,2.63,-83,1
1577265249,2019-12-25 10:14,89.09,991.69,1009.76,150,4.25,2.61,-81,1
1577265309,2019-12-25 10:15,89.48,991.67,1009.74,150,4.24,2.67,-82,1
1577265369,2019-12-25 10:16,89.73,991.67,1009.75,150,4.24,2.71,-83,1
1577265429,2019-12-25 10:17,89.71,991.67,1009.75,150,4.25,2.71,-82,1
1577265489,2019-12-25 10:18,89.80,991.70,1009.77,150,4.26,2.74,-81,1
1577265549,2019-12-25 10:19,89.47,991.69,1009.76,150,4.24,2.67,-81,1
1577265609,2019-12-25 10:20,89.23,991.69,1009.76,150,4.27,2.66,-83,1
1577265669,2019-12-25 10:21,89.51,991.69,1009.76,150,4.24,2.67,-83,1
1577265729,2019-12-25 10:22,89.61,991.68,1009.75,150,4.23,2.68,-83,1
1577265789,2019-12-25 10:23,89.74,991.66,1009.74,150,4.25,2.72,-81,1
1577265849,2019-12-25 10:24,88.82,991.74,1009.82,150,4.26,2.58,-81,1
1577265909,2019-12-25 10:25,89.15,991.70,1009.77,150,4.29,2.66,-82,1
1577265969,2019-12-25 10:26,89.42,991.55,1009.62,150,4.28,2.70,-82,1
1577266029,2019-12-25 10:27,88.69,991.73,1009.80,150,4.30,2.60,-82,1
1577266089,2019-12-25 10:28,89.08,991.68,1009.76,150,4.32,2.68,-83,1
1577266149,2019-12-25 10:29,89.46,991.69,1009.77,150,4.32,2.74,-82,1
1577266209,2019-12-25 10:30,89.37,991.69,1009.76,150,4.31,2.72,-82,1
1577266269,2019-12-25 10:31,89.55,991.69,1009.77,150,4.32,2.76,-81,1
1577266329,2019-12-25 10:32,89.38,991.72,1009.79,150,4.31,2.72,-81,1
1577266389,2019-12-25 10:33,88.93,991.70,1009.77,150,4.33,2.67,-83,1
1577266449,2019-12-25 10:34,88.70,991.66,1009.73,150,4.34,2.64,-82,1
1577266509,2019-12-25 10:35,88.69,991.66,1009.73,150,4.33,2.63,-80,1
1577266569,2019-12-25 10:36,89.04,991.69,1009.76,150,4.35,2.71,-82,1
1577266629,2019-12-25 10:37,89.25,991.69,1009.77,150,4.34,2.73,-82,1
1577266690,2019-12-25 10:38,89.21,991.67,1009.74,150,4.33,2.71,-82,1
1577266750,2019-12-25 10:39,89.10,991.68,1009.75,150,4.36,2.73,-81,1
1577266810,2019-12-25 10:40,88.99,991.70,1009.77,150,4.34,2.69,-80,1
1577266870,2019-12-25 10:41,89.10,991.71,1009.78,150,4.34,2.70,-81,1
1577266930,2019-12-25 10:42,89.37,991.70,1009.77,150,4.31,2.72,-82,1
1577266990,2019-12-25 10:43,89.39,991.66,1009.73,150,4.35,2.76,-82,1
1577267050,2019-12-25 10:44,89.27,991.68,1009.75,150,4.35,2.74,-82,1
1577267110,2019-12-25 10:45,89.23,991.68,1009.76,150,4.35,2.74,-82,1
1577267170,2019-12-25 10:46,89.10,991.70,1009.77,150,4.37,2.74,-82,1
1577267230,2019-12-25 10:47,89.07,991.69,1009.76,150,4.36,2.72,-82,1
1577267290,2019-12-25 10:48,89.43,991.70,1009.77,150,4.35,2.77,-82,1
1577267350,2019-12-25 10:49,89.35,991.70,1009.77,150,4.35,2.75,-81,1
1577267410,2019-12-25 10:50,89.21,991.68,1009.75,150,4.37,2.75,-82,1
1577267470,2019-12-25 10:51,88.35,991.65,1009.73,150,4.36,2.61,-83,1
1577267530,2019-12-25 10:52,88.21,991.69,1009.76,150,4.34,2.56,-82,1
1577267590,2019-12-25 10:53,88.87,991.67,1009.74,150,4.36,2.69,-81,1
1577267650,2019-12-25 10:54,89.27,991.65,1009.72,150,4.34,2.73,-81,1
1577267710,2019-12-25 10:55,89.44,991.66,1009.73,150,4.37,2.79,-81,1
1577267770,2019-12-25 10:56,89.21,991.66,1009.73,150,4.39,2.77,-82,1
1577267830,2019-12-25 10:57,89.11,991.63,1009.70,150,4.42,2.79,-82,1
1577267890,2019-12-25 10:58,88.58,991.66,1009.73,150,4.43,2.71,-81,1
1577267950,2019-12-25 10:59,89.23,991.64,1009.71,150,4.42,2.81,-83,1
1577268010,2019-12-25 11:00,89.74,991.67,1009.74,150,4.42,2.89,-82,1
1577268071,2019-12-25 11:01,89.72,991.68,1009.75,150,4.46,2.92,-82,1
1577268131,2019-12-25 11:02,89.40,991.68,1009.76,150,4.46,2.87,-83,1
1577268191,2019-12-25 11:03,88.99,991.66,1009.73,150,4.43,2.78,-82,1
1577268251,2019-12-25 11:04,88.67,991.65,1009.72,150,4.48,2.77,-81,1
1577268311,2019-12-25 11:05,88.55,991.65,1009.72,150,4.49,2.77,-82,1
1577268371,2019-12-25 11:06,88.60,991.67,1009.74,150,4.46,2.74,-82,1
1577268431,2019-12-25 11:07,88.92,991.67,1009.75,150,4.49,2.83,-81,1
1577268491,2019-12-25 11:08,88.20,991.65,1009.72,150,4.48,2.70,-82,1
1577268551,2019-12-25 11:09,88.75,991.66,1009.73,150,4.49,2.80,-81,1
1577268611,2019-12-25 11:10,88.94,991.67,1009.75,150,4.45,2.79,-81,1
1577268671,2019-12-25 11:11,88.93,991.69,1009.76,150,4.48,2.82,-80,1
1577268731,2019-12-25 11:12,88.26,991.68,1009.75,150,4.48,2.71,-81,1
1577268791,2019-12-25 11:13,88.10,991.69,1009.76,150,4.49,2.69,-86,1
1577268851,2019-12-25 11:14,88.82,991.73,1009.80,150,4.47,2.79,-82,1
1577268911,2019-12-25 11:15,89.19,991.73,1009.80,150,4.47,2.85,-83,1
1577268971,2019-12-25 11:16,88.41,991.76,1009.83,150,4.48,2.73,-83,1
1577269031,2019-12-25 11:17,88.37,991.76,1009.83,150,4.47,2.72,-81,1
1577269091,2019-12-25 11:18,88.33,991.74,1009.82,150,4.48,2.72,-83,1
1577269151,2019-12-25 11:19,88.57,991.75,1009.82,150,4.46,2.74,-83,1
1577269211,2019-12-25 11:20,89.12,991.79,1009.87,150,4.46,2.83,-83,1
1577269271,2019-12-25 11:21,89.02,991.79,1009.86,150,4.44,2.79,-82,1
1577269331,2019-12-25 11:22,89.11,991.77,1009.84,150,4.44,2.81,-82,1
1577269391,2019-12-25 11:23,88.71,991.80,1009.87,150,4.45,2.75,-81,1
1577269451,2019-12-25 11:24,88.72,991.78,1009.86,150,4.45,2.75,-82,1
1577269512,2019-12-25 11:25,88.54,991.81,1009.88,150,4.45,2.73,-81,1
1577269572,2019-12-25 11:26,88.84,991.83,1009.90,150,4.43,2.75,-82,1
1577269632,2019-12-25 11:27,88.91,991.82,1009.89,150,4.42,2.75,-82,1
1577269692,2019-12-25 11:28,88.95,991.81,1009.88,150,4.43,2.77,-82,1
1577269752,2019-12-25 11:29,88.91,991.84,1009.91,150,4.44,2.77,-85,1
1577269812,2019-12-25 11:30,88.64,991.85,1009.93,150,4.45,2.74,-81,1
1577269872,2019-12-25 11:31,88.71,991.83,1009.90,150,4.44,2.74,-82,1
1577269932,2019-12-25 11:32,88.65,991.82,1009.89,150,4.45,2.74,-82,1
1577269992,2019-12-25 11:33,89.00,991.85,1009.92,150,4.43,2.78,-82,1
1577270052,2019-12-25 11:34,89.06,991.83,1009.90,150,4.44,2.80,-82,1
1577270112,2019-12-25 11:35,89.14,991.82,1009.89,150,4.40,2.77,-82,1
1577270172,2019-12-25 11:36,88.92,991.85,1009.92,150,4.44,2.78,-82,1
1577270232,2019-12-25 11:37,88.98,991.87,1009.94,150,4.42,2.77,-83,1
1577270292,2019-12-25 11:38,89.42,991.85,1009.92,150,4.44,2.85,-82,1
1577270352,2019-12-25 11:39,89.19,991.85,1009.92,150,4.43,2.81,-82,1
1577270412,2019-12-25 11:40,89.23,991.86,1009.94,150,4.42,2.80,-81,1
1577270472,2019-12-25 11:41,89.10,991.86,1009.93,150,4.44,2.80,-80,1
1577270532,2019-12-25 11:42,88.81,991.87,1009.94,150,4.45,2.77,-82,1
1577270592,2019-12-25 11:43,88.87,991.85,1009.92,150,4.45,2.78,-82,1
1577270652,2019-12-25 11:44,88.95,991.89,1009.97,150,4.44,2.78,-80,1
1577270712,2019-12-25 11:45,88.88,991.86,1009.94,150,4.45,2.78,-82,1
1577270773,2019-12-25 11:46,89.20,991.89,1009.96,150,4.44,2.82,-82,1
1577270833,2019-12-25 11:47,89.02,991.90,1009.97,150,4.46,2.81,-84,1
1577270893,2019-12-25 11:48,88.43,991.89,1009.96,150,4.44,2.70,-82,1
1577270953,2019-12-25 11:49,88.65,991.91,1009.98,150,4.46,2.75,-82,1
1577271013,2019-12-25 11:50,88.62,991.90,1009.97,150,4.47,2.76,-83,1
1577271073,2019-12-25 11:51,88.79,991.88,1009.95,150,4.47,2.78,-83,1
1577271133,2019-12-25 11:52,88.78,991.90,1009.97,150,4.47,2.78,-83,1
1577271193,2019-12-25 11:53,89.17,991.85,1009.92,150,4.45,2.82,-82,1
1577271253,2019-12-25 11:54,89.30,991.88,1009.95,150,4.45,2.85,-83,1
1577271313,2019-12-25 11:55,88.82,991.85,1009.92,150,4.47,2.79,-80,1
1577271373,2019-12-25 11:56,88.83,991.91,1009.98,150,4.44,2.76,-83,1
1577271433,2019-12-25 11:57,88.21,991.88,1009.95,150,4.47,2.69,-82,1
1577271493,2019-12-25 11:58,88.05,991.84,1009.91,150,4.46,2.66,-82,1
1577271553,2019-12-25 11:59,87.94,991.86,1009.93,150,4.47,2.65,-83,1
1577271613,2019-12-25 12:00,87.94,991.86,1009.93,150,4.45,2.63,-82,1
1577271673,2019-12-25 12:01,88.17,991.87,1009.94,150,4.47,2.69,-83,1
1577271733,2019-12-25 12:02,88.17,991.88,1009.95,150,4.43,2.65,-84,1
1577271793,2019-12-25 12:03,88.63,991.88,1009.95,150,4.42,2.71,-82,1
1577271853,2019-12-25 12:04,88.92,991.86,1009.93,150,4.43,2.77,-84,1
1577271913,2019-12-25 12:05,88.80,991.86,1009.93,150,4.44,2.76,-83,1
1577271973,2019-12-25 12:06,88.72,991.86,1009.94,150,4.42,2.72,-82,1
1577272033,2019-12-25 12:07,88.84,991.84,1009.91,150,4.37,2.69,-83,1
1577272093,2019-12-25 12:08,89.03,991.86,1009.93,150,4.42,2.77,-83,1
1577272154,2019-12-25 12:09,88.96,991.84,1009.92,150,4.42,2.76,-82,1
1577272214,2019-12-25 12:10,88.92,991.87,1009.94,150,4.43,2.77,-83,1
1577272274,2019-12-25 12:11,88.85,991.88,1009.95,150,4.40,2.73,-83,1
1577272334,2019-12-25 12:12,89.27,991.89,1009.96,150,4.28,2.67,-81,1
1577272394,2019-12-25 12:13,89.25,991.86,1009.93,150,4.37,2.76,-82,1
1577272454,2019-12-25 12:14,89.65,991.86,1009.93,150,4.37,2.82,-82,1
1577272514,2019-12-25 12:15,89.35,991.90,1009.97,150,4.37,2.77,-82,1
1577272574,2019-12-25 12:16,88.73,991.81,1009.89,150,4.36,2.67,-82,1
1577272634,2019-12-25 12:17,88.57,991.88,1009.96,150,4.39,2.67,-82,1
1577272694,2019-12-25 12:18,88.89,991.83,1009.91,150,4.37,2.70,-82,1
1577272754,2019-12-25 12:19,89.25,991.83,1009.90,150,4.40,2.79,-84,1
1577272814,2019-12-25 12:20,89.32,991.81,1009.89,150,4.41,2.81,-82,1
1577272874,2019-12-25 12:21,88.80,991.79,1009.86,150,4.39,2.71,-83,1
1577272934,2019-12-25 12:22,88.56,991.36,1009.43,150,4.39,2.67,-82,1
1577272994,2019-12-25 12:23,88.72,991.82,1009.90,150,4.36,2.66,-82,1
1577273054,2019-12-25 12:24,89.11,991.80,1009.87,150,4.39,2.76,-82,1
1577273114,2019-12-25 12:25,89.35,991.79,1009.87,150,4.38,2.78,-82,1
1577273175,2019-12-25 12:26,89.54,991.79,1009.86,150,4.40,2.83,-83,1
1577273235,2019-12-25 12:27,89.46,991.80,1009.88,150,4.42,2.84,-83,1
1577273295,2019-12-25 12:28,89.04,991.63,1009.70,150,4.43,2.78,-83,1
1577273355,2019-12-25 12:29,88.82,991.76,1009.83,150,4.41,2.73,-82,1
1577273415,2019-12-25 12:30,88.65,991.78,1009.86,150,4.42,2.71,-82,1
1577273538,2019-12-25 12:32,88.19,991.79,1009.86,150,4.44,2.66,-83,1
1577273598,2019-12-25 12:33,88.67,991.79,1009.87,150,4.41,2.71,-84,1
1577273658,2019-12-25 12:34,88.68,991.77,1009.84,150,4.41,2.71,-83,1
1577273718,2019-12-25 12:35,89.00,991.80,1009.87,150,4.41,2.76,-83,1
1577273778,2019-12-25 12:36,88.85,991.77,1009.84,150,4.43,2.75,-83,1
1577273838,2019-12-25 12:37,89.04,991.77,1009.84,150,4.40,2.76,-83,1
1577273898,2019-12-25 12:38,89.04,991.75,1009.83,150,4.43,2.78,-83,1
1577273958,2019-12-25 12:39,88.89,991.75,1009.82,150,4.41,2.74,-83,1
1577274018,2019-12-25 12:40,88.88,991.78,1009.85,150,4.40,2.73,-83,1
1577274078,2019-12-25 12:41,89.24,991.79,1009.87,150,4.42,2.81,-83,1
1577274138,2019-12-25 12:42,89.16,991.79,1009.86,150,4.42,2.79,-83,1
1577274198,2019-12-25 12:43,89.11,991.78,1009.85,150,4.44,2.81,-83,1
1577274258,2019-12-25 12:44,88.79,991.78,1009.85,150,4.44,2.75,-83,1
1577274318,2019-12-25 12:45,88.04,991.79,1009.86,150,4.41,2.61,-84,1
1577274378,2019-12-25 12:46,88.35,991.72,1009.79,150,4.41,2.66,-83,1
1577274439,2019-12-25 12:47,88.48,991.75,1009.82,150,4.43,2.70,-84,1
1577274499,2019-12-25 12:48,87.93,991.74,1009.81,150,4.41,2.59,-82,1
1577274559,2019-12-25 12:49,88.43,991.75,1009.83,150,4.42,2.68,-83,1
1577274619,2019-12-25 12:50,88.15,991.74,1009.81,150,4.41,2.62,-84,1
1577274679,2019-12-25 12:51,88.83,991.72,1009.80,150,4.39,2.71,-84,1
1577274739,2019-12-25 12:52,88.80,991.73,1009.80,150,4.42,2.74,-84,1
1577274799,2019-12-25 12:53,88.85,991.75,1009.82,150,4.39,2.72,-85,1
1577274859,2019-12-25 12:54,88.54,991.79,1009.86,150,4.39,2.67,-83,1
1577274919,2019-12-25 12:55,88.63,991.74,1009.81,150,4.42,2.71,-83,1
1577274979,2019-12-25 12:56,88.23,991.76,1009.83,150,4.40,2.63,-82,1
1577275039,2019-12-25 12:57,88.27,991.79,1009.87,150,4.41,2.64,-83,1
1577275099,2019-12-25 12:58,88.28,991.79,1009.87,150,4.42,2.65,-84,1
1577275159,2019-12-25 12:59,88.18,991.79,1009.87,150,4.42,2.64,-83,1
1577275219,2019-12-25 13:00,88.27,991.82,1009.89,150,4.43,2.66,-83,1
1577275279,2019-12-25 13:01,89.09,991.82,1009.89,150,4.41,2.77,-83,1
1577275339,2019-12-25 13:02,89.12,991.84,1009.91,150,4.41,2.78,-84,1
1577275399,2019-12-25 13:03,89.28,991.82,1009.90,150,4.41,2.80,-84,1
1577275459,2019-12-25 13:04,88.43,991.82,1009.89,150,4.39,2.65,-84,1
1577275519,2019-12-25 13:05,88.42,991.83,1009.90,150,4.40,2.66,-84,1
1577275580,2019-12-25 13:06,87.79,991.80,1009.87,150,4.38,2.54,-83,1
1577275640,2019-12-25 13:07,88.09,991.78,1009.85,150,4.40,2.60,-83,1
1577275700,2019-12-25 13:08,87.96,991.83,1009.90,150,4.38,2.56,-84,1
1577275760,2019-12-25 13:09,88.42,991.81,1009.88,150,4.38,2.64,-83,1
1577275820,2019-12-25 13:10,88.26,991.81,1009.88,150,4.39,2.62,-84,1
1577275880,2019-12-25 13:11,88.45,991.81,1009.89,150,4.40,2.66,-84,1
1577275940,2019-12-25 13:12,88.48,991.84,1009.91,150,4.42,2.69,-84,1
1577276000,2019-12-25 13:13,88.36,991.84,1009.91,150,4.37,2.62,-83,1
1577276060,2019-12-25 13:14,88.40,991.80,1009.88,150,4.37,2.62,-85,1
1577276120,2019-12-25 13:15,88.29,991.80,1009.87,150,4.38,2.62,-84,1
1577276180,2019-12-25 13:16,88.54,991.78,1009.85,150,4.38,2.66,-83,1
1577276240,2019-12-25 13:17,88.63,991.82,1009.89,150,4.34,2.63,-84,1
1577276300,2019-12-25 13:18,88.56,991.82,1009.89,150,4.37,2.65,-84,1
1577276360,2019-12-25 13:19,88.54,991.79,1009.86,150,4.36,2.64,-85,1
1577276420,2019-12-25 13:20,88.81,991.81,1009.88,150,4.37,2.69,-83,1
1577276480,2019-12-25 13:21,88.90,991.80,1009.87,150,4.32,2.65,-84,1
1577276540,2019-12-25 13:22,89.25,991.78,1009.85,150,4.34,2.73,-84,1
1577276600,2019-12-25 13:23,89.03,991.77,1009.84,150,4.33,2.68,-84,1
1577276661,2019-12-25 13:24,89.13,991.77,1009.84,150,4.34,2.71,-84,1
1577276721,2019-12-25 13:25,88.81,991.77,1009.85,150,4.35,2.67,-84,1
1577276781,2019-12-25 13:26,88.68,991.78,1009.85,150,4.37,2.67,-83,1
1577276841,2019-12-25 13:27,88.72,991.78,1009.85,150,4.38,2.68,-83,1
1577276901,2019-12-25 13:28,88.74,991.77,1009.84,150,4.36,2.67,-84,1
1577276961,2019-12-25 13:29,88.90,991.80,1009.88,150,4.36,2.69,-83,1
1577277021,2019-12-25 13:30,88.58,991.80,1009.87,150,4.36,2.64,-83,1
1577277081,2019-12-25 13:31,88.61,991.82,1009.89,150,4.37,2.66,-83,1
1577277141,2019-12-25 13:32,88.51,991.81,1009.89,150,4.37,2.64,-84,1
1577277201,2019-12-25 13:33,88.58,991.81,1009.89,150,4.35,2.63,-85,1
1577277261,2019-12-25 13:34,88.71,991.86,1009.93,150,4.35,2.65,-83,1
1577277321,2019-12-25 13:35,89.13,991.83,1009.90,150,4.34,2.71,-83,1
1577277381,2019-12-25 13:36,89.25,991.82,1009.90,150,4.34,2.73,-84,1
1577277441,2019-12-25 13:37,89.13,991.81,1009.89,150,4.33,2.70,-84,1
1577277501,2019-12-25 13:38,89.29,991.83,1009.90,150,4.35,2.75,-83,1
1577277561,2019-12-25 13:39,88.92,991.84,1009.91,150,4.33,2.67,-83,1
1577277621,2019-12-25 13:40,88.94,991.84,1009.92,150,4.35,2.69,-83,1
1577277681,2019-12-25 13:41,88.88,991.82,1009.89,150,4.34,2.67,-83,1
1577277741,2019-12-25 13:42,88.65,991.86,1009.93,150,4.36,2.65,-83,1
1577277801,2019-12-25 13:43,88.83,991.86,1009.93,150,4.34,2.66,-84,1
1577277862,2019-12-25 13:44,89.07,991.87,1009.94,150,4.34,2.70,-83,1
1577277922,2019-12-25 13:45,89.25,991.84,1009.91,150,4.32,2.71,-84,1
1577277982,2019-12-25 13:46,89.29,991.84,1009.91,150,4.30,2.70,-86,1
1577278042,2019-12-25 13:47,89.47,991.85,1009.92,150,4.28,2.70,-83,1
1577278102,2019-12-25 13:48,88.87,991.84,1009.91,150,4.28,2.61,-84,1
1577278162,2019-12-25 13:49,89.03,991.88,1009.95,150,4.32,2.67,-83,1
1577278222,2019-12-25 13:50,88.89,991.88,1009.95,150,4.33,2.66,-84,1
1577278282,2019-12-25 13:51,88.89,991.86,1009.93,150,4.31,2.64,-83,1
1577278342,2019-12-25 13:52,88.93,991.88,1009.96,150,4.31,2.65,-82,1
1577278402,2019-12-25 13:53,89.24,991.90,1009.97,150,4.29,2.68,-84,1
1577278462,2019-12-25 13:54,88.77,991.85,1009.93,150,4.27,2.58,-85,1
1577278522,2019-12-25 13:55,89.06,991.86,1009.93,150,4.25,2.61,-83,1
1577278582,2019-12-25 13:56,88.55,991.84,1009.92,150,4.24,2.52,-84,1
1577278642,2019-12-25 13:57,88.62,991.90,1009.97,150,4.25,2.54,-85,1
1577278702,2019-12-25 13:58,89.03,991.93,1010.00,150,4.27,2.62,-83,1
1577278762,2019-12-25 13:59,88.34,991.94,1010.02,150,4.24,2.49,-83,1
1577278822,2019-12-25 14:00,88.34,991.96,1010.03,150,4.25,2.50,-84,1
1577278883,2019-12-25 14:01,88.56,991.96,1010.03,150,4.24,2.52,-83,1
1577278943,2019-12-25 14:02,88.51,991.96,1010.03,150,4.24,2.51,-83,1
1577279003,2019-12-25 14:03,88.68,992.01,1010.08,150,4.23,2.53,-84,1
1577279063,2019-12-25 14:04,89.12,991.97,1010.04,150,4.25,2.62,-84,1
1577279123,2019-12-25 14:05,89.00,992.02,1010.09,150,4.22,2.57,-83,1
1577279183,2019-12-25 14:06,89.55,992.00,1010.07,150,4.21,2.65,-83,1
1577279243,2019-12-25 14:07,89.52,992.03,1010.10,150,4.19,2.62,-83,1
1577279303,2019-12-25 14:08,89.39,992.04,1010.11,150,4.22,2.63,-84,1
1577279363,2019-12-25 14:09,89.33,992.02,1010.09,150,4.20,2.60,-83,1
1577279423,2019-12-25 14:10,89.37,992.05,1010.12,150,4.18,2.59,-83,1
1577279483,2019-12-25 14:11,89.43,992.05,1010.12,150,4.18,2.60,-84,1
1577279543,2019-12-25 14:12,89.79,992.04,1010.11,150,4.18,2.66,-83,1
1577279603,2019-12-25 14:13,89.51,992.05,1010.12,150,4.20,2.63,-84,1
1577279663,2019-12-25 14:14,89.18,992.07,1010.14,150,4.19,2.57,-83,1
1577279723,2019-12-25 14:15,89.20,992.05,1010.12,150,4.16,2.54,-83,1
1577279783,2019-12-25 14:16,89.04,992.08,1010.15,150,4.18,2.54,-83,1
1577279843,2019-12-25 14:17,89.22,992.10,1010.17,150,4.18,2.57,-83,1
1577279903,2019-12-25 14:18,89.03,992.10,1010.18,150,4.17,2.53,-84,1
1577279963,2019-12-25 14:19,89.09,992.15,1010.22,150,4.17,2.54,-84,1
1577280023,2019-12-25 14:20,89.24,992.14,1010.21,150,4.16,2.55,-84,1
1577280083,2019-12-25 14:21,89.01,992.16,1010.23,150,4.15,2.50,-84,1
1577280143,2019-12-25 14:22,89.05,992.15,1010.22,150,4.16,2.52,-83,1
1577280204,2019-12-25 14:23,88.70,992.16,1010.23,150,4.17,2.47,-84,1
1577280264,2019-12-25 14:24,88.80,992.17,1010.24,150,4.16,2.48,-84,1
1577280324,2019-12-25 14:25,88.92,992.14,1010.21,150,4.09,2.43,-83,1
1577280384,2019-12-25 14:26,88.89,992.16,1010.23,150,4.17,2.50,-84,1
1577280444,2019-12-25 14:27,89.02,992.17,1010.24,150,4.17,2.52,-82,1
1577280507,2019-12-25 14:28,89.40,992.19,1010.27,150,4.17,2.59,-83,1
1577280567,2019-12-25 14:29,89.21,992.15,1010.22,150,4.15,2.54,-84,1
1577280627,2019-12-25 14:30,89.24,992.22,1010.29,150,4.13,2.52,-84,1
1577280687,2019-12-25 14:31,89.32,992.25,1010.32,150,4.13,2.53,-84,1
1577280747,2019-12-25 14:32,89.39,992.22,1010.30,150,4.14,2.55,-87,1
1577280807,2019-12-25 14:33,89.27,992.22,1010.29,150,4.13,2.52,-83,1
1577280867,2019-12-25 14:34,89.29,992.25,1010.33,150,4.12,2.52,-84,1
1577280927,2019-12-25 14:35,89.34,992.20,1010.27,150,4.11,2.52,-84,1
1577280987,2019-12-25 14:36,89.39,992.21,1010.28,150,4.10,2.51,-83,1
1577281047,2019-12-25 14:37,89.34,992.23,1010.31,150,4.11,2.52,-84,1
1577281107,2019-12-25 14:38,89.55,992.22,1010.29,150,4.09,2.53,-84,1
1577281167,2019-12-25 14:39,89.65,992.26,1010.33,150,4.07,2.53,-84,1
1577281227,2019-12-25 14:40,89.57,992.27,1010.34,150,4.08,2.52,-83,1
1577281287,2019-12-25 14:41,89.45,992.26,1010.34,150,4.08,2.50,-83,1
1577281347,2019-12-25 14:42,89.46,992.25,1010.32,150,4.05,2.48,-84,1
1577281407,2019-12-25 14:43,89.46,992.27,1010.34,150,4.04,2.47,-83,1
1577281467,2019-12-25 14:44,89.63,992.28,1010.35,150,4.04,2.49,-83,1
1577281527,2019-12-25 14:45,89.77,992.30,1010.37,150,4.05,2.52,-83,1
1577281587,2019-12-25 14:46,89.64,992.31,1010.39,150,4.05,2.50,-84,1
1577281648,2019-12-25 14:47,89.72,992.34,1010.41,150,3.99,2.46,-83,1
1577281708,2019-12-25 14:48,89.71,992.34,1010.41,150,4.01,2.48,-82,1
1577281768,2019-12-25 14:49,89.75,992.36,1010.43,150,3.99,2.46,-85,1
1577281828,2019-12-25 14:50,89.70,992.36,1010.43,150,3.98,2.44,-84,1
1577281888,2019-12-25 14:51,89.80,992.39,1010.46,150,3.95,2.43,-84,1
1577281948,2019-12-25 14:52,89.79,992.40,1010.47,150,3.95,2.43,-83,1
1577282008,2019-12-25 14:53,89.88,992.41,1010.48,150,3.96,2.45,-83,1
1577282068,2019-12-25 14:54,90.09,992.41,1010.48,150,3.93,2.46,-83,1
1577282128,2019-12-25 14:55,90.17,992.42,1010.49,150,3.94,2.48,-84,1
1577282188,2019-12-25 14:56,90.11,992.45,1010.52,150,3.92,2.45,-83,1
1577282248,2019-12-25 14:57,90.27,992.42,1010.49,150,3.91,2.46,-83,1
1577282308,2019-12-25 14:58,90.25,992.45,1010.52,150,3.91,2.46,-83,1
1577282368,2019-12-25 14:59,90.66,992.46,1010.53,150,3.90,2.52,-84,1
1577282428,2019-12-25 15:00,90.16,992.41,1010.49,150,3.90,2.44,-84,1
1577282488,2019-12-25 15:01,90.24,992.45,1010.52,150,3.87,2.42,-83,1
1577282548,2019-12-25 15:02,90.32,992.45,1010.52,150,3.90,2.46,-85,1
1577282608,2019-12-25 15:03,90.19,992.45,1010.52,150,3.90,2.44,-84,1
1577282668,2019-12-25 15:04,90.10,992.48,1010.55,150,3.88,2.41,-85,1
1577282728,2019-12-25 15:05,90.23,992.51,1010.58,150,3.86,2.41,-84,1
1577282788,2019-12-25 15:06,90.28,992.55,1010.62,150,3.88,2.44,-84,1
1577282848,2019-12-25 15:07,90.27,992.52,1010.59,150,3.88,2.43,-84,1
1577282908,2019-12-25 15:08,90.20,992.54,1010.61,150,3.86,2.40,-84,1
1577282969,2019-12-25 15:09,90.32,992.55,1010.62,150,3.86,2.42,-85,1
1577283029,2019-12-25 15:10,90.41,992.51,1010.59,150,3.86,2.44,-83,1
1577283089,2019-12-25 15:11,90.32,992.49,1010.57,150,3.85,2.41,-85,1
1577283149,2019-12-25 15:12,90.42,992.55,1010.63,150,3.85,2.43,-85,1
1577283209,2019-12-25 15:13,90.33,992.53,1010.61,150,3.83,2.39,-85,1
1577283269,2019-12-25 15:14,90.49,992.56,1010.63,150,3.82,2.41,-84,1
1577283329,2019-12-25 15:15,90.22,992.57,1010.65,150,3.84,2.39,-84,1
1577283389,2019-12-25 15:16,90.15,992.59,1010.66,150,3.85,2.39,-84,1
1577283449,2019-12-25 15:17,90.30,992.58,1010.65,150,3.84,2.40,-85,1
1577283509,2019-12-25 15:18,90.36,992.56,1010.63,150,3.82,2.39,-84,1
1577283569,2019-12-25 15:19,90.35,992.58,1010.65,150,3.82,2.39,-85,1
1577283629,2019-12-25 15:20,90.51,992.60,1010.67,150,3.83,2.42,-84,1
1577283689,2019-12-25 15:21,90.17,992.57,1010.64,150,3.82,2.36,-84,1
1577283749,2019-12-25 15:22,90.09,992.56,1010.64,150,3.83,2.36,-83,1
1577283809,2019-12-25 15:23,90.13,992.59,1010.66,150,3.81,2.34,-85,1
1577283869,2019-12-25 15:24,90.17,992.58,1010.65,150,3.80,2.34,-84,1
1577283929,2019-12-25 15:25,90.22,992.63,1010.70,150,3.80,2.35,-83,1
1577283989,2019-12-25 15:26,90.14,992.60,1010.67,150,3.80,2.33,-84,1
1577284049,2019-12-25 15:27,90.41,992.62,1010.69,150,3.78,2.36,-84,1
1577284110,2019-12-25 15:28,90.14,992.62,1010.70,150,3.79,2.32,-86,1
1577284170,2019-12-25 15:29,90.19,992.64,1010.71,150,3.75,2.29,-85,1
1577284230,2019-12-25 15:30,90.35,992.60,1010.67,150,3.75,2.32,-84,1
1577284290,2019-12-25 15:31,90.20,992.66,1010.73,150,3.77,2.31,-84,1
1577284350,2019-12-25 15:32,90.11,992.67,1010.74,150,3.78,2.31,-85,1
1577284410,2019-12-25 15:33,90.04,992.68,1010.75,150,3.76,2.28,-84,1
1577284470,2019-12-25 15:34,90.08,992.69,1010.76,150,3.77,2.30,-84,1
1577284530,2019-12-25 15:35,90.25,992.69,1010.76,150,3.75,2.30,-84,1
1577284590,2019-12-25 15:36,90.36,992.73,1010.80,150,3.74,2.31,-85,1
1577284650,2019-12-25 15:37,90.40,992.70,1010.78,150,3.73,2.31,-84,1
1577284710,2019-12-25 15:38,90.38,992.72,1010.80,150,3.73,2.30,-84,1
1577284770,2019-12-25 15:39,90.46,992.74,1010.81,150,3.71,2.30,-83,1
1577284830,2019-12-25 15:40,90.53,992.78,1010.86,150,3.69,2.29,-83,1
1577284890,2019-12-25 15:41,90.56,992.75,1010.82,150,3.67,2.27,-84,1
1577284950,2019-12-25 15:42,90.59,992.78,1010.85,150,3.68,2.29,-84,1
1577285010,2019-12-25 15:43,90.62,992.74,1010.81,150,3.67,2.28,-84,1
1577285070,2019-12-25 15:44,90.68,992.77,1010.84,150,3.64,2.26,-84,1
1577285130,2019-12-25 15:45,90.61,992.78,1010.85,150,3.65,2.26,-84,1
1577285190,2019-12-25 15:46,90.61,992.78,1010.85,150,3.66,2.27,-85,1
1577285250,2019-12-25 15:47,90.25,992.79,1010.86,150,3.66,2.21,-85,1
1577285310,2019-12-25 15:48,90.42,992.80,1010.87,150,3.67,2.25,-84,1
1577285370,2019-12-25 15:49,90.67,992.80,1010.88,150,3.65,2.27,-85,1
1577285430,2019-12-25 15:50,90.79,992.67,1010.74,150,3.63,2.27,-84,1
1577285490,2019-12-25 15:51,90.72,992.79,1010.87,150,3.63,2.26,-84,1
1577285551,2019-12-25 15:52,90.68,992.81,1010.88,150,3.62,2.24,-85,1
1577285611,2019-12-25 15:53,90.55,992.79,1010.87,150,3.64,2.24,-86,1
1577285671,2019-12-25 15:54,90.48,992.80,1010.87,150,3.65,2.24,-85,1
1577285731,2019-12-25 15:55,90.61,992.81,1010.88,150,3.61,2.22,-85,1
1577285791,2019-12-25 15:56,90.52,992.80,1010.87,150,3.64,2.24,-84,1
1577285851,2019-12-25 15:57,90.50,992.79,1010.87,150,3.62,2.21,-85,1
1577285911,2019-12-25 15:58,90.50,992.77,1010.85,150,3.60,2.19,-82,1
1577285971,2019-12-25 15:59,90.55,992.77,1010.84,150,3.59,2.19,-85,1
1577286031,2019-12-25 16:00,90.43,992.78,1010.85,150,3.62,2.20,-85,1
1577286091,2019-12-25 16:01,90.58,992.80,1010.88,150,3.61,2.22,-85,1
1577286154,2019-12-25 16:02,90.62,992.78,1010.85,150,3.62,2.23,-86,1
1577286214,2019-12-25 16:03,90.53,992.80,1010.87,150,3.60,2.20,-85,1
1577286274,2019-12-25 16:04,90.45,992.79,1010.86,150,3.61,2.20,-84,1
1577286334,2019-12-25 16:05,90.51,992.80,1010.87,150,3.59,2.18,-83,1
1577286394,2019-12-25 16:06,90.55,992.78,1010.85,150,3.58,2.18,-84,1
1577286454,2019-12-25 16:07,90.37,992.79,1010.86,150,3.55,2.12,-84,1
1577286514,2019-12-25 16:08,90.40,992.79,1010.86,150,3.58,2.16,-85,1
1577286574,2019-12-25 16:09,90.30,992.78,1010.85,150,3.55,2.11,-84,1
1577286634,2019-12-25 16:10,90.31,992.81,1010.88,150,3.53,2.09,-85,1
1577286694,2019-12-25 16:11,90.40,992.81,1010.88,150,3.55,2.13,-84,1
1577286754,2019-12-25 16:12,90.25,992.87,1010.94,150,3.54,2.09,-84,1
1577286814,2019-12-25 16:13,90.29,992.84,1010.92,150,3.52,2.08,-84,1
1577286874,2019-12-25 16:14,90.20,992.82,1010.89,150,3.55,2.10,-83,1
1577286934,2019-12-25 16:15,90.17,992.82,1010.89,150,3.55,2.09,-84,1
1577286994,2019-12-25 16:16,90.11,992.81,1010.88,150,3.55,2.08,-83,1
1577287054,2019-12-25 16:17,90.59,992.79,1010.86,150,3.52,2.13,-86,1
1577287114,2019-12-25 16:18,90.46,992.82,1010.90,150,3.45,2.04,-85,1
1577287174,2019-12-25 16:19,90.45,992.77,1010.85,150,3.47,2.06,-84,1
1577287235,2019-12-25 16:20,90.67,992.81,1010.88,150,3.47,2.09,-86,1
1577287295,2019-12-25 16:21,90.41,992.78,1010.85,150,3.46,2.04,-86,1
1577287355,2019-12-25 16:22,90.57,992.76,1010.83,150,3.47,2.08,-85,1
1577287415,2019-12-25 16:23,90.61,992.53,1010.61,150,3.48,2.09,-84,1
1577287475,2019-12-25 16:24,90.50,992.73,1010.80,150,3.41,2.01,-84,1
1577287535,2019-12-25 16:25,90.55,992.74,1010.81,150,3.44,2.04,-83,1
1577287595,2019-12-25 16:26,90.61,992.73,1010.80,150,3.45,2.06,-84,1
1577287655,2019-12-25 16:27,90.37,992.70,1010.77,150,3.42,1.99,-84,1
1577287715,2019-12-25 16:28,90.24,992.75,1010.82,150,3.40,1.95,-82,1
1577287775,2019-12-25 16:29,90.71,992.69,1010.77,150,3.43,2.06,-85,1
1577287835,2019-12-25 16:30,90.61,992.71,1010.78,150,3.44,2.05,-84,1
1577287895,2019-12-25 16:31,90.58,992.75,1010.82,150,3.43,2.04,-84,1
1577287955,2019-12-25 16:32,90.47,992.76,1010.83,150,3.44,2.03,-86,1
1577288015,2019-12-25 16:33,90.58,992.72,1010.79,150,3.40,2.01,-84,1
1577288075,2019-12-25 16:34,90.61,992.69,1010.76,150,3.39,2.00,-87,1
1577288135,2019-12-25 16:35,90.35,992.75,1010.82,150,3.42,1.99,-85,1
1577288198,2019-12-25 16:36,90.37,992.76,1010.84,150,3.41,1.98,-86,1
1577288258,2019-12-25 16:37,90.25,992.74,1010.81,150,3.42,1.98,-84,1
1577288318,2019-12-25 16:38,90.23,992.75,1010.82,150,3.43,1.98,-85,1
1577288378,2019-12-25 16:39,90.40,992.78,1010.85,150,3.41,1.99,-85,1
1577288438,2019-12-25 16:40,90.49,992.77,1010.84,150,3.41,2.00,-86,1
1577288498,2019-12-25 16:41,90.54,992.77,1010.85,150,3.39,1.99,-84,1
1577288558,2019-12-25 16:42,90.35,992.77,1010.85,150,3.41,1.98,-84,1
1577288618,2019-12-25 16:43,90.38,992.76,1010.83,150,3.35,1.93,-86,1
1577288678,2019-12-25 16:44,90.48,992.79,1010.86,150,3.37,1.96,-87,1
1577288739,2019-12-25 16:45,90.56,992.78,1010.85,150,3.39,1.99,-85,1
1577288862,2019-12-25 16:47,90.84,992.87,1010.94,150,3.38,2.03,-85,1
1577288922,2019-12-25 16:48,90.52,992.83,1010.90,150,3.38,1.98,-84,1
1577288982,2019-12-25 16:49,90.71,992.82,1010.89,150,3.37,2.00,-86,1
1577289042,2019-12-25 16:50,90.39,992.84,1010.91,150,3.38,1.96,-86,1
1577289102,2019-12-25 16:51,90.48,992.89,1010.96,150,3.39,1.98,-85,1
1577289162,2019-12-25 16:52,90.47,992.86,1010.93,150,3.39,1.98,-86,1
1577289222,2019-12-25 16:53,90.38,992.91,1010.99,150,3.41,1.99,-85,1
1577289282,2019-12-25 16:54,90.38,992.91,1010.98,150,3.37,1.95,-85,1
1577289342,2019-12-25 16:55,90.43,992.92,1011.00,150,3.37,1.95,-84,1
1577289402,2019-12-25 16:56,90.38,992.96,1011.03,150,3.39,1.97,-84,1
1577289462,2019-12-25 16:57,90.40,992.95,1011.02,150,3.40,1.98,-83,1
1577289522,2019-12-25 16:58,90.45,992.92,1010.99,150,3.39,1.98,-84,1
1577289582,2019-12-25 16:59,90.29,992.97,1011.04,150,3.39,1.95,-85,1
1577289642,2019-12-25 17:00,90.27,992.97,1011.04,150,3.40,1.96,-84,1
1577289702,2019-12-25 17:01,90.22,992.98,1011.05,150,3.38,1.93,-85,1
1577289762,2019-12-25 17:02,90.32,993.01,1011.08,150,3.40,1.97,-85,1
1577289822,2019-12-25 17:03,90.33,993.00,1011.08,150,3.39,1.96,-84,1
1577289882,2019-12-25 17:04,90.34,993.00,1011.08,150,3.39,1.96,-84,1
1577289943,2019-12-25 17:05,90.43,993.05,1011.12,150,3.40,1.98,-85,1
1577290003,2019-12-25 17:06,90.35,993.08,1011.15,150,3.37,1.94,-85,1
1577290063,2019-12-25 17:07,90.36,993.02,1011.09,150,3.37,1.94,-84,1
1577290123,2019-12-25 17:08,90.19,993.05,1011.12,150,3.39,1.94,-84,1
1577290183,2019-12-25 17:09,90.12,993.07,1011.14,150,3.41,1.95,-83,1
1577290243,2019-12-25 17:10,90.11,993.04,1011.11,150,3.41,1.94,-84,1
1577290303,2019-12-25 17:11,90.27,993.10,1011.17,150,3.40,1.96,-85,1
1577290363,2019-12-25 17:12,90.30,993.06,1011.13,150,3.40,1.96,-83,1
1577290423,2019-12-25 17:13,90.16,993.08,1011.15,150,3.39,1.93,-85,1
1577290483,2019-12-25 17:14,90.05,993.11,1011.18,150,3.40,1.92,-84,1
1577290543,2019-12-25 17:15,90.20,993.08,1011.15,150,3.40,1.95,-85,1
1577290603,2019-12-25 17:16,90.17,993.05,1011.13,150,3.39,1.93,-85,1
1577290663,2019-12-25 17:17,90.05,993.06,1011.13,150,3.40,1.92,-86,1
1577290723,2019-12-25 17:18,90.09,993.06,1011.13,150,3.39,1.92,-85,1
1577290783,2019-12-25 17:19,90.06,993.06,1011.13,150,3.42,1.95,-84,1
1577290843,2019-12-25 17:20,90.16,993.08,1011.15,150,3.40,1.94,-84,1
1577290903,2019-12-25 17:21,90.24,993.07,1011.14,150,3.37,1.93,-84,1
1577290963,2019-12-25 17:22,90.22,993.06,1011.13,150,3.38,1.93,-86,1
1577291023,2019-12-25 17:23,90.25,993.06,1011.13,150,3.35,1.91,-83,1
1577291083,2019-12-25 17:24,90.25,993.06,1011.13,150,3.34,1.90,-84,1
1577291144,2019-12-25 17:25,90.29,993.06,1011.14,150,3.36,1.92,-85,1
1577291204,2019-12-25 17:26,90.35,993.05,1011.12,150,3.35,1.92,-86,1
1577291264,2019-12-25 17:27,90.22,993.05,1011.12,150,3.35,1.90,-87,1
1577291324,2019-12-25 17:28,90.22,993.07,1011.14,150,3.35,1.90,-84,1
1577291384,2019-12-25 17:29,90.33,993.10,1011.17,150,3.36,1.93,-85,1
1577291444,2019-12-25 17:30,90.17,993.09,1011.17,150,3.37,1.91,-86,1
1577291504,2019-12-25 17:31,90.36,993.11,1011.18,150,3.36,1.93,-86,1
1577291564,2019-12-25 17:32,90.29,993.13,1011.20,150,3.36,1.92,-85,1
1577291624,2019-12-25 17:33,90.36,993.08,1011.15,150,3.36,1.93,-85,1
1577291684,2019-12-25 17:34,90.42,993.13,1011.20,150,3.25,1.83,-85,1
1577291744,2019-12-25 17:35,90.42,993.11,1011.19,150,3.35,1.93,-84,1
1577291804,2019-12-25 17:36,90.45,993.13,1011.20,150,3.35,1.94,-85,1
1577291864,2019-12-25 17:37,90.37,993.10,1011.17,150,3.33,1.91,-84,1
1577291924,2019-12-25 17:38,90.41,993.11,1011.19,150,3.34,1.92,-85,1
1577291984,2019-12-25 17:39,90.33,993.09,1011.16,150,3.17,1.74,-84,1
1577292044,2019-12-25 17:40,90.38,993.08,1011.16,150,3.30,1.88,-86,1
1577292104,2019-12-25 17:41,90.30,993.11,1011.18,150,3.34,1.90,-85,1
1577292164,2019-12-25 17:42,90.39,993.13,1011.20,150,3.33,1.91,-84,1
1577292224,2019-12-25 17:43,90.36,993.02,1011.10,150,3.32,1.89,-84,1
1577292285,2019-12-25 17:44,90.22,993.15,1011.22,150,3.31,1.86,-85,1
1577292345,2019-12-25 17:45,90.35,993.11,1011.18,150,3.26,1.83,-84,1
1577292405,2019-12-25 17:46,90.24,993.12,1011.19,150,3.32,1.88,-84,1
1577292465,2019-12-25 17:47,90.20,993.12,1011.19,150,3.31,1.86,-84,1
1577292525,2019-12-25 17:48,90.22,993.11,1011.18,150,3.30,1.85,-85,1
1577292585,2019-12-25 17:49,90.33,993.10,1011.17,150,3.29,1.86,-86,1
1577292645,2019-12-25 17:50,90.44,993.11,1011.19,150,3.20,1.79,-84,1
1577292705,2019-12-25 17:51,90.34,993.14,1011.21,150,3.28,1.85,-86,1
1577292765,2019-12-25 17:52,90.16,993.10,1011.17,150,3.33,1.87,-85,1
1577292825,2019-12-25 17:53,90.19,993.11,1011.18,150,3.32,1.87,-85,1
1577292885,2019-12-25 17:54,90.28,993.10,1011.17,150,3.33,1.89,-85,1
1577292945,2019-12-25 17:55,90.28,993.12,1011.19,150,3.33,1.89,-83,1
1577293005,2019-12-25 17:56,90.27,993.04,1011.11,150,3.32,1.88,-84,1
1577293065,2019-12-25 17:57,90.37,993.10,1011.17,150,3.32,1.90,-84,1
1577293125,2019-12-25 17:58,90.41,993.11,1011.18,150,3.31,1.89,-85,1
1577293311,2019-12-25 18:01,90.08,993.07,1011.15,150,3.34,1.87,-85,1
1577293371,2019-12-25 18:02,90.03,993.10,1011.17,150,3.32,1.84,-84,1
1577293431,2019-12-25 18:03,90.13,993.11,1011.19,150,3.33,1.87,-85,1
1577293491,2019-12-25 18:04,90.08,993.09,1011.16,150,3.32,1.85,-84,1
1577293551,2019-12-25 18:05,90.10,993.11,1011.19,150,3.33,1.86,-84,1
1577293611,2019-12-25 18:06,89.86,993.10,1011.17,150,3.33,1.83,-85,1
1577293672,2019-12-25 18:07,89.95,993.10,1011.17,150,3.32,1.83,-83,1
1577293732,2019-12-25 18:08,90.22,993.07,1011.14,150,3.31,1.86,-85,1
1577293792,2019-12-25 18:09,90.21,993.10,1011.17,150,3.32,1.87,-85,1
1577293852,2019-12-25 18:10,90.23,993.11,1011.18,150,3.32,1.87,-84,1
1577293912,2019-12-25 18:11,90.39,993.12,1011.19,150,3.33,1.91,-85,1
1577293972,2019-12-25 18:12,90.17,993.11,1011.18,150,3.34,1.88,-85,1
1577294032,2019-12-25 18:13,90.14,993.09,1011.16,150,3.33,1.87,-83,1
1577294092,2019-12-25 18:14,90.19,993.12,1011.20,150,3.33,1.88,-86,1
1577294152,2019-12-25 18:15,89.93,993.13,1011.20,150,3.34,1.85,-84,1
1577294212,2019-12-25 18:16,89.97,993.13,1011.21,150,3.36,1.87,-83,1
1577294272,2019-12-25 18:17,89.89,993.12,1011.19,150,3.37,1.87,-87,1
1577294332,2019-12-25 18:18,89.65,993.16,1011.23,150,3.36,1.82,-84,1
1577294455,2019-12-25 18:20,89.96,993.14,1011.21,150,3.38,1.89,-85,1
1577294515,2019-12-25 18:21,89.98,993.13,1011.20,150,3.39,1.90,-86,1
1577294575,2019-12-25 18:22,89.91,993.14,1011.21,150,3.39,1.89,-87,1
1577294635,2019-12-25 18:23,89.85,992.85,1010.92,150,3.38,1.87,-87,1
1577294695,2019-12-25 18:24,89.86,993.12,1011.19,150,3.37,1.87,-85,1
1577294755,2019-12-25 18:25,89.94,993.06,1011.14,150,3.39,1.90,-87,1
1577294815,2019-12-25 18:26,89.96,993.12,1011.19,150,3.40,1.91,-85,1
1577294875,2019-12-25 18:27,89.86,993.14,1011.22,150,3.40,1.90,-84,1
1577294998,2019-12-25 18:29,90.12,993.12,1011.19,150,3.37,1.91,-84,1
1577295059,2019-12-25 18:30,90.13,993.13,1011.20,150,3.34,1.88,-84,1
1577295119,2019-12-25 18:31,89.90,993.15,1011.22,150,3.37,1.87,-86,1
1577295179,2019-12-25 18:32,90.13,993.14,1011.22,150,3.39,1.93,-84,1
1577295302,2019-12-25 18:35,90.03,993.16,1011.23,150,3.37,1.89,-86,1
1577295362,2019-12-25 18:36,90.07,993.17,1011.24,150,3.37,1.90,-84,1
1577295422,2019-12-25 18:37,89.85,993.14,1011.21,150,3.38,1.87,-84,1
1577295483,2019-12-25 18:38,90.07,993.21,1011.28,150,3.37,1.90,-85,1
1577295608,2019-12-25 18:40,89.91,993.19,1011.27,150,3.37,1.87,-82,1
1577295668,2019-12-25 18:41,89.99,993.21,1011.28,150,3.38,1.90,-84,1
1577295728,2019-12-25 18:42,90.07,993.18,1011.26,150,3.37,1.90,-86,1
1577295789,2019-12-25 18:43,90.35,993.24,1011.31,150,3.38,1.95,-83,1
1577295849,2019-12-25 18:44,90.61,993.25,1011.33,150,3.37,1.98,-84,1
1577295909,2019-12-25 18:45,90.63,993.27,1011.34,150,3.33,1.95,-80,1
1577295969,2019-12-25 18:46,90.46,993.28,1011.35,150,3.35,1.94,-85,1
1577296029,2019-12-25 18:47,90.43,993.31,1011.39,150,3.35,1.93,-84,1
1577296089,2019-12-25 18:48,90.50,993.29,1011.37,150,3.35,1.95,-83,1
1577296149,2019-12-25 18:49,90.27,993.24,1011.31,150,3.36,1.92,-83,1
1577296209,2019-12-25 18:50,90.17,993.26,1011.33,150,3.36,1.90,-86,1
1577296269,2019-12-25 18:51,90.22,993.26,1011.33,150,3.35,1.90,-85,1
1577296332,2019-12-25 18:52,90.45,993.23,1011.30,150,3.35,1.94,-86,1
1577296392,2019-12-25 18:53,90.22,993.24,1011.31,150,3.36,1.91,-86,1
1577296452,2019-12-25 18:54,90.43,993.25,1011.32,150,3.33,1.91,-85,1
1577296512,2019-12-25 18:55,90.58,993.23,1011.30,150,3.33,1.94,-83,1
1577296572,2019-12-25 18:56,90.78,993.26,1011.33,150,3.31,1.95,-84,1
1577296632,2019-12-25 18:57,90.50,993.26,1011.34,150,3.31,1.91,-81,1
1577296692,2019-12-25 18:58,90.29,993.28,1011.35,150,3.32,1.88,-81,1
1577296752,2019-12-25 18:59,90.29,993.27,1011.34,150,3.33,1.89,-83,1
1577296812,2019-12-25 19:00,90.32,993.30,1011.37,150,3.34,1.91,-85,1
1577296872,2019-12-25 19:01,90.19,993.29,1011.36,150,3.32,1.87,-83,1
1577296932,2019-12-25 19:02,90.17,993.29,1011.36,150,3.33,1.87,-84,1
1577296992,2019-12-25 19:03,90.40,993.27,1011.34,150,3.33,1.91,-84,1
1577297052,2019-12-25 19:04,90.44,993.29,1011.36,150,3.31,1.90,-83,1
1577297112,2019-12-25 19:05,90.38,993.33,1011.40,150,3.33,1.91,-83,1
1577297172,2019-12-25 19:06,90.23,993.28,1011.35,150,3.33,1.88,-85,1
1577297232,2019-12-25 19:07,90.28,993.29,1011.37,150,3.34,1.90,-84,1
1577297292,2019-12-25 19:08,90.43,993.33,1011.40,150,3.33,1.92,-81,1
1577297355,2019-12-25 19:09,90.47,993.33,1011.40,150,3.33,1.92,-86,1
1577297416,2019-12-25 19:10,90.30,993.33,1011.40,150,3.34,1.90,-83,1
1577297478,2019-12-25 19:11,90.21,993.19,1011.26,150,3.33,1.88,-85,1
1577297538,2019-12-25 19:12,90.15,993.34,1011.41,150,3.33,1.87,-83,1
1577297599,2019-12-25 19:13,90.32,993.35,1011.42,150,3.34,1.91,-83,1
1577297659,2019-12-25 19:14,90.47,993.31,1011.38,150,3.34,1.93,-84,1
1577297719,2019-12-25 19:15,90.42,993.30,1011.37,150,3.34,1.92,-84,1
1577297779,2019-12-25 19:16,90.17,993.29,1011.36,150,3.33,1.87,-82,1
1577297839,2019-12-25 19:17,90.18,993.28,1011.35,150,3.33,1.88,-85,1
1577297899,2019-12-25 19:18,90.12,993.31,1011.39,150,3.34,1.88,-83,1
1577297959,2019-12-25 19:19,90.10,993.29,1011.37,150,3.35,1.88,-85,1
1577298019,2019-12-25 19:20,90.10,993.27,1011.35,150,3.33,1.86,-82,1
1577298142,2019-12-25 19:22,90.04,993.27,1011.34,150,3.35,1.87,-84,1
1577298202,2019-12-25 19:23,90.02,993.27,1011.35,150,3.34,1.86,-84,1
1577298262,2019-12-25 19:24,90.09,993.29,1011.36,150,3.35,1.88,-82,1
1577298322,2019-12-25 19:25,90.08,993.26,1011.33,150,3.35,1.88,-83,1
1577298382,2019-12-25 19:26,89.95,993.27,1011.34,150,3.36,1.87,-84,1
1577298442,2019-12-25 19:27,90.16,993.28,1011.35,150,3.34,1.88,-85,1
1577298502,2019-12-25 19:28,90.26,993.29,1011.37,150,3.35,1.91,-84,1
1577298562,2019-12-25 19:29,90.22,993.28,1011.35,150,3.36,1.91,-84,1
1577298622,2019-12-25 19:30,90.13,993.29,1011.36,150,3.37,1.91,-85,1
1577298682,2019-12-25 19:31,90.29,993.27,1011.35,150,3.37,1.93,-83,1
1577298742,2019-12-25 19:32,90.62,993.28,1011.36,150,3.32,1.93,-85,1
1577298802,2019-12-25 19:33,90.59,993.27,1011.34,150,3.35,1.96,-82,1
1577298862,2019-12-25 19:34,90.90,993.30,1011.37,150,3.35,2.01,-83,1
1577298923,2019-12-25 19:35,90.66,993.32,1011.39,150,3.33,1.95,-85,1
1577298983,2019-12-25 19:36,90.70,993.26,1011.33,150,3.32,1.95,-83,1
1577299043,2019-12-25 19:37,90.55,993.28,1011.35,150,3.33,1.93,-84,1
1577299103,2019-12-25 19:38,90.62,993.31,1011.38,150,3.32,1.93,-82,1
1577299163,2019-12-25 19:39,90.53,993.34,1011.41,150,3.35,1.95,-81,1
1577299223,2019-12-25 19:40,90.15,993.33,1011.40,150,3.35,1.89,-83,1
1577299283,2019-12-25 19:41,90.42,993.32,1011.40,150,3.34,1.92,-84,1
1577299343,2019-12-25 19:42,90.56,993.31,1011.38,150,3.33,1.94,-83,1
1577299403,2019-12-25 19:43,90.86,993.32,1011.40,150,3.32,1.97,-83,1
1577299463,2019-12-25 19:44,90.66,993.34,1011.41,150,3.32,1.94,-87,1
1577299523,2019-12-25 19:45,90.58,993.33,1011.40,150,3.34,1.95,-83,1
1577299583,2019-12-25 19:46,90.67,993.34,1011.41,150,3.33,1.95,-84,1
1577299643,2019-12-25 19:47,90.53,993.31,1011.38,150,3.34,1.94,-85,1
1577299703,2019-12-25 19:48,90.52,993.34,1011.41,150,3.36,1.96,-85,1
1577299766,2019-12-25 19:49,90.49,993.33,1011.41,150,3.36,1.95,-88,1
1577299826,2019-12-25 19:50,90.40,993.22,1011.29,150,3.38,1.96,-82,1
1577299886,2019-12-25 19:51,90.66,993.29,1011.36,150,3.35,1.97,-83,1
1577299946,2019-12-25 19:52,90.62,993.33,1011.41,150,3.37,1.98,-81,1
1577300006,2019-12-25 19:53,90.96,993.33,1011.40,150,3.34,2.01,-85,1
1577300066,2019-12-25 19:54,90.97,993.34,1011.42,150,3.34,2.01,-83,1
1577300126,2019-12-25 19:55,91.01,993.35,1011.42,150,3.32,1.99,-84,1
1577300186,2019-12-25 19:56,90.84,993.28,1011.36,150,3.33,1.98,-82,1
1577300246,2019-12-25 19:57,90.79,993.38,1011.45,150,3.33,1.97,-83,1
1577300306,2019-12-25 19:58,90.79,993.37,1011.44,150,3.34,1.98,-82,1
1577300366,2019-12-25 19:59,90.96,993.37,1011.44,150,3.32,1.99,-83,1
1577300426,2019-12-25 20:00,90.96,993.40,1011.48,150,3.35,2.02,-83,1
1577300486,2019-12-25 20:01,91.04,993.41,1011.48,150,3.32,2.00,-84,1
1577300546,2019-12-25 20:02,90.90,993.43,1011.51,150,3.32,1.98,-85,1
1577300606,2019-12-25 20:03,90.95,993.42,1011.50,150,3.32,1.98,-84,1
1577300666,2019-12-25 20:04,90.94,993.45,1011.52,150,3.32,1.98,-83,1
1577300727,2019-12-25 20:05,90.87,993.45,1011.53,150,3.33,1.98,-83,1
1577300787,2019-12-25 20:06,90.81,993.45,1011.53,150,3.33,1.97,-82,1
1577300847,2019-12-25 20:07,90.93,993.45,1011.52,150,3.34,2.00,-82,1
1577300907,2019-12-25 20:08,90.80,993.48,1011.56,150,3.35,1.99,-84,1
1577300967,2019-12-25 20:09,90.72,993.50,1011.57,150,3.36,1.99,-82,1
1577301027,2019-12-25 20:10,91.01,993.47,1011.54,150,3.33,2.00,-83,1
1577301087,2019-12-25 20:11,90.89,993.48,1011.55,150,3.35,2.01,-81,1
1577301147,2019-12-25 20:12,91.06,993.52,1011.60,150,3.35,2.03,-83,1
1577301207,2019-12-25 20:13,90.92,993.52,1011.59,150,3.36,2.02,-84,1
1577301267,2019-12-25 20:14,90.75,993.52,1011.59,150,3.37,2.00,-84,1
1577301327,2019-12-25 20:15,90.73,993.55,1011.62,150,3.36,1.99,-82,1
1577301387,2019-12-25 20:16,90.72,993.54,1011.61,150,3.38,2.01,-83,1
1577301447,2019-12-25 20:17,90.69,993.54,1011.61,150,3.37,1.99,-83,1
1577301507,2019-12-25 20:18,90.93,993.53,1011.60,150,3.38,2.04,-84,1
1577301567,2019-12-25 20:19,90.88,993.55,1011.62,150,3.38,2.03,-83,1
1577301627,2019-12-25 20:20,90.76,993.54,1011.62,150,3.39,2.03,-85,1
1577301688,2019-12-25 20:21,90.60,993.55,1011.62,150,3.39,2.00,-85,1
1577301748,2019-12-25 20:22,90.69,993.50,1011.57,150,3.38,2.01,-82,1
1577301808,2019-12-25 20:23,90.95,993.53,1011.60,150,3.38,2.04,-83,1
1577301868,2019-12-25 20:24,90.93,993.53,1011.60,150,3.39,2.05,-83,1
1577301928,2019-12-25 20:25,91.08,993.55,1011.62,150,3.40,2.08,-83,1
1577301988,2019-12-25 20:26,91.21,993.54,1011.61,150,3.39,2.09,-82,1
1577302048,2019-12-25 20:27,91.01,993.53,1011.60,150,3.40,2.07,-82,1
1577302108,2019-12-25 20:28,90.87,993.57,1011.64,150,3.41,2.06,-83,1
1577302168,2019-12-25 20:29,90.99,993.58,1011.65,150,3.39,2.06,-83,1
1577302228,2019-12-25 20:30,91.24,993.58,1011.65,150,3.39,2.10,-81,1
1577302288,2019-12-25 20:31,90.99,993.56,1011.64,150,3.38,2.05,-81,1
1577302348,2019-12-25 20:32,90.87,993.59,1011.66,150,3.37,2.02,-82,1
1577302408,2019-12-25 20:33,90.88,993.59,1011.66,150,3.39,2.04,-83,1
1577302468,2019-12-25 20:34,91.03,993.54,1011.61,150,3.40,2.08,-82,1
1577302528,2019-12-25 20:35,90.89,993.57,1011.64,150,3.40,2.06,-85,1
1577302588,2019-12-25 20:36,90.91,993.58,1011.65,150,3.39,2.05,-83,1
1577302648,2019-12-25 20:37,90.96,993.57,1011.64,150,3.39,2.06,-83,1
1577302708,2019-12-25 20:38,90.76,993.58,1011.65,150,3.38,2.01,-85,1
1577302768,2019-12-25 20:39,90.59,993.58,1011.65,150,3.38,1.99,-83,1
1577302828,2019-12-25 20:40,90.65,993.56,1011.63,150,3.37,1.99,-83,1
1577302889,2019-12-25 20:41,90.63,993.56,1011.63,150,3.39,2.01,-84,1
1577302949,2019-12-25 20:42,90.43,993.61,1011.68,150,3.38,1.96,-84,1
1577303009,2019-12-25 20:43,90.98,993.61,1011.68,150,3.38,2.05,-83,1
1577303069,2019-12-25 20:44,90.82,993.60,1011.67,150,3.37,2.01,-83,1
1577303129,2019-12-25 20:45,90.79,993.57,1011.64,150,3.37,2.01,-83,1
1577303189,2019-12-25 20:46,90.83,993.56,1011.64,150,3.37,2.02,-81,1
1577303249,2019-12-25 20:47,90.81,993.61,1011.68,150,3.38,2.02,-83,1
1577303312,2019-12-25 20:48,90.94,993.59,1011.66,150,3.35,2.01,-84,1
1577303372,2019-12-25 20:49,90.92,993.57,1011.64,150,3.35,2.01,-82,1
1577303432,2019-12-25 20:50,90.86,993.59,1011.66,150,3.35,2.00,-82,1
1577303555,2019-12-25 20:52,90.80,993.53,1011.61,150,3.36,2.00,-84,1
1577303615,2019-12-25 20:53,90.73,993.59,1011.66,150,3.35,1.98,-83,1
1577303675,2019-12-25 20:54,90.63,993.55,1011.62,150,3.36,1.98,-84,1
1577303735,2019-12-25 20:55,90.64,993.57,1011.64,150,3.37,1.99,-83,1
1577303795,2019-12-25 20:56,90.69,993.50,1011.57,150,3.37,1.99,-81,1
1577303856,2019-12-25 20:57,90.79,993.56,1011.63,150,3.36,2.00,-83,1
1577303916,2019-12-25 20:58,90.86,993.60,1011.68,150,3.36,2.01,-82,1
1577303976,2019-12-25 20:59,90.33,993.58,1011.66,150,3.34,1.91,-83,1
1577304039,2019-12-25 21:00,91.18,993.27,1011.35,150,3.36,2.06,-84,1
1577304099,2019-12-25 21:01,90.89,993.58,1011.65,150,3.34,2.00,-79,1
1577304159,2019-12-25 21:02,90.91,993.58,1011.65,150,3.34,2.00,-80,1
1577304219,2019-12-25 21:03,90.63,993.61,1011.68,150,3.35,1.97,-82,1
1577304279,2019-12-25 21:04,90.80,993.63,1011.70,150,3.33,1.97,-84,1
1577304339,2019-12-25 21:05,90.94,993.61,1011.68,150,3.34,2.00,-83,1
1577304399,2019-12-25 21:06,90.84,993.65,1011.72,150,3.36,2.01,-84,1
1577304459,2019-12-25 21:07,90.95,993.62,1011.69,150,3.35,2.02,-83,1
1577304519,2019-12-25 21:08,90.90,993.62,1011.69,150,3.35,2.01,-83,1
1577304579,2019-12-25 21:09,91.30,993.61,1011.68,150,3.34,2.06,-82,1
1577304639,2019-12-25 21:10,91.16,993.66,1011.73,150,3.35,2.05,-84,1
1577304699,2019-12-25 21:11,91.00,993.66,1011.73,150,3.34,2.01,-83,1
1577304759,2019-12-25 21:12,91.15,993.67,1011.74,150,3.36,2.06,-83,1
1577304819,2019-12-25 21:13,90.86,993.70,1011.77,150,3.37,2.02,-84,1
1577304879,2019-12-25 21:14,90.89,993.70,1011.78,150,3.37,2.03,-82,1
1577304940,2019-12-25 21:15,90.92,993.70,1011.77,150,3.37,2.03,-83,1
1577305000,2019-12-25 21:16,91.09,993.73,1011.80,150,3.37,2.06,-83,1
1577305060,2019-12-25 21:17,90.86,993.73,1011.81,150,3.38,2.03,-82,1
1577305120,2019-12-25 21:18,90.83,993.71,1011.78,150,3.38,2.03,-84,1
1577305243,2019-12-25 21:20,90.96,993.73,1011.80,150,3.38,2.05,-83,1
1577305303,2019-12-25 21:21,91.01,993.74,1011.82,150,3.38,2.05,-83,1
1577305363,2019-12-25 21:22,90.85,993.72,1011.80,150,3.37,2.02,-84,1
1577305423,2019-12-25 21:23,91.00,993.73,1011.81,150,3.38,2.05,-85,1
1577305483,2019-12-25 21:24,90.98,993.73,1011.81,150,3.37,2.04,-86,1
1577305543,2019-12-25 21:25,91.01,993.77,1011.85,150,3.37,2.04,-82,1
1577305603,2019-12-25 21:26,90.80,993.78,1011.85,150,3.37,2.01,-86,1
1577305663,2019-12-25 21:27,91.01,993.76,1011.83,150,3.37,2.04,-86,1
1577305723,2019-12-25 21:28,91.24,993.78,1011.85,150,3.38,2.09,-85,1
1577305847,2019-12-25 21:30,90.87,993.80,1011.87,150,3.39,2.04,-85,1
1577305907,2019-12-25 21:31,90.76,993.80,1011.87,150,3.40,2.03,-87,1
1577305967,2019-12-25 21:32,90.66,993.80,1011.87,150,3.40,2.02,-84,1
1577306027,2019-12-25 21:33,91.06,993.80,1011.88,150,3.37,2.05,-83,1
1577306087,2019-12-25 21:34,90.97,993.85,1011.92,150,3.40,2.07,-85,1
1577306147,2019-12-25 21:35,91.00,993.84,1011.91,150,3.40,2.07,-84,1
1577306207,2019-12-25 21:36,90.84,993.84,1011.91,150,3.41,2.06,-85,1
1577306267,2019-12-25 21:37,91.06,993.86,1011.93,150,3.42,2.10,-85,1
1577306327,2019-12-25 21:38,90.86,993.84,1011.91,150,3.41,2.06,-85,1
1577306387,2019-12-25 21:39,91.01,993.84,1011.91,150,3.41,2.08,-84,1
1577306447,2019-12-25 21:40,91.02,993.84,1011.92,150,3.41,2.08,-84,1
1577306507,2019-12-25 21:41,90.82,993.87,1011.94,150,3.41,2.05,-86,1
1577306567,2019-12-25 21:42,90.71,993.90,1011.98,150,3.43,2.06,-87,1
1577306627,2019-12-25 21:43,90.62,993.89,1011.96,150,3.44,2.05,-84,1
1577306687,2019-12-25 21:44,90.87,993.92,1011.99,150,3.44,2.09,-85,1
1577306747,2019-12-25 21:45,90.67,993.92,1012.00,150,3.44,2.06,-86,1
1577306807,2019-12-25 21:46,90.58,993.89,1011.96,150,3.43,2.04,-84,1
1577306867,2019-12-25 21:47,90.54,993.96,1012.03,150,3.45,2.05,-82,1
1577306991,2019-12-25 21:49,90.46,993.97,1012.04,150,3.44,2.03,-85,1
1577307051,2019-12-25 21:50,90.42,993.98,1012.05,150,3.43,2.01,-85,1
1577307111,2019-12-25 21:51,90.48,993.98,1012.05,150,3.43,2.02,-85,1
1577307171,2019-12-25 21:52,90.37,993.97,1012.04,150,3.44,2.02,-84,1
1577307234,2019-12-25 21:53,90.17,993.99,1012.06,150,3.44,1.98,-88,1
1577307294,2019-12-25 21:54,90.15,993.98,1012.05,150,3.45,1.99,-86,1
1577307354,2019-12-25 21:55,90.15,993.99,1012.07,150,3.45,1.99,-85,1
1577307414,2019-12-25 21:56,90.17,994.05,1012.12,150,3.46,2.00,-85,1
1577307474,2019-12-25 21:57,90.15,994.02,1012.09,150,3.45,1.99,-85,1
1577307534,2019-12-25 21:58,90.24,994.01,1012.08,150,3.44,1.99,-84,1
1577307594,2019-12-25 21:59,90.51,994.00,1012.07,150,3.43,2.03,-86,1
1577307654,2019-12-25 22:00,90.37,994.03,1012.10,150,3.46,2.03,-83,1
1577307717,2019-12-25 22:01,90.16,994.00,1012.07,150,3.43,1.97,-85,1
1577307777,2019-12-25 22:02,90.06,994.01,1012.08,150,3.43,1.96,-84,1
1577307837,2019-12-25 22:03,90.06,994.03,1012.11,150,3.44,1.97,-85,1
1577307897,2019-12-25 22:04,90.07,994.06,1012.14,150,3.46,1.99,-85,1
1577307957,2019-12-25 22:05,90.00,994.05,1012.12,150,3.45,1.97,-85,1
1577308017,2019-12-25 22:06,89.85,994.03,1012.10,150,3.46,1.95,-83,1
1577308077,2019-12-25 22:07,89.77,994.07,1012.14,150,3.46,1.94,-83,1
1577308200,2019-12-25 22:10,89.92,994.10,1012.17,150,3.46,1.96,-84,1
1577308260,2019-12-25 22:11,89.94,994.07,1012.14,150,3.45,1.96,-83,1
1577308323,2019-12-25 22:12,89.72,994.07,1012.14,150,3.45,1.92,-85,1
1577308383,2019-12-25 22:13,89.82,994.05,1012.13,150,3.45,1.94,-84,1
1577308443,2019-12-25 22:14,89.92,994.09,1012.16,150,3.46,1.96,-83,1
1577308503,2019-12-25 22:15,89.69,994.06,1012.13,150,3.46,1.93,-86,1
1577308563,2019-12-25 22:16,89.72,994.10,1012.17,150,3.46,1.93,-84,1
1577308623,2019-12-25 22:17,89.88,994.10,1012.17,150,3.47,1.97,-85,1
1577308683,2019-12-25 22:18,89.74,994.08,1012.15,150,3.46,1.94,-85,1
1577308743,2019-12-25 22:19,89.75,994.05,1012.12,150,3.46,1.94,-85,1
1577308803,2019-12-25 22:20,89.76,994.09,1012.17,150,3.47,1.95,-87,1
1577308927,2019-12-25 22:22,89.87,994.12,1012.19,150,3.47,1.97,-87,1
1577308987,2019-12-25 22:23,89.79,994.12,1012.19,150,3.46,1.94,-85,1
1577309047,2019-12-25 22:24,89.83,994.14,1012.21,150,3.47,1.96,-83,1
1577309107,2019-12-25 22:25,89.96,994.19,1012.27,150,3.45,1.96,-81,1
1577309167,2019-12-25 22:26,89.79,994.15,1012.22,150,3.46,1.94,-84,1
1577309227,2019-12-25 22:27,89.83,994.23,1012.30,150,3.46,1.95,-84,1
1577309287,2019-12-25 22:28,89.81,994.22,1012.29,150,3.47,1.96,-85,1
1577309347,2019-12-25 22:29,89.69,994.25,1012.32,150,3.46,1.93,-86,1
1577309407,2019-12-25 22:30,89.59,994.23,1012.30,150,3.46,1.91,-84,1
1577309467,2019-12-25 22:31,89.65,994.26,1012.33,150,3.45,1.91,-85,1
1577309527,2019-12-25 22:32,89.49,994.25,1012.32,150,3.45,1.89,-85,1
1577309587,2019-12-25 22:33,89.59,994.26,1012.33,150,3.43,1.88,-84,1
1577309647,2019-12-25 22:34,89.63,994.28,1012.36,150,3.45,1.91,-85,1
1577309707,2019-12-25 22:35,89.64,994.28,1012.35,150,3.43,1.89,-82,1
1577309767,2019-12-25 22:36,89.63,994.29,1012.36,150,3.45,1.91,-84,1
1577309827,2019-12-25 22:37,89.82,994.29,1012.36,150,3.44,1.93,-85,1
1577309887,2019-12-25 22:38,89.84,994.27,1012.35,150,3.43,1.92,-84,1
1577309947,2019-12-25 22:39,89.82,994.27,1012.35,150,3.46,1.95,-81,1
1577310007,2019-12-25 22:40,89.77,994.27,1012.35,150,3.45,1.93,-85,1
1577310067,2019-12-25 22:41,89.74,994.25,1012.33,150,3.46,1.94,-84,1
1577310127,2019-12-25 22:42,89.94,994.25,1012.33,150,3.45,1.96,-85,1
1577310188,2019-12-25 22:43,89.80,994.27,1012.34,150,3.46,1.95,-83,1
1577310248,2019-12-25 22:44,89.53,994.24,1012.32,150,3.44,1.88,-85,1
1577310308,2019-12-25 22:45,89.48,994.26,1012.33,150,3.46,1.90,-84,1
1577310368,2019-12-25 22:46,89.69,994.29,1012.37,150,3.45,1.92,-84,1
1577310434,2019-12-25 22:47,89.62,994.26,1012.33,150,3.45,1.91,-86,1
1577310494,2019-12-25 22:48,89.48,994.28,1012.36,150,3.46,1.90,-84,1
1577310554,2019-12-25 22:49,89.72,994.30,1012.37,150,3.45,1.92,-87,1
1577310614,2019-12-25 22:50,89.52,994.27,1012.35,150,3.44,1.88,-84,1
1577310677,2019-12-25 22:51,89.71,994.26,1012.34,150,3.41,1.88,-86,1
1577310740,2019-12-25 22:52,89.31,994.30,1012.37,150,3.43,1.84,-85,1
1577310800,2019-12-25 22:53,89.42,994.30,1012.37,150,3.44,1.87,-84,1
1577310860,2019-12-25 22:54,89.48,994.31,1012.38,150,3.41,1.85,-83,1
1577310920,2019-12-25 22:55,89.44,994.37,1012.44,150,3.43,1.86,-85,1
1577310980,2019-12-25 22:56,89.45,994.32,1012.39,150,3.42,1.85,-85,1
1577311040,2019-12-25 22:57,89.78,994.32,1012.39,150,3.43,1.91,-87,1
1577311100,2019-12-25 22:58,89.42,994.32,1012.40,150,3.43,1.86,-84,1
1577311160,2019-12-25 22:59,89.37,994.32,1012.39,150,3.43,1.85,-85,1
1577311220,2019-12-25 23:00,89.36,994.32,1012.39,150,3.43,1.85,-85,1
1577311280,2019-12-25 23:01,89.51,994.30,1012.37,150,3.43,1.87,-84,1
1577311340,2019-12-25 23:02,89.52,994.33,1012.40,150,3.43,1.87,-86,1
1577311400,2019-12-25 23:03,89.29,994.32,1012.39,150,3.43,1.84,-84,1
1577311460,2019-12-25 23:04,89.31,994.35,1012.42,150,3.42,1.83,-84,1
1577311520,2019-12-25 23:05,89.35,994.35,1012.42,150,3.41,1.83,-81,1
1577311580,2019-12-25 23:06,89.37,994.35,1012.42,150,3.43,1.85,-83,1
1577311640,2019-12-25 23:07,89.30,994.33,1012.40,150,3.39,1.80,-85,1
1577311700,2019-12-25 23:08,89.34,994.34,1012.41,150,3.41,1.82,-83,1
1577311760,2019-12-25 23:09,89.46,994.32,1012.39,150,3.42,1.85,-82,1
1577311820,2019-12-25 23:10,89.44,994.31,1012.38,150,3.43,1.86,-85,1
1577311880,2019-12-25 23:11,89.35,994.33,1012.41,150,3.43,1.85,-84,1
1577311941,2019-12-25 23:12,89.51,994.31,1012.38,150,3.43,1.87,-85,1
1577312001,2019-12-25 23:13,89.40,994.32,1012.39,150,3.43,1.85,-84,1
1577312061,2019-12-25 23:14,89.27,994.29,1012.36,150,3.43,1.83,-84,1
1577312124,2019-12-25 23:15,89.56,994.37,1012.44,150,3.44,1.89,-84,1
1577312184,2019-12-25 23:16,89.43,994.35,1012.43,150,3.39,1.82,-83,1
1577312244,2019-12-25 23:17,89.55,994.31,1012.38,150,3.41,1.86,-87,1
1577312304,2019-12-25 23:18,89.36,994.36,1012.43,150,3.41,1.83,-83,1
1577312364,2019-12-25 23:19,89.64,994.29,1012.36,150,3.41,1.87,-87,1
1577312490,2019-12-25 23:21,89.12,994.34,1012.42,150,3.39,1.77,-84,1
1577312550,2019-12-25 23:22,89.07,994.30,1012.37,150,3.40,1.77,-86,1
1577312610,2019-12-25 23:23,89.08,994.31,1012.38,150,3.41,1.78,-86,1
1577312670,2019-12-25 23:24,89.01,994.05,1012.12,150,3.40,1.76,-86,1
1577312730,2019-12-25 23:25,88.87,994.30,1012.37,150,3.38,1.72,-85,1
1577312800,2019-12-25 23:26,88.96,994.36,1012.44,150,3.39,1.75,-87,1
1577312854,2019-12-25 23:27,88.92,994.36,1012.43,150,3.37,1.72,-85,1
1577312980,2019-12-25 23:29,88.84,994.38,1012.46,150,3.37,1.71,-88,1
1577313040,2019-12-25 23:30,88.86,994.34,1012.41,150,3.38,1.72,-87,1
1577313100,2019-12-25 23:31,88.92,994.35,1012.42,150,3.39,1.74,-86,1
1577313161,2019-12-25 23:32,89.10,994.35,1012.42,150,3.37,1.75,-87,1
1577313284,2019-12-25 23:34,89.00,994.39,1012.46,150,3.36,1.72,-84,1
1577313344,2019-12-25 23:35,89.24,994.41,1012.48,150,3.34,1.74,-83,1
1577313404,2019-12-25 23:36,89.05,994.38,1012.45,150,3.36,1.73,-85,1
1577313464,2019-12-25 23:37,88.68,994.41,1012.48,150,3.34,1.65,-85,1
1577313524,2019-12-25 23:38,89.00,994.39,1012.46,150,3.35,1.71,-84,1
1577313584,2019-12-25 23:39,89.36,994.37,1012.45,150,3.32,1.74,-86,1
1577313644,2019-12-25 23:40,88.91,994.36,1012.43,150,3.32,1.67,-85,1
1577313767,2019-12-25 23:42,89.01,994.40,1012.47,150,3.34,1.70,-84,1
1577313827,2019-12-25 23:43,88.91,994.36,1012.43,150,3.32,1.67,-85,1
1577313890,2019-12-25 23:44,89.01,994.36,1012.43,150,3.32,1.68,-87,1
1577313950,2019-12-25 23:45,88.58,994.36,1012.43,150,3.31,1.61,-86,1
1577314010,2019-12-25 23:46,88.97,994.35,1012.42,150,3.33,1.69,-84,1
1577314070,2019-12-25 23:47,89.15,994.33,1012.40,150,3.31,1.70,-85,1
1577314130,2019-12-25 23:48,89.39,994.36,1012.43,150,3.30,1.72,-85,1
1577314191,2019-12-25 23:49,88.62,994.31,1012.38,150,3.30,1.60,-86,1
1577314251,2019-12-25 23:50,89.08,994.33,1012.40,150,3.30,1.68,-84,1
1577314311,2019-12-25 23:51,89.14,994.39,1012.46,150,3.31,1.69,-85,1
1577314371,2019-12-25 23:52,89.52,994.39,1012.46,150,3.31,1.75,-84,1
1577314431,2019-12-25 23:53,89.09,994.42,1012.49,150,3.32,1.70,-85,1
1577314491,2019-12-25 23:54,89.26,994.29,1012.37,150,3.32,1.72,-82,1
1577314551,2019-12-25 23:55,89.02,994.37,1012.44,150,3.30,1.67,-84,1
1577314611,2019-12-25 23:56,89.26,994.35,1012.42,150,3.30,1.70,-82,1
1577314671,2019-12-25 23:57,89.38,994.39,1012.46,150,3.30,1.72,-86,1
1577314731,2019-12-25 23:58,89.07,994.40,1012.47,150,3.30,1.67,-86,1
1577314791,2019-12-25 23:59,89.04,994.39,1012.46,150,3.28,1.65,-85,1