1577314851,2019-12-26 00:00,89.18,994.41,1012.49,150,3.27,1.66,-85,1
1577314911,2019-12-26 00:01,89.32,994.40,1012.47,150,3.29,1.70,-85,1
1577314971,2019-12-26 00:02,89.04,994.42,1012.50,150,3.29,1.66,-84,1
1577315037,2019-12-26 00:03,89.18,994.42,1012.49,150,3.29,1.68,-85,1
1577315097,2019-12-26 00:04,89.01,994.41,1012.49,150,3.29,1.65,-87,1
1577315157,2019-12-26 00:05,88.73,994.41,1012.48,150,3.26,1.58,-86,1
1577315217,2019-12-26 00:06,88.87,994.44,1012.51,150,3.25,1.59,-87,1
1577315277,2019-12-26 00:07,88.90,994.44,1012.51,150,3.22,1.57,-85,1
1577315337,2019-12-26 00:08,88.87,994.44,1012.52,150,3.24,1.58,-86,1
1577315397,2019-12-26 00:09,88.64,994.48,1012.56,150,3.23,1.54,-87,1
1577315457,2019-12-26 00:10,88.66,994.49,1012.56,150,3.24,1.55,-83,1
1577315518,2019-12-26 00:11,88.74,994.49,1012.56,150,3.23,1.55,-81,1
1577315578,2019-12-26 00:12,88.76,994.56,1012.64,150,3.24,1.57,-86,1
1577315638,2019-12-26 00:13,88.87,994.53,1012.60,150,3.24,1.58,-86,1
1577315698,2019-12-26 00:14,88.95,994.56,1012.64,150,3.24,1.59,-85,1
1577315758,2019-12-26 00:15,88.86,994.54,1012.61,150,3.24,1.58,-84,1
1577315818,2019-12-26 00:16,89.00,994.53,1012.60,150,3.22,1.58,-85,1
1577315878,2019-12-26 00:17,89.01,994.54,1012.61,150,3.22,1.58,-85,1
1577315938,2019-12-26 00:18,89.07,994.57,1012.65,150,3.23,1.60,-82,1
1577315998,2019-12-26 00:19,89.17,994.55,1012.63,150,3.20,1.59,-83,1
1577316058,2019-12-26 00:20,89.13,994.58,1012.65,150,3.23,1.61,-84,1
1577316118,2019-12-26 00:21,89.01,994.57,1012.64,150,3.24,1.60,-83,1
1577316178,2019-12-26 00:22,89.04,994.58,1012.65,150,3.23,1.60,-84,1
1577316238,2019-12-26 00:23,89.04,994.60,1012.68,150,3.22,1.59,-82,1
1577316298,2019-12-26 00:24,89.14,994.54,1012.62,150,3.23,1.62,-84,1
1577316358,2019-12-26 00:25,89.31,994.59,1012.66,150,3.20,1.61,-85,1
1577316418,2019-12-26 00:26,88.81,994.58,1012.65,150,3.20,1.53,-87,1
1577316478,2019-12-26 00:27,88.90,994.60,1012.68,150,3.22,1.57,-86,1
1577316538,2019-12-26 00:28,88.94,994.61,1012.68,150,3.22,1.57,-86,1
1577316598,2019-12-26 00:29,88.93,994.65,1012.72,150,3.22,1.57,-83,1
1577316658,2019-12-26 00:30,88.94,994.62,1012.69,150,3.23,1.58,-83,1
1577316718,2019-12-26 00:31,88.76,994.61,1012.68,150,3.19,1.52,-84,1
1577316779,2019-12-26 00:32,89.15,994.64,1012.71,150,3.21,1.60,-84,1
1577316839,2019-12-26 00:33,88.85,994.61,1012.69,150,3.21,1.55,-84,1
1577316899,2019-12-26 00:34,88.89,994.60,1012.67,150,3.23,1.58,-85,1
1577316959,2019-12-26 00:35,88.99,994.57,1012.64,150,3.21,1.57,-83,1
1577317019,2019-12-26 00:36,89.05,994.58,1012.66,150,3.23,1.60,-83,1
1577317079,2019-12-26 00:37,88.50,994.59,1012.66,150,3.23,1.52,-84,1
1577317139,2019-12-26 00:38,88.98,994.58,1012.65,150,3.22,1.58,-84,1
1577317199,2019-12-26 00:39,89.13,994.61,1012.68,150,3.23,1.61,-83,1
1577317259,2019-12-26 00:40,88.95,994.60,1012.67,150,3.23,1.59,-83,1
1577317319,2019-12-26 00:41,89.01,994.61,1012.69,150,3.19,1.56,-82,1
1577317379,2019-12-26 00:42,89.14,994.62,1012.69,150,3.20,1.59,-87,1
1577317439,2019-12-26 00:43,88.96,994.64,1012.71,150,3.20,1.56,-84,1
1577317499,2019-12-26 00:44,89.11,994.60,1012.67,150,3.21,1.59,-82,1
1577317559,2019-12-26 00:45,89.00,994.62,1012.69,150,3.19,1.55,-83,1
1577317619,2019-12-26 00:46,89.21,994.63,1012.71,150,3.19,1.59,-84,1
1577317679,2019-12-26 00:47,89.22,994.62,1012.70,150,3.19,1.59,-84,1
1577317739,2019-12-26 00:48,89.16,994.63,1012.70,150,3.21,1.60,-86,1
1577317799,2019-12-26 00:49,89.24,994.64,1012.72,150,3.19,1.59,-85,1
1577317859,2019-12-26 00:50,89.19,994.66,1012.73,150,3.20,1.59,-84,1
1577317919,2019-12-26 00:51,89.04,994.64,1012.72,150,3.19,1.56,-84,1
1577317979,2019-12-26 00:52,89.01,994.65,1012.72,150,3.21,1.58,-83,1
1577318039,2019-12-26 00:53,89.03,994.65,1012.72,150,3.20,1.57,-86,1
1577318100,2019-12-26 00:55,88.97,994.68,1012.75,150,3.21,1.57,-82,1
1577318160,2019-12-26 00:56,89.07,994.65,1012.73,150,3.20,1.58,-82,1
1577318220,2019-12-26 00:57,89.14,994.66,1012.74,150,3.21,1.60,-83,1
1577318280,2019-12-26 00:58,89.06,994.70,1012.77,150,3.21,1.58,-83,1
1577318340,2019-12-26 00:59,89.10,994.70,1012.78,150,3.18,1.56,-86,1
1577318400,2019-12-26 01:00,88.95,994.72,1012.79,150,3.19,1.55,-85,1
1577318460,2019-12-26 01:01,88.94,994.69,1012.77,150,3.20,1.55,-84,1
1577318522,2019-12-26 01:02,89.06,994.75,1012.82,150,3.19,1.56,-88,1
1577318582,2019-12-26 01:03,88.74,994.75,1012.82,150,3.19,1.51,-83,1
1577318642,2019-12-26 01:04,88.94,994.79,1012.86,150,3.19,1.54,-85,1
1577318703,2019-12-26 01:05,89.04,994.78,1012.86,150,3.21,1.58,-84,1
1577318763,2019-12-26 01:06,89.10,994.52,1012.59,150,3.19,1.57,-84,1
1577318823,2019-12-26 01:07,88.80,994.84,1012.91,150,3.20,1.53,-84,1
1577318883,2019-12-26 01:08,88.89,994.86,1012.93,150,3.19,1.54,-84,1
1577318943,2019-12-26 01:09,88.93,994.87,1012.94,150,3.17,1.52,-83,1
1577319003,2019-12-26 01:10,88.99,994.90,1012.98,150,3.18,1.54,-84,1
1577319063,2019-12-26 01:11,89.10,994.90,1012.97,150,3.20,1.58,-85,1
1577319123,2019-12-26 01:12,89.05,994.88,1012.95,150,3.20,1.57,-83,1
1577319183,2019-12-26 01:13,89.11,994.89,1012.96,150,3.20,1.58,-84,1
1577319243,2019-12-26 01:14,89.09,994.96,1013.04,150,3.20,1.58,-84,1
1577319303,2019-12-26 01:15,88.80,994.97,1013.04,150,3.18,1.51,-84,1
1577319363,2019-12-26 01:16,88.88,994.97,1013.04,150,3.20,1.55,-84,1
1577319423,2019-12-26 01:17,88.79,994.99,1013.06,150,3.20,1.53,-86,1
1577319483,2019-12-26 01:18,88.75,994.98,1013.06,150,3.20,1.53,-83,1
1577319546,2019-12-26 01:19,88.96,995.01,1013.08,150,3.18,1.54,-83,1
1577319606,2019-12-26 01:20,88.95,995.02,1013.09,150,3.19,1.55,-86,1
1577319666,2019-12-26 01:21,88.53,994.98,1013.05,150,3.20,1.49,-83,1
1577319726,2019-12-26 01:22,89.15,995.01,1013.08,150,3.20,1.59,-83,1
1577319786,2019-12-26 01:23,89.06,995.05,1013.12,150,3.20,1.57,-84,1
1577319846,2019-12-26 01:24,88.86,995.03,1013.10,150,3.20,1.54,-83,1
1577319906,2019-12-26 01:25,88.83,995.04,1013.11,150,3.21,1.55,-84,1
1577319966,2019-12-26 01:26,88.86,995.09,1013.17,150,3.19,1.53,-84,1
1577320026,2019-12-26 01:27,88.85,995.08,1013.15,150,3.20,1.54,-84,1
1577320086,2019-12-26 01:28,88.89,995.00,1013.07,150,3.21,1.56,-84,1
1577320146,2019-12-26 01:29,88.61,995.04,1013.11,150,3.21,1.51,-83,1
1577320206,2019-12-26 01:30,88.77,995.10,1013.17,150,3.19,1.52,-84,1
1577320266,2019-12-26 01:31,88.87,995.10,1013.17,150,3.21,1.55,-82,1
1577320326,2019-12-26 01:32,89.08,995.08,1013.15,150,3.21,1.59,-83,1
1577320386,2019-12-26 01:33,88.95,995.09,1013.16,150,3.23,1.59,-84,1
1577320447,2019-12-26 01:34,88.98,995.06,1013.14,150,3.22,1.58,-84,1
1577320507,2019-12-26 01:35,89.05,995.06,1013.14,150,3.19,1.56,-84,1
1577320567,2019-12-26 01:36,88.94,995.08,1013.15,150,3.20,1.55,-84,1
1577320627,2019-12-26 01:37,88.83,995.06,1013.14,150,3.22,1.56,-85,1
1577320687,2019-12-26 01:38,88.82,995.12,1013.20,150,3.21,1.55,-86,1
1577320747,2019-12-26 01:39,88.71,995.10,1013.17,150,3.20,1.52,-84,1
1577320807,2019-12-26 01:40,88.79,995.08,1013.16,150,3.21,1.54,-83,1
1577320867,2019-12-26 01:41,88.43,995.09,1013.17,150,3.19,1.46,-84,1
1577320927,2019-12-26 01:42,88.38,995.11,1013.18,150,3.18,1.45,-85,1
1577320987,2019-12-26 01:43,88.54,995.13,1013.20,150,3.20,1.49,-87,1
1577321047,2019-12-26 01:44,88.60,995.12,1013.19,150,3.20,1.50,-82,1
1577321110,2019-12-26 01:45,88.48,995.09,1013.17,150,3.16,1.44,-85,1
1577321170,2019-12-26 01:46,88.53,995.10,1013.17,150,3.20,1.49,-86,1
1577321230,2019-12-26 01:47,88.29,995.11,1013.18,150,3.17,1.42,-84,1
1577321290,2019-12-26 01:48,88.48,995.13,1013.20,150,3.17,1.45,-84,1
1577321350,2019-12-26 01:49,88.41,995.14,1013.21,150,3.19,1.46,-82,1
1577321410,2019-12-26 01:50,88.56,995.09,1013.17,150,3.18,1.47,-83,1
1577321470,2019-12-26 01:51,88.43,995.10,1013.17,150,3.19,1.46,-85,1
1577321533,2019-12-26 01:52,88.21,995.11,1013.18,150,3.18,1.42,-88,1
1577321593,2019-12-26 01:53,88.25,995.12,1013.19,150,3.18,1.43,-83,1
1577321653,2019-12-26 01:54,88.23,995.13,1013.20,150,3.18,1.42,-87,1
1577321713,2019-12-26 01:55,88.39,995.11,1013.18,150,3.18,1.45,-84,1
1577321773,2019-12-26 01:56,88.35,995.12,1013.20,150,3.17,1.43,-84,1
1577321833,2019-12-26 01:57,88.51,995.12,1013.19,150,3.18,1.47,-82,1
1577321893,2019-12-26 01:58,88.34,995.12,1013.19,150,3.17,1.43,-85,1
1577321953,2019-12-26 01:59,88.43,995.15,1013.22,150,3.14,1.41,-85,1
1577322013,2019-12-26 02:00,88.45,995.12,1013.20,150,3.17,1.45,-82,1
1577322074,2019-12-26 02:01,88.19,995.15,1013.22,150,3.16,1.40,-83,1
1577322134,2019-12-26 02:02,87.96,995.17,1013.24,150,3.16,1.36,-85,1
1577322194,2019-12-26 02:03,88.10,995.14,1013.22,150,3.15,1.37,-87,1
1577322254,2019-12-26 02:04,87.79,995.15,1013.22,150,3.14,1.31,-85,1
1577322314,2019-12-26 02:05,87.98,995.17,1013.24,150,3.15,1.35,-84,1
1577322374,2019-12-26 02:06,87.81,995.18,1013.26,150,3.14,1.32,-83,1
1577322434,2019-12-26 02:07,87.83,995.17,1013.24,150,3.14,1.32,-86,1
1577322494,2019-12-26 02:08,87.48,995.23,1013.30,150,3.12,1.24,-83,1
1577322554,2019-12-26 02:09,87.76,995.24,1013.31,150,3.15,1.32,-87,1
1577322614,2019-12-26 02:10,87.85,995.21,1013.28,150,3.14,1.32,-83,1
1577322674,2019-12-26 02:11,88.01,995.27,1013.34,150,3.12,1.33,-86,1
1577322734,2019-12-26 02:12,87.79,995.28,1013.35,150,3.13,1.30,-85,1
1577322794,2019-12-26 02:13,87.90,995.27,1013.35,150,3.13,1.32,-83,1
1577322854,2019-12-26 02:14,87.67,995.27,1013.34,150,3.10,1.25,-86,1
1577322914,2019-12-26 02:15,87.86,995.28,1013.35,150,3.13,1.32,-86,1
1577322974,2019-12-26 02:16,88.01,995.31,1013.38,150,3.13,1.34,-84,1
1577323034,2019-12-26 02:17,88.12,995.32,1013.40,150,3.13,1.36,-86,1
1577323094,2019-12-26 02:18,87.83,995.35,1013.43,150,3.11,1.29,-85,1
1577323154,2019-12-26 02:19,87.76,995.34,1013.41,150,3.12,1.29,-83,1
1577323214,2019-12-26 02:20,87.81,995.38,1013.45,150,3.12,1.30,-83,1
1577323274,2019-12-26 02:21,87.38,995.33,1013.40,150,3.11,1.22,-82,1
1577323334,2019-12-26 02:22,87.44,995.36,1013.43,150,3.10,1.22,-84,1
1577323394,2019-12-26 02:23,87.72,995.35,1013.42,150,3.10,1.26,-82,1
1577323455,2019-12-26 02:24,87.75,995.37,1013.44,150,3.07,1.24,-85,1
1577323515,2019-12-26 02:25,87.48,995.35,1013.42,150,3.07,1.20,-85,1
1577323575,2019-12-26 02:26,87.75,995.40,1013.47,150,3.03,1.20,-84,1
1577323635,2019-12-26 02:27,87.58,995.44,1013.51,150,3.10,1.24,-85,1
1577323695,2019-12-26 02:28,87.44,995.42,1013.49,150,3.08,1.20,-85,1
1577323755,2019-12-26 02:29,87.44,995.42,1013.49,150,3.09,1.21,-86,1
1577323815,2019-12-26 02:30,87.62,995.44,1013.52,150,3.10,1.25,-84,1
1577323875,2019-12-26 02:31,87.85,995.46,1013.53,150,3.09,1.27,-83,1
1577323935,2019-12-26 02:32,87.53,995.43,1013.50,150,2.98,1.12,-82,1
1577323995,2019-12-26 02:33,87.49,995.47,1013.55,150,3.09,1.22,-84,1
1577324055,2019-12-26 02:34,87.25,995.43,1013.50,150,3.07,1.16,-82,1
1577324115,2019-12-26 02:35,87.38,995.49,1013.56,150,3.01,1.12,-81,1
1577324175,2019-12-26 02:36,87.17,995.40,1013.48,150,3.07,1.15,-85,1
1577324235,2019-12-26 02:37,87.33,995.41,1013.48,150,3.08,1.18,-84,1
1577324295,2019-12-26 02:38,87.64,995.42,1013.49,150,3.10,1.25,-84,1
1577324355,2019-12-26 02:39,87.64,995.45,1013.53,150,3.10,1.25,-85,1
1577324415,2019-12-26 02:40,87.45,995.40,1013.47,150,3.01,1.13,-85,1
1577324478,2019-12-26 02:41,87.79,995.45,1013.52,150,3.07,1.24,-84,1
1577324538,2019-12-26 02:42,87.64,995.45,1013.52,150,3.07,1.22,-84,1
1577324598,2019-12-26 02:43,87.56,995.46,1013.54,150,3.09,1.23,-84,1
1577324658,2019-12-26 02:44,87.32,995.48,1013.56,150,3.09,1.19,-85,1
1577324718,2019-12-26 02:45,87.68,995.48,1013.55,150,3.09,1.25,-86,1
1577324779,2019-12-26 02:46,87.44,995.42,1013.49,150,3.08,1.20,-85,1
1577324841,2019-12-26 02:47,87.44,995.46,1013.53,150,3.09,1.21,-87,1
1577324901,2019-12-26 02:48,87.42,995.47,1013.54,150,3.07,1.18,-84,1
1577324961,2019-12-26 02:49,87.65,995.50,1013.57,150,3.11,1.26,-86,1
1577325021,2019-12-26 02:50,87.49,995.47,1013.54,150,3.09,1.22,-84,1
1577325081,2019-12-26 02:51,87.77,995.50,1013.57,150,3.10,1.27,-86,1
1577325144,2019-12-26 02:52,87.38,995.51,1013.58,150,3.10,1.21,-86,1
1577325204,2019-12-26 02:53,87.48,995.49,1013.57,150,3.11,1.23,-85,1
1577325264,2019-12-26 02:54,87.05,995.51,1013.58,150,3.10,1.16,-85,1
1577325324,2019-12-26 02:55,87.35,995.49,1013.56,150,3.11,1.21,-83,1
1577325384,2019-12-26 02:56,87.56,995.53,1013.60,150,3.11,1.25,-84,1
1577325507,2019-12-26 02:58,87.54,995.53,1013.60,150,3.12,1.25,-86,1
1577325568,2019-12-26 02:59,87.59,995.57,1013.65,150,3.11,1.25,-84,1
1577325628,2019-12-26 03:00,87.59,995.54,1013.61,150,3.11,1.25,-86,1
1577325691,2019-12-26 03:01,87.70,995.56,1013.63,150,3.12,1.28,-88,1
1577325751,2019-12-26 03:02,87.70,995.57,1013.64,150,3.13,1.29,-85,1
1577325811,2019-12-26 03:03,87.54,995.54,1013.61,150,3.12,1.25,-86,1
1577325871,2019-12-26 03:04,87.63,995.55,1013.62,150,3.13,1.28,-85,1
1577325931,2019-12-26 03:05,87.85,995.55,1013.62,150,3.13,1.31,-82,1
1577325991,2019-12-26 03:06,88.03,995.57,1013.64,150,3.13,1.34,-85,1
1577326051,2019-12-26 03:07,87.91,995.52,1013.60,150,3.14,1.33,-83,1
1577326111,2019-12-26 03:08,87.89,995.50,1013.57,150,3.15,1.34,-82,1
1577326171,2019-12-26 03:09,88.22,995.47,1013.54,150,3.13,1.37,-82,1
1577326231,2019-12-26 03:10,88.01,995.45,1013.52,150,3.14,1.35,-82,1
1577326291,2019-12-26 03:11,88.24,995.47,1013.54,150,3.14,1.38,-84,1
1577326351,2019-12-26 03:12,87.89,995.42,1013.49,150,3.15,1.34,-84,1
1577326411,2019-12-26 03:13,87.85,995.46,1013.53,150,3.15,1.33,-82,1
1577326471,2019-12-26 03:14,88.00,995.45,1013.52,150,3.13,1.34,-84,1
1577326531,2019-12-26 03:15,88.34,995.48,1013.55,150,3.12,1.38,-84,1
1577326591,2019-12-26 03:16,88.04,995.47,1013.54,150,3.14,1.35,-81,1
1577326651,2019-12-26 03:17,88.16,995.44,1013.51,150,3.14,1.37,-84,1
1577326711,2019-12-26 03:18,88.25,995.46,1013.53,150,3.15,1.40,-85,1
1577326771,2019-12-26 03:19,88.30,995.47,1013.54,150,3.15,1.40,-82,1
1577326832,2019-12-26 03:20,88.00,995.48,1013.55,150,3.13,1.34,-85,1
1577326892,2019-12-26 03:21,88.11,995.46,1013.53,150,3.13,1.35,-82,1
1577326952,2019-12-26 03:22,87.80,995.49,1013.57,150,3.14,1.32,-88,1
1577327012,2019-12-26 03:23,88.22,995.49,1013.56,150,3.15,1.39,-84,1
1577327072,2019-12-26 03:24,87.98,995.51,1013.58,150,3.15,1.35,-84,1
1577327132,2019-12-26 03:25,88.18,995.53,1013.60,150,3.16,1.39,-83,1
1577327192,2019-12-26 03:26,88.16,995.48,1013.55,150,3.14,1.37,-83,1
1577327252,2019-12-26 03:27,88.39,995.56,1013.63,150,3.13,1.40,-83,1
1577327312,2019-12-26 03:28,88.13,995.56,1013.64,150,3.14,1.37,-85,1
1577327372,2019-12-26 03:29,87.94,995.52,1013.59,150,3.12,1.32,-86,1
1577327432,2019-12-26 03:30,87.88,995.53,1013.61,150,3.13,1.32,-85,1
1577327492,2019-12-26 03:31,87.79,995.56,1013.64,150,3.13,1.30,-84,1
1577327552,2019-12-26 03:32,88.07,995.55,1013.62,150,3.13,1.35,-86,1
1577327613,2019-12-26 03:33,87.95,995.54,1013.61,150,3.13,1.33,-87,1
1577327673,2019-12-26 03:34,87.60,995.59,1013.66,150,3.11,1.25,-87,1
1577327733,2019-12-26 03:35,87.87,995.58,1013.65,150,3.13,1.32,-86,1
1577327793,2019-12-26 03:36,87.70,995.57,1013.65,150,3.12,1.28,-84,1
1577327853,2019-12-26 03:37,87.93,995.62,1013.69,150,3.14,1.34,-85,1
1577327913,2019-12-26 03:38,87.70,995.60,1013.67,150,3.14,1.30,-83,1
1577327973,2019-12-26 03:39,88.23,995.65,1013.73,150,3.13,1.37,-85,1
1577328033,2019-12-26 03:40,88.43,995.63,1013.70,150,3.13,1.40,-85,1
1577328093,2019-12-26 03:41,87.85,995.62,1013.69,150,3.13,1.31,-82,1
1577328153,2019-12-26 03:42,88.00,995.62,1013.69,150,3.12,1.33,-86,1
1577328213,2019-12-26 03:43,88.08,995.59,1013.66,150,3.13,1.35,-84,1
1577328273,2019-12-26 03:44,87.92,995.63,1013.70,150,3.10,1.30,-85,1
1577328333,2019-12-26 03:45,88.15,995.61,1013.69,150,3.13,1.36,-84,1
1577328393,2019-12-26 03:46,88.24,995.63,1013.70,150,3.12,1.36,-87,1
1577328453,2019-12-26 03:47,88.05,995.64,1013.71,150,3.10,1.32,-85,1
1577328513,2019-12-26 03:48,88.01,995.61,1013.68,150,3.10,1.31,-85,1
1577328573,2019-12-26 03:49,88.13,995.67,1013.74,150,3.11,1.34,-85,1
1577328633,2019-12-26 03:50,88.25,995.67,1013.75,150,3.12,1.37,-83,1
1577328696,2019-12-26 03:51,88.33,995.64,1013.71,150,3.12,1.38,-86,1
1577328756,2019-12-26 03:52,88.38,995.54,1013.61,150,3.09,1.36,-83,1
1577328816,2019-12-26 03:53,88.42,995.66,1013.73,150,3.10,1.37,-88,1
1577328877,2019-12-26 03:54,88.38,995.65,1013.72,150,2.91,1.18,-88,1
1577328937,2019-12-26 03:55,88.67,995.64,1013.71,150,3.08,1.39,-84,1
1577328997,2019-12-26 03:56,88.90,995.67,1013.74,150,3.07,1.42,-85,1
1577329057,2019-12-26 03:57,88.88,995.68,1013.75,150,3.07,1.42,-85,1
1577329117,2019-12-26 03:58,88.91,995.60,1013.67,150,3.05,1.40,-86,1
1577329177,2019-12-26 03:59,88.74,995.65,1013.72,150,3.07,1.39,-83,1
1577329237,2019-12-26 04:00,88.78,995.68,1013.75,150,3.08,1.41,-86,1
1577329297,2019-12-26 04:01,88.45,995.67,1013.74,150,3.04,1.32,-83,1
1577329357,2019-12-26 04:02,88.72,995.69,1013.77,150,3.04,1.36,-85,1
1577329417,2019-12-26 04:03,88.68,995.65,1013.73,150,3.02,1.34,-87,1
1577329477,2019-12-26 04:04,88.82,995.64,1013.71,150,3.02,1.36,-82,1
1577329537,2019-12-26 04:05,88.80,995.64,1013.71,150,3.01,1.34,-89,1
1577329600,2019-12-26 04:06,88.80,995.68,1013.75,150,3.01,1.34,-84,1
1577329660,2019-12-26 04:07,88.86,995.71,1013.79,150,3.02,1.36,-86,1
1577329720,2019-12-26 04:08,88.87,995.71,1013.79,150,3.02,1.36,-84,1
1577329780,2019-12-26 04:09,88.69,995.75,1013.82,150,3.00,1.32,-82,1
1577329840,2019-12-26 04:10,88.75,995.72,1013.80,150,2.99,1.32,-85,1
1577329900,2019-12-26 04:11,88.74,995.68,1013.75,150,2.99,1.32,-85,1
1577329960,2019-12-26 04:12,88.95,995.73,1013.81,150,2.98,1.34,-83,1
1577330020,2019-12-26 04:13,88.77,995.73,1013.80,150,2.99,1.32,-83,1
1577330080,2019-12-26 04:14,88.75,995.74,1013.81,150,3.00,1.33,-82,1
1577330140,2019-12-26 04:15,88.84,995.69,1013.76,150,2.99,1.33,-87,1
1577330200,2019-12-26 04:16,88.67,995.72,1013.79,150,2.99,1.30,-84,1
1577330260,2019-12-26 04:17,88.42,995.74,1013.81,150,2.99,1.27,-84,1
1577330320,2019-12-26 04:18,88.51,995.69,1013.76,150,2.99,1.28,-85,1
1577330381,2019-12-26 04:19,88.63,995.72,1013.79,150,2.99,1.30,-82,1
1577330441,2019-12-26 04:20,88.65,995.73,1013.81,150,2.99,1.30,-89,1
1577330501,2019-12-26 04:21,88.54,995.70,1013.77,150,3.01,1.30,-84,1
1577330561,2019-12-26 04:22,88.33,995.73,1013.80,150,2.99,1.25,-85,1
1577330621,2019-12-26 04:23,88.33,995.72,1013.79,150,2.99,1.25,-85,1
1577330681,2019-12-26 04:24,88.36,995.73,1013.81,150,2.99,1.26,-88,1
1577330741,2019-12-26 04:25,88.37,995.83,1013.90,150,2.99,1.26,-86,1
1577330801,2019-12-26 04:26,88.10,995.76,1013.83,150,2.98,1.20,-82,1
1577330864,2019-12-26 04:27,87.96,995.76,1013.83,150,2.99,1.19,-85,1
1577330924,2019-12-26 04:28,87.96,995.83,1013.90,150,2.98,1.18,-83,1
1577330984,2019-12-26 04:29,88.15,995.84,1013.91,150,2.99,1.22,-85,1
1577331044,2019-12-26 04:30,88.26,995.82,1013.89,150,3.00,1.25,-85,1
1577331104,2019-12-26 04:31,88.24,995.79,1013.86,150,2.97,1.22,-84,1
1577331164,2019-12-26 04:32,87.68,995.81,1013.89,150,2.97,1.13,-84,1
1577331224,2019-12-26 04:33,88.07,995.81,1013.88,150,2.98,1.20,-84,1
1577331284,2019-12-26 04:34,87.99,995.81,1013.88,150,3.00,1.21,-86,1
1577331344,2019-12-26 04:35,87.84,995.84,1013.91,150,2.99,1.17,-83,1
1577331404,2019-12-26 04:36,87.99,995.80,1013.87,150,3.00,1.21,-83,1
1577331464,2019-12-26 04:37,88.19,995.84,1013.91,150,3.00,1.24,-85,1
1577331524,2019-12-26 04:38,88.20,995.83,1013.90,150,3.00,1.24,-83,1
1577331584,2019-12-26 04:39,88.22,995.83,1013.90,150,2.98,1.22,-84,1
1577331644,2019-12-26 04:40,88.31,995.86,1013.93,150,2.98,1.24,-83,1
1577331705,2019-12-26 04:41,87.96,995.84,1013.92,150,2.99,1.19,-83,1
1577331765,2019-12-26 04:42,87.88,995.87,1013.95,150,2.98,1.17,-82,1
1577331825,2019-12-26 04:43,88.03,995.84,1013.91,150,2.98,1.19,-83,1
1577331885,2019-12-26 04:44,88.18,995.80,1013.87,150,2.96,1.20,-83,1
1577331945,2019-12-26 04:45,87.79,995.84,1013.92,150,2.94,1.12,-82,1
1577332005,2019-12-26 04:46,87.59,995.80,1013.88,150,2.96,1.11,-83,1
1577332065,2019-12-26 04:47,87.60,995.82,1013.89,150,2.91,1.06,-85,1
1577332125,2019-12-26 04:48,87.58,995.83,1013.90,150,2.99,1.13,-82,1
1577332185,2019-12-26 04:49,87.67,995.82,1013.90,150,2.97,1.13,-83,1
1577332245,2019-12-26 04:50,87.86,995.82,1013.89,150,2.96,1.15,-83,1
1577332305,2019-12-26 04:51,87.90,995.84,1013.91,150,2.97,1.16,-83,1
1577332365,2019-12-26 04:52,87.45,995.88,1013.96,150,2.71,0.84,-85,1
1577332425,2019-12-26 04:53,87.17,995.86,1013.94,150,2.90,0.98,-84,1
1577332485,2019-12-26 04:54,87.14,995.86,1013.93,150,2.95,1.02,-87,1
1577332545,2019-12-26 04:55,87.21,995.85,1013.92,150,2.93,1.01,-83,1
1577332605,2019-12-26 04:56,87.43,995.91,1013.98,150,2.94,1.06,-82,1
1577332665,2019-12-26 04:57,87.42,995.91,1013.98,150,2.93,1.05,-83,1
1577332725,2019-12-26 04:58,87.42,995.94,1014.01,150,2.87,0.99,-82,1
1577332785,2019-12-26 04:59,87.51,995.95,1014.03,150,2.93,1.06,-85,1
1577332845,2019-12-26 05:00,87.38,995.96,1014.03,150,2.94,1.05,-83,1
1577332905,2019-12-26 05:01,87.96,995.97,1014.04,150,2.96,1.16,-83,1
1577332965,2019-12-26 05:02,87.58,995.96,1014.03,150,2.93,1.07,-82,1
1577333025,2019-12-26 05:03,87.69,995.97,1014.04,150,2.86,1.02,-85,1
1577333085,2019-12-26 05:04,87.60,995.99,1014.06,150,2.90,1.05,-86,1
1577333146,2019-12-26 05:05,87.61,995.99,1014.06,150,2.92,1.07,-85,1
1577333206,2019-12-26 05:06,87.32,996.00,1014.08,150,2.92,1.02,-82,1
1577333266,2019-12-26 05:07,87.51,996.02,1014.09,150,2.92,1.05,-81,1
1577333326,2019-12-26 05:08,87.72,996.01,1014.09,150,2.93,1.10,-84,1
1577333386,2019-12-26 05:09,87.50,996.02,1014.09,150,2.86,0.99,-85,1
1577333446,2019-12-26 05:10,87.29,996.01,1014.08,150,2.91,1.01,-87,1
1577333506,2019-12-26 05:11,87.40,996.05,1014.12,150,2.93,1.04,-85,1
1577333566,2019-12-26 05:12,87.34,996.02,1014.09,150,2.93,1.04,-85,1
1577333626,2019-12-26 05:13,87.51,996.06,1014.13,150,2.93,1.06,-87,1
1577333686,2019-12-26 05:14,87.05,995.92,1013.99,150,2.90,0.96,-82,1
1577333746,2019-12-26 05:15,87.00,996.03,1014.10,150,2.90,0.95,-83,1
1577333806,2019-12-26 05:16,87.36,996.01,1014.08,150,2.92,1.03,-83,1
1577333866,2019-12-26 05:17,87.51,996.07,1014.14,150,2.90,1.03,-85,1
1577333926,2019-12-26 05:18,87.35,996.05,1014.12,150,2.89,1.00,-86,1
1577333986,2019-12-26 05:19,86.76,995.84,1013.92,150,2.91,0.92,-84,1
1577334046,2019-12-26 05:20,87.01,996.01,1014.08,150,2.90,0.95,-85,1
1577334106,2019-12-26 05:21,86.79,996.06,1014.13,150,2.89,0.91,-86,1
1577334166,2019-12-26 05:22,86.88,996.06,1014.14,150,2.89,0.92,-87,1
1577334226,2019-12-26 05:23,87.01,996.03,1014.10,150,2.90,0.95,-83,1
1577334286,2019-12-26 05:24,86.64,995.62,1013.69,150,2.87,0.86,-83,1
1577334347,2019-12-26 05:25,86.92,996.05,1014.12,150,2.87,0.91,-84,1
1577334407,2019-12-26 05:26,86.92,996.06,1014.13,150,2.88,0.92,-84,1
1577334467,2019-12-26 05:27,87.05,996.05,1014.12,150,2.86,0.92,-83,1
1577334527,2019-12-26 05:28,87.11,996.03,1014.10,150,2.87,0.94,-84,1
1577334587,2019-12-26 05:29,86.99,996.07,1014.14,150,2.89,0.94,-84,1
1577334647,2019-12-26 05:30,87.12,996.03,1014.10,150,2.90,0.97,-85,1
1577334707,2019-12-26 05:31,86.95,996.05,1014.12,150,2.90,0.94,-87,1
1577334767,2019-12-26 05:32,86.77,996.09,1014.16,150,2.90,0.91,-85,1
1577334827,2019-12-26 05:33,86.75,996.07,1014.14,150,2.89,0.90,-84,1
1577334887,2019-12-26 05:34,86.80,996.10,1014.17,150,2.87,0.89,-85,1
1577334947,2019-12-26 05:35,86.63,996.08,1014.15,150,2.88,0.87,-83,1
1577335007,2019-12-26 05:36,86.62,996.07,1014.14,150,2.87,0.86,-86,1
1577335067,2019-12-26 05:37,86.72,996.06,1014.13,150,2.86,0.87,-84,1
1577335127,2019-12-26 05:38,86.99,996.08,1014.15,150,2.86,0.91,-83,1
1577335187,2019-12-26 05:39,86.60,996.10,1014.17,150,2.83,0.82,-84,1
1577335247,2019-12-26 05:40,86.83,996.07,1014.14,150,2.85,0.88,-86,1
1577335310,2019-12-26 05:41,86.37,996.08,1014.15,150,2.83,0.78,-84,1
1577335370,2019-12-26 05:42,86.61,996.08,1014.15,150,2.82,0.81,-86,1
1577335430,2019-12-26 05:43,86.66,996.10,1014.17,150,2.83,0.83,-86,1
1577335490,2019-12-26 05:44,86.60,996.10,1014.18,150,2.82,0.81,-85,1
1577335550,2019-12-26 05:45,86.73,996.10,1014.17,150,2.81,0.82,-84,1
1577335610,2019-12-26 05:46,86.59,996.16,1014.23,150,2.82,0.81,-83,1
1577335670,2019-12-26 05:47,86.64,996.12,1014.19,150,2.80,0.80,-84,1
1577335730,2019-12-26 05:48,86.70,996.15,1014.22,150,2.80,0.80,-83,1
1577335790,2019-12-26 05:49,86.43,996.09,1014.16,150,2.80,0.76,-85,1
1577335850,2019-12-26 05:50,86.16,996.12,1014.19,150,2.80,0.72,-84,1
1577335910,2019-12-26 05:51,86.44,996.13,1014.20,150,2.80,0.76,-86,1
1577335971,2019-12-26 05:52,86.66,996.09,1014.16,150,2.78,0.78,-84,1
1577336031,2019-12-26 05:53,86.74,996.12,1014.20,150,2.80,0.81,-86,1
1577336091,2019-12-26 05:54,86.40,996.08,1014.16,150,2.79,0.75,-85,1
1577336151,2019-12-26 05:55,86.49,996.12,1014.19,150,2.74,0.71,-83,1
1577336211,2019-12-26 05:56,86.62,996.12,1014.19,150,2.79,0.78,-84,1
1577336271,2019-12-26 05:57,86.38,996.14,1014.21,150,2.79,0.74,-83,1
1577336331,2019-12-26 05:58,86.48,996.14,1014.21,150,2.79,0.76,-86,1
1577336391,2019-12-26 05:59,86.26,996.10,1014.17,150,2.79,0.72,-83,1
1577336451,2019-12-26 06:00,86.11,996.12,1014.19,150,2.78,0.69,-85,1
1577336511,2019-12-26 06:01,86.33,996.12,1014.19,150,2.79,0.74,-83,1
1577336571,2019-12-26 06:02,86.24,996.09,1014.16,150,2.77,0.70,-83,1
1577336631,2019-12-26 06:03,86.81,996.05,1014.13,150,2.76,0.78,-84,1
1577336691,2019-12-26 06:04,86.23,996.05,1014.13,150,2.76,0.69,-84,1
1577336751,2019-12-26 06:05,86.48,996.10,1014.17,150,2.76,0.73,-82,1
1577336811,2019-12-26 06:06,86.77,996.07,1014.14,150,2.76,0.78,-85,1
1577336871,2019-12-26 06:07,86.56,996.06,1014.13,150,2.61,0.60,-85,1
1577336931,2019-12-26 06:08,86.35,996.05,1014.12,150,2.77,0.72,-83,1
1577336991,2019-12-26 06:09,86.19,996.04,1014.12,150,2.76,0.68,-85,1
1577337051,2019-12-26 06:10,86.46,996.08,1014.15,150,2.77,0.74,-86,1
1577337111,2019-12-26 06:11,86.46,996.07,1014.14,150,2.76,0.73,-83,1
1577337171,2019-12-26 06:12,86.52,996.08,1014.16,150,2.76,0.74,-83,1
1577337231,2019-12-26 06:13,86.54,996.08,1014.15,150,2.76,0.74,-82,1
1577337291,2019-12-26 06:14,86.56,996.07,1014.15,150,2.76,0.74,-85,1
1577337351,2019-12-26 06:15,86.24,996.04,1014.12,150,2.76,0.69,-82,1
1577337411,2019-12-26 06:16,86.10,996.04,1014.12,150,2.76,0.67,-84,1
1577337472,2019-12-26 06:17,86.37,996.00,1014.07,150,2.76,0.71,-85,1
1577337532,2019-12-26 06:18,86.31,996.05,1014.12,150,2.76,0.70,-84,1
1577337592,2019-12-26 06:19,85.96,996.05,1014.12,150,2.77,0.66,-83,1
1577337652,2019-12-26 06:20,86.02,996.04,1014.11,150,2.77,0.67,-84,1
1577337712,2019-12-26 06:21,86.12,996.04,1014.11,150,2.75,0.66,-85,1
1577337772,2019-12-26 06:22,86.06,996.07,1014.14,150,2.74,0.64,-86,1
1577337832,2019-12-26 06:23,86.18,996.03,1014.10,150,2.77,0.69,-84,1
1577337892,2019-12-26 06:24,86.04,996.03,1014.10,150,2.76,0.66,-86,1
1577337952,2019-12-26 06:25,86.14,996.03,1014.10,150,2.76,0.68,-83,1
1577338012,2019-12-26 06:26,86.20,996.00,1014.07,150,2.76,0.69,-83,1
1577338072,2019-12-26 06:27,85.55,996.04,1014.11,150,2.73,0.55,-84,1
1577338132,2019-12-26 06:28,85.67,996.06,1014.13,150,2.73,0.57,-86,1
1577338192,2019-12-26 06:29,85.59,996.09,1014.16,150,2.74,0.57,-84,1
1577338255,2019-12-26 06:30,85.79,996.10,1014.17,150,2.75,0.61,-86,1
1577338315,2019-12-26 06:31,85.49,996.10,1014.17,150,2.74,0.55,-82,1
1577338375,2019-12-26 06:32,85.68,996.13,1014.20,150,2.73,0.57,-82,1
1577338435,2019-12-26 06:33,86.01,996.12,1014.19,150,2.73,0.63,-84,1
1577338495,2019-12-26 06:34,86.03,996.14,1014.21,150,2.66,0.56,-82,1
1577338555,2019-12-26 06:35,86.08,996.13,1014.20,150,2.69,0.60,-83,1
1577338615,2019-12-26 06:36,85.79,996.14,1014.21,150,2.72,0.58,-82,1
1577338675,2019-12-26 06:37,85.85,996.12,1014.19,150,2.71,0.58,-83,1
1577338736,2019-12-26 06:38,86.23,996.11,1014.19,150,2.72,0.65,-87,1
1577338796,2019-12-26 06:39,85.95,996.14,1014.21,150,2.66,0.55,-84,1
1577338856,2019-12-26 06:40,86.18,996.13,1014.21,150,2.72,0.64,-82,1
1577338916,2019-12-26 06:41,86.10,996.18,1014.25,150,2.73,0.64,-84,1
1577338976,2019-12-26 06:42,85.83,996.17,1014.24,150,2.72,0.59,-82,1
1577339036,2019-12-26 06:43,85.95,996.17,1014.24,150,2.73,0.62,-84,1
1577339096,2019-12-26 06:44,86.37,996.24,1014.31,150,2.71,0.66,-84,1
1577339156,2019-12-26 06:45,85.90,996.21,1014.28,150,2.64,0.52,-84,1
1577339216,2019-12-26 06:46,86.19,996.24,1014.31,150,2.67,0.59,-84,1
1577339276,2019-12-26 06:47,86.18,996.28,1014.35,150,2.69,0.61,-83,1
1577339336,2019-12-26 06:48,86.14,996.29,1014.36,150,2.70,0.62,-84,1
1577339396,2019-12-26 06:49,86.09,996.29,1014.36,150,2.70,0.61,-84,1
1577339456,2019-12-26 06:50,86.04,996.26,1014.33,150,2.70,0.60,-85,1
1577339516,2019-12-26 06:51,86.23,996.30,1014.38,150,2.72,0.65,-84,1
1577339576,2019-12-26 06:52,86.20,996.30,1014.38,150,2.68,0.61,-84,1
1577339636,2019-12-26 06:53,85.80,996.30,1014.37,150,2.71,0.57,-83,1
1577339696,2019-12-26 06:54,85.96,996.29,1014.37,150,2.70,0.59,-82,1
1577339756,2019-12-26 06:55,86.30,996.00,1014.07,150,2.73,0.67,-84,1
1577339816,2019-12-26 06:56,86.17,996.35,1014.42,150,2.70,0.62,-84,1
1577339876,2019-12-26 06:57,85.98,996.34,1014.41,150,2.72,0.61,-86,1
1577339936,2019-12-26 06:58,86.23,996.33,1014.40,150,2.72,0.65,-86,1
1577339996,2019-12-26 06:59,86.00,996.33,1014.40,150,2.69,0.58,-82,1
1577340056,2019-12-26 07:00,85.96,996.39,1014.46,150,2.70,0.59,-86,1
1577340116,2019-12-26 07:01,85.94,996.35,1014.42,150,2.71,0.59,-85,1
1577340176,2019-12-26 07:02,85.81,996.32,1014.39,150,2.71,0.57,-84,1
1577340237,2019-12-26 07:03,86.11,996.33,1014.41,150,2.71,0.62,-84,1
1577340297,2019-12-26 07:04,86.08,996.44,1014.51,150,2.72,0.63,-86,1
1577340357,2019-12-26 07:05,86.18,996.43,1014.51,150,2.70,0.62,-86,1
1577340417,2019-12-26 07:06,85.98,996.33,1014.40,150,2.69,0.58,-85,1
1577340477,2019-12-26 07:07,86.11,996.35,1014.43,150,2.71,0.62,-86,1
1577340537,2019-12-26 07:08,86.02,996.40,1014.47,150,2.70,0.60,-84,1
1577340597,2019-12-26 07:09,86.05,996.39,1014.46,150,2.71,0.61,-86,1
1577340657,2019-12-26 07:10,85.96,996.39,1014.46,150,2.72,0.61,-85,1
1577340717,2019-12-26 07:11,86.18,996.39,1014.46,150,2.70,0.62,-85,1
1577340777,2019-12-26 07:12,86.09,996.36,1014.43,150,2.72,0.63,-82,1
1577340837,2019-12-26 07:13,85.84,996.41,1014.48,150,2.70,0.57,-85,1
1577340897,2019-12-26 07:14,85.38,996.50,1014.57,150,2.69,0.48,-86,1
1577340957,2019-12-26 07:15,85.72,996.50,1014.57,150,2.71,0.56,-85,1
1577341017,2019-12-26 07:16,85.70,996.52,1014.59,150,2.71,0.56,-84,1
1577341077,2019-12-26 07:17,85.71,996.52,1014.59,150,2.71,0.56,-83,1
1577341137,2019-12-26 07:18,86.16,996.52,1014.59,150,2.71,0.63,-85,1
1577341197,2019-12-26 07:19,86.06,996.50,1014.57,150,2.73,0.63,-83,1
1577341257,2019-12-26 07:20,85.88,996.53,1014.60,150,2.70,0.57,-85,1
1577341317,2019-12-26 07:21,86.07,996.57,1014.65,150,2.73,0.63,-84,1
1577341377,2019-12-26 07:22,86.04,996.56,1014.63,150,2.72,0.62,-87,1
1577341437,2019-12-26 07:23,86.04,996.59,1014.66,150,2.73,0.63,-86,1
1577341497,2019-12-26 07:24,85.95,996.58,1014.65,150,2.70,0.59,-83,1
1577341557,2019-12-26 07:25,86.07,996.58,1014.65,150,2.70,0.61,-88,1
1577341617,2019-12-26 07:26,86.14,996.62,1014.69,150,2.69,0.61,-84,1
1577341677,2019-12-26 07:27,85.88,996.66,1014.74,150,2.71,0.58,-84,1
1577341738,2019-12-26 07:28,86.06,996.61,1014.68,150,2.71,0.61,-84,1
1577341798,2019-12-26 07:29,85.60,996.68,1014.76,150,2.70,0.53,-84,1
1577341858,2019-12-26 07:30,85.82,996.63,1014.70,150,2.72,0.58,-83,1
1577341918,2019-12-26 07:31,85.71,996.66,1014.73,150,2.73,0.58,-85,1
1577341978,2019-12-26 07:32,85.82,996.64,1014.72,150,2.73,0.59,-84,1
1577342038,2019-12-26 07:33,85.77,996.68,1014.75,150,2.74,0.60,-84,1
1577342098,2019-12-26 07:34,85.98,996.68,1014.75,150,2.74,0.63,-87,1
1577342158,2019-12-26 07:35,85.91,996.69,1014.76,150,2.72,0.60,-84,1
1577342218,2019-12-26 07:36,86.02,996.64,1014.71,150,2.74,0.64,-83,1
1577342278,2019-12-26 07:37,86.03,996.70,1014.78,150,2.74,0.64,-83,1
1577342338,2019-12-26 07:38,86.15,996.72,1014.80,150,2.76,0.68,-84,1
1577342398,2019-12-26 07:39,85.96,996.69,1014.77,150,2.76,0.65,-85,1
1577342458,2019-12-26 07:40,86.17,996.70,1014.77,150,2.75,0.67,-84,1
1577342518,2019-12-26 07:41,85.79,996.70,1014.78,150,2.75,0.61,-83,1
1577342578,2019-12-26 07:42,86.00,996.72,1014.80,150,2.72,0.61,-88,1
1577342641,2019-12-26 07:44,86.20,996.76,1014.83,150,2.74,0.66,-87,1
1577342701,2019-12-26 07:45,85.88,996.76,1014.83,150,2.74,0.61,-84,1
1577342761,2019-12-26 07:46,86.10,996.77,1014.84,150,2.76,0.67,-83,1
1577342821,2019-12-26 07:47,85.92,996.76,1014.84,150,2.75,0.63,-87,1
1577342882,2019-12-26 07:48,85.49,996.74,1014.81,150,2.74,0.55,-85,1
1577342942,2019-12-26 07:49,85.91,996.74,1014.82,150,2.77,0.65,-87,1
1577343002,2019-12-26 07:50,85.51,996.77,1014.84,150,2.77,0.58,-84,1
1577343062,2019-12-26 07:51,85.63,996.75,1014.83,150,2.77,0.60,-84,1
1577343122,2019-12-26 07:52,85.81,996.81,1014.88,150,2.78,0.64,-87,1
1577343182,2019-12-26 07:53,85.48,996.78,1014.86,150,2.75,0.56,-84,1
1577343242,2019-12-26 07:54,85.69,996.79,1014.87,150,2.76,0.60,-86,1
1577343302,2019-12-26 07:55,85.84,996.81,1014.89,150,2.74,0.61,-86,1
1577343362,2019-12-26 07:56,85.86,996.81,1014.88,150,2.77,0.64,-82,1
1577343422,2019-12-26 07:57,85.91,996.81,1014.88,150,2.75,0.63,-85,1
1577343482,2019-12-26 07:58,85.77,996.79,1014.86,150,2.76,0.62,-83,1
1577343542,2019-12-26 07:59,85.33,996.83,1014.90,150,2.76,0.54,-84,1
1577343602,2019-12-26 08:00,85.33,996.83,1014.90,150,2.76,0.54,-84,1
1577343662,2019-12-26 08:01,85.42,996.88,1014.95,150,2.78,0.58,-83,1
1577343722,2019-12-26 08:02,85.87,996.85,1014.93,150,2.77,0.64,-84,1
1577343782,2019-12-26 08:03,85.68,996.89,1014.97,150,2.78,0.62,-84,1
1577343842,2019-12-26 08:04,85.48,996.91,1014.98,150,2.80,0.61,-83,1
1577343902,2019-12-26 08:05,85.51,996.92,1014.99,150,2.79,0.60,-88,1
1577343962,2019-12-26 08:06,85.56,996.91,1014.99,150,2.79,0.61,-83,1
1577344022,2019-12-26 08:07,85.64,996.94,1015.01,150,2.79,0.62,-82,1
1577344082,2019-12-26 08:08,85.43,996.94,1015.01,150,2.79,0.59,-82,1
1577344142,2019-12-26 08:09,85.33,996.98,1015.05,150,2.79,0.57,-85,1
1577344202,2019-12-26 08:10,85.13,996.94,1015.01,150,2.80,0.55,-85,1
1577344263,2019-12-26 08:11,85.39,996.97,1015.05,150,2.78,0.57,-86,1
1577344323,2019-12-26 08:12,85.25,996.98,1015.06,150,2.80,0.57,-85,1
1577344383,2019-12-26 08:13,85.43,996.95,1015.03,150,2.82,0.62,-85,1
1577344443,2019-12-26 08:14,85.21,996.99,1015.07,150,2.81,0.57,-84,1
1577344503,2019-12-26 08:15,84.84,996.98,1015.05,150,2.80,0.50,-84,1
1577344563,2019-12-26 08:16,85.26,996.99,1015.06,150,2.81,0.58,-84,1
1577344623,2019-12-26 08:17,84.97,997.00,1015.07,150,2.81,0.54,-86,1
1577344683,2019-12-26 08:18,85.00,997.00,1015.07,150,2.81,0.54,-85,1
1577344743,2019-12-26 08:19,84.66,997.01,1015.08,150,2.80,0.48,-82,1
1577344803,2019-12-26 08:20,84.91,997.00,1015.07,150,2.81,0.53,-84,1
1577344863,2019-12-26 08:21,84.70,997.02,1015.10,150,2.80,0.48,-85,1
1577344923,2019-12-26 08:22,85.05,997.05,1015.12,150,2.83,0.57,-85,1
1577344983,2019-12-26 08:23,84.93,997.06,1015.14,150,2.81,0.53,-85,1
1577345043,2019-12-26 08:24,85.35,997.08,1015.15,150,2.85,0.64,-84,1
1577345103,2019-12-26 08:25,85.30,997.07,1015.15,150,2.84,0.62,-85,1
1577345163,2019-12-26 08:26,85.33,997.08,1015.15,150,2.85,0.63,-86,1
1577345223,2019-12-26 08:27,85.51,997.05,1015.12,150,2.84,0.65,-83,1
1577345283,2019-12-26 08:28,85.36,997.08,1015.16,150,2.84,0.63,-85,1
1577345343,2019-12-26 08:29,85.82,997.11,1015.19,150,2.83,0.69,-85,1
1577345406,2019-12-26 08:30,85.01,997.14,1015.21,150,2.83,0.56,-86,1
1577345466,2019-12-26 08:31,85.20,997.11,1015.19,150,2.84,0.60,-84,1
1577345526,2019-12-26 08:32,85.07,997.11,1015.18,150,2.84,0.58,-86,1
1577345586,2019-12-26 08:33,85.19,997.13,1015.21,150,2.83,0.59,-84,1
1577345646,2019-12-26 08:34,85.28,996.98,1015.05,150,2.82,0.60,-84,1
1577345707,2019-12-26 08:35,85.19,997.12,1015.20,150,2.83,0.59,-84,1
1577345767,2019-12-26 08:36,85.14,997.14,1015.21,150,2.84,0.59,-84,1
1577345827,2019-12-26 08:37,85.11,997.17,1015.24,150,2.82,0.57,-82,1
1577345887,2019-12-26 08:38,85.22,997.18,1015.25,150,2.84,0.61,-85,1
1577345947,2019-12-26 08:39,85.19,997.22,1015.29,150,2.84,0.60,-85,1
1577346007,2019-12-26 08:40,84.90,997.15,1015.22,150,2.81,0.52,-84,1
1577346067,2019-12-26 08:41,85.12,997.18,1015.25,150,2.83,0.58,-85,1
1577346127,2019-12-26 08:42,84.87,997.20,1015.27,150,2.83,0.54,-83,1
1577346187,2019-12-26 08:43,84.28,997.21,1015.28,150,2.81,0.42,-84,1
1577346247,2019-12-26 08:44,84.24,997.22,1015.29,150,2.83,0.44,-84,1
1577346307,2019-12-26 08:45,84.96,997.17,1015.24,150,2.82,0.54,-83,1
1577346367,2019-12-26 08:46,84.90,997.18,1015.25,150,2.80,0.51,-86,1
1577346427,2019-12-26 08:47,84.22,997.19,1015.26,150,2.79,0.39,-84,1
1577346616,2019-12-26 08:50,84.35,997.22,1015.29,150,2.76,0.39,-87,1
1577346676,2019-12-26 08:51,83.87,997.20,1015.27,150,2.78,0.33,-87,1
1577346736,2019-12-26 08:52,83.60,997.19,1015.26,150,2.77,0.27,-84,1
1577346796,2019-12-26 08:53,83.62,997.24,1015.31,150,2.80,0.30,-87,1
1577346923,2019-12-26 08:55,83.54,997.24,1015.31,150,2.80,0.29,-87,1
1577346983,2019-12-26 08:56,83.58,997.26,1015.33,150,2.81,0.31,-85,1
1577347043,2019-12-26 08:57,83.53,997.25,1015.33,150,2.81,0.30,-83,1
1577347103,2019-12-26 08:58,83.55,997.19,1015.26,150,2.80,0.29,-86,1
1577347226,2019-12-26 09:00,83.72,997.26,1015.33,150,2.81,0.33,-86,1
1577347286,2019-12-26 09:01,83.89,997.27,1015.34,150,2.74,0.29,-83,1
1577347349,2019-12-26 09:02,83.86,997.28,1015.35,150,2.79,0.33,-87,1
1577347409,2019-12-26 09:03,84.07,997.26,1015.34,150,2.82,0.40,-85,1
1577347469,2019-12-26 09:04,84.18,997.28,1015.35,150,2.80,0.40,-83,1
1577347529,2019-12-26 09:05,83.90,997.32,1015.40,150,2.81,0.36,-85,1
1577347589,2019-12-26 09:06,83.83,997.30,1015.37,150,2.78,0.32,-85,1
1577347649,2019-12-26 09:07,84.00,997.31,1015.38,150,2.79,0.36,-85,1
1577347709,2019-12-26 09:08,84.17,997.32,1015.39,150,2.80,0.39,-86,1
1577347769,2019-12-26 09:09,83.92,997.28,1015.36,150,2.79,0.34,-83,1
1577347829,2019-12-26 09:10,83.55,997.30,1015.37,150,2.79,0.28,-85,1
1577347889,2019-12-26 09:11,83.71,997.29,1015.37,150,2.79,0.31,-84,1
1577347949,2019-12-26 09:12,83.95,997.35,1015.42,150,2.79,0.35,-83,1
1577348009,2019-12-26 09:13,83.36,997.32,1015.39,150,2.77,0.23,-83,1
1577348069,2019-12-26 09:14,83.36,997.30,1015.37,150,2.75,0.21,-84,1
1577348129,2019-12-26 09:15,83.62,997.34,1015.41,150,2.78,0.28,-82,1
1577348189,2019-12-26 09:16,83.32,997.35,1015.42,150,2.78,0.23,-85,1
1577348249,2019-12-26 09:17,83.39,997.36,1015.44,150,2.76,0.23,-85,1
1577348309,2019-12-26 09:18,83.08,997.34,1015.42,150,2.75,0.17,-86,1
1577348369,2019-12-26 09:19,83.35,997.40,1015.47,150,2.77,0.23,-83,1
1577348429,2019-12-26 09:20,83.56,997.36,1015.43,150,2.78,0.27,-85,1
1577348489,2019-12-26 09:21,83.80,997.40,1015.47,150,2.77,0.30,-85,1
1577348549,2019-12-26 09:22,83.45,997.39,1015.46,150,2.76,0.24,-84,1
1577348609,2019-12-26 09:23,83.42,997.37,1015.44,150,2.74,0.21,-84,1
1577348670,2019-12-26 09:24,83.79,997.40,1015.47,150,2.75,0.28,-86,1
1577348730,2019-12-26 09:25,83.36,997.44,1015.51,150,2.74,0.20,-87,1
1577348790,2019-12-26 09:26,83.54,997.43,1015.50,150,2.77,0.26,-87,1
1577348850,2019-12-26 09:27,83.25,997.45,1015.52,150,2.75,0.19,-85,1
1577348910,2019-12-26 09:28,83.13,997.45,1015.52,150,2.74,0.16,-85,1
1577348970,2019-12-26 09:29,83.70,997.46,1015.53,150,2.76,0.28,-84,1
1577349030,2019-12-26 09:30,83.18,997.49,1015.56,150,2.71,0.14,-84,1
1577349090,2019-12-26 09:31,82.98,997.46,1015.54,150,2.70,0.10,-86,1
1577349150,2019-12-26 09:32,83.07,997.46,1015.53,150,2.72,0.14,-85,1
1577349210,2019-12-26 09:33,83.52,997.48,1015.56,150,2.71,0.20,-85,1
1577349270,2019-12-26 09:34,83.56,997.45,1015.52,150,2.73,0.22,-83,1
1577349330,2019-12-26 09:35,83.81,997.45,1015.52,150,2.74,0.28,-84,1
1577349390,2019-12-26 09:36,83.25,997.48,1015.56,150,2.74,0.18,-83,1
1577349450,2019-12-26 09:37,82.51,997.45,1015.52,150,2.73,0.05,-85,1
1577349510,2019-12-26 09:38,82.99,997.47,1015.54,150,2.73,0.13,-83,1
1577349570,2019-12-26 09:39,82.88,997.43,1015.50,150,2.72,0.10,-85,1
1577349630,2019-12-26 09:40,83.01,997.45,1015.52,150,2.72,0.12,-84,1
1577349693,2019-12-26 09:41,83.02,997.46,1015.54,150,2.71,0.12,-86,1
1577349753,2019-12-26 09:42,83.51,997.45,1015.53,150,2.72,0.21,-83,1
1577349813,2019-12-26 09:43,82.95,997.46,1015.53,150,2.74,0.13,-86,1
1577349873,2019-12-26 09:44,83.08,997.48,1015.55,150,2.74,0.16,-85,1
1577349933,2019-12-26 09:45,83.37,997.48,1015.55,150,2.75,0.21,-84,1
1577349993,2019-12-26 09:46,83.22,997.47,1015.55,150,2.76,0.20,-84,1
1577350053,2019-12-26 09:47,82.88,997.47,1015.54,150,2.76,0.14,-84,1
1577350113,2019-12-26 09:48,82.73,997.46,1015.53,150,2.77,0.13,-84,1
1577350176,2019-12-26 09:49,82.98,997.50,1015.57,150,2.79,0.19,-86,1
1577350245,2019-12-26 09:50,82.69,997.49,1015.57,150,2.77,0.12,-86,1
1577350300,2019-12-26 09:51,82.49,997.53,1015.61,150,2.78,0.10,-85,1
1577350360,2019-12-26 09:52,82.42,997.53,1015.60,150,2.79,0.09,-86,1
1577350420,2019-12-26 09:53,82.32,997.46,1015.53,150,2.80,0.09,-84,1
1577350480,2019-12-26 09:54,82.33,997.55,1015.62,150,2.82,0.11,-86,1
1577350540,2019-12-26 09:55,82.35,997.55,1015.63,150,2.82,0.11,-84,1
1577350600,2019-12-26 09:56,81.77,997.50,1015.57,150,2.81,0.00,-85,1
1577350660,2019-12-26 09:57,81.84,997.55,1015.63,150,2.80,0.01,-85,1
1577350720,2019-12-26 09:58,82.08,997.54,1015.62,150,2.83,0.08,-84,1
1577350780,2019-12-26 09:59,81.48,997.58,1015.65,150,2.82,-0.03,-83,1
1577350840,2019-12-26 10:00,81.79,997.55,1015.62,150,2.80,-0.00,-84,1
1577350900,2019-12-26 10:01,81.89,997.57,1015.65,150,2.82,0.03,-83,1
1577351023,2019-12-26 10:03,81.33,997.57,1015.64,150,2.83,-0.05,-84,1
1577351083,2019-12-26 10:04,81.37,997.59,1015.66,150,2.84,-0.03,-88,1
1577351143,2019-12-26 10:05,81.02,997.56,1015.63,150,2.84,-0.09,-84,1
1577351203,2019-12-26 10:06,81.72,997.57,1015.64,150,2.86,0.05,-84,1
1577351266,2019-12-26 10:07,81.98,997.56,1015.63,150,2.87,0.10,-88,1
1577351326,2019-12-26 10:08,81.08,997.60,1015.68,150,2.82,-0.10,-84,1
1577351386,2019-12-26 10:09,81.77,997.60,1015.67,150,2.83,0.03,-83,1
1577351446,2019-12-26 10:10,80.89,997.66,1015.73,150,2.83,-0.12,-84,1
1577351506,2019-12-26 10:11,80.71,997.64,1015.71,150,2.83,-0.15,-84,1
1577351566,2019-12-26 10:12,80.60,997.64,1015.71,150,2.83,-0.17,-84,1
1577351626,2019-12-26 10:13,80.82,997.51,1015.58,150,2.85,-0.12,-83,1
1577351686,2019-12-26 10:14,80.79,997.68,1015.75,150,2.82,-0.15,-87,1
1577351746,2019-12-26 10:15,81.27,997.67,1015.75,150,2.85,-0.04,-83,1
1577351806,2019-12-26 10:16,80.54,997.68,1015.75,150,2.84,-0.17,-88,1
1577351866,2019-12-26 10:17,79.55,997.68,1015.75,150,2.84,-0.34,-84,1
1577351932,2019-12-26 10:18,80.13,997.66,1015.73,150,2.85,-0.23,-86,1
1577351992,2019-12-26 10:19,79.80,997.65,1015.72,150,2.85,-0.29,-85,1
1577352115,2019-12-26 10:21,80.23,997.70,1015.77,150,2.83,-0.24,-84,1
1577352175,2019-12-26 10:22,79.85,997.74,1015.81,150,2.85,-0.28,-85,1
1577352241,2019-12-26 10:24,79.83,997.71,1015.79,150,2.83,-0.30,-87,1
1577352301,2019-12-26 10:25,79.71,997.73,1015.80,150,2.84,-0.32,-86,1
1577352361,2019-12-26 10:26,79.26,997.73,1015.80,150,2.86,-0.37,-85,1
1577352440,2019-12-26 10:27,78.93,997.74,1015.82,150,2.86,-0.43,-86,1
1577352488,2019-12-26 10:28,79.24,997.73,1015.81,150,2.86,-0.38,-84,1
1577352548,2019-12-26 10:29,78.36,997.71,1015.78,150,2.84,-0.55,-84,1
1577352608,2019-12-26 10:30,79.79,997.75,1015.82,150,2.88,-0.26,-86,1
1577352668,2019-12-26 10:31,78.49,997.71,1015.78,150,2.87,-0.50,-86,1
1577352731,2019-12-26 10:32,78.02,997.69,1015.76,150,2.88,-0.57,-87,1
1577352791,2019-12-26 10:33,78.17,997.70,1015.77,150,2.85,-0.57,-84,1
1577352914,2019-12-26 10:35,78.60,997.66,1015.73,150,2.93,-0.42,-82,1
1577352974,2019-12-26 10:36,79.58,997.65,1015.73,150,2.93,-0.25,-87,1
1577353034,2019-12-26 10:37,79.03,997.67,1015.74,150,2.97,-0.31,-85,1
1577353094,2019-12-26 10:38,78.46,997.65,1015.73,150,2.98,-0.40,-85,1
1577353154,2019-12-26 10:39,79.44,997.65,1015.72,150,3.01,-0.20,-84,1
1577353214,2019-12-26 10:40,79.64,997.64,1015.71,150,3.04,-0.13,-84,1
1577353274,2019-12-26 10:41,79.05,997.67,1015.74,150,3.04,-0.24,-84,1
1577353334,2019-12-26 10:42,78.78,997.60,1015.67,150,3.06,-0.26,-87,1
1577353394,2019-12-26 10:43,78.98,997.66,1015.73,150,3.07,-0.22,-85,1
1577353454,2019-12-26 10:44,78.80,997.62,1015.69,150,3.07,-0.25,-84,1
1577353514,2019-12-26 10:45,78.96,997.66,1015.74,150,3.10,-0.19,-83,1
1577353574,2019-12-26 10:46,78.39,997.62,1015.69,150,3.12,-0.27,-85,1
1577353634,2019-12-26 10:47,78.70,997.57,1015.64,150,3.13,-0.21,-84,1
1577353694,2019-12-26 10:48,79.21,997.60,1015.67,150,3.14,-0.11,-83,1
1577353754,2019-12-26 10:49,78.82,997.58,1015.65,150,3.15,-0.17,-84,1
1577353814,2019-12-26 10:50,78.75,997.63,1015.70,150,3.17,-0.16,-85,1
1577353874,2019-12-26 10:51,78.29,997.60,1015.67,150,3.16,-0.25,-84,1
1577353934,2019-12-26 10:52,79.22,997.61,1015.68,150,3.20,-0.05,-84,1
1577353994,2019-12-26 10:53,78.69,997.60,1015.67,150,3.17,-0.17,-86,1
1577354055,2019-12-26 10:54,79.42,997.60,1015.67,150,3.19,-0.02,-85,1
1577354115,2019-12-26 10:55,78.43,997.58,1015.65,150,3.20,-0.19,-84,1
1577354175,2019-12-26 10:56,78.33,997.59,1015.66,150,3.24,-0.17,-85,1
1577354235,2019-12-26 10:57,78.37,997.59,1015.66,150,3.22,-0.18,-83,1
1577354295,2019-12-26 10:58,78.73,997.60,1015.67,150,3.25,-0.09,-85,1
1577354418,2019-12-26 11:00,78.12,997.58,1015.65,150,3.25,-0.19,-85,1
1577354478,2019-12-26 11:01,78.76,997.58,1015.65,150,3.27,-0.06,-86,1
1577354538,2019-12-26 11:02,78.78,997.62,1015.69,150,3.29,-0.04,-87,1
1577354598,2019-12-26 11:03,78.72,997.59,1015.66,150,3.28,-0.06,-82,1
1577354658,2019-12-26 11:04,77.71,997.60,1015.68,150,3.28,-0.24,-85,1
1577354718,2019-12-26 11:05,78.23,997.56,1015.63,150,3.30,-0.13,-87,1
1577354778,2019-12-26 11:06,78.36,997.57,1015.64,150,3.29,-0.11,-84,1
1577354838,2019-12-26 11:07,78.15,997.59,1015.66,150,3.29,-0.15,-84,1
1577354898,2019-12-26 11:08,78.15,997.58,1015.66,150,3.32,-0.12,-83,1
1577354958,2019-12-26 11:09,78.22,997.60,1015.67,150,3.32,-0.11,-85,1
1577355081,2019-12-26 11:11,78.64,997.54,1015.61,150,3.33,-0.02,-83,1
1577355141,2019-12-26 11:12,78.37,997.54,1015.61,150,3.33,-0.07,-83,1
1577355201,2019-12-26 11:13,78.26,997.57,1015.64,150,3.33,-0.09,-88,1
1577355262,2019-12-26 11:14,78.52,997.55,1015.62,150,3.34,-0.04,-84,1
1577355448,2019-12-26 11:17,77.87,997.45,1015.52,150,3.31,-0.18,-81,1
1577355511,2019-12-26 11:18,78.20,997.50,1015.58,150,3.27,-0.16,-86,1
1577355571,2019-12-26 11:19,78.51,997.53,1015.60,150,3.32,-0.06,-86,1
1577355631,2019-12-26 11:20,77.67,997.47,1015.55,150,3.29,-0.23,-86,1
1577355691,2019-12-26 11:21,78.48,997.45,1015.52,150,3.30,-0.08,-85,1
1577355751,2019-12-26 11:22,77.89,997.48,1015.56,150,3.30,-0.19,-85,1
1577355811,2019-12-26 11:23,78.05,997.47,1015.54,150,3.29,-0.17,-86,1
1577355871,2019-12-26 11:24,78.48,997.47,1015.54,150,3.29,-0.09,-84,1
1577355994,2019-12-26 11:26,78.51,997.53,1015.60,150,3.31,-0.07,-87,1
1577356060,2019-12-26 11:27,78.03,997.52,1015.59,150,3.31,-0.15,-87,1
1577356120,2019-12-26 11:28,77.40,997.49,1015.56,150,3.29,-0.28,-84,1
1577356180,2019-12-26 11:29,77.45,997.48,1015.55,150,3.30,-0.26,-85,1
1577356240,2019-12-26 11:30,78.43,997.48,1015.55,150,3.27,-0.12,-84,1
1577356300,2019-12-26 11:31,77.70,997.48,1015.56,150,3.27,-0.25,-82,1
1577356360,2019-12-26 11:32,78.39,997.44,1015.52,150,3.28,-0.12,-84,1
1577356429,2019-12-26 11:33,77.57,997.43,1015.50,150,3.28,-0.26,-86,1
1577356484,2019-12-26 11:34,77.30,997.45,1015.52,150,3.27,-0.32,-83,1
1577356544,2019-12-26 11:35,77.50,997.45,1015.53,150,3.25,-0.30,-82,1
1577356604,2019-12-26 11:36,77.71,997.46,1015.54,150,3.23,-0.29,-83,1
1577356664,2019-12-26 11:37,77.53,997.46,1015.54,150,3.24,-0.31,-83,1
1577356724,2019-12-26 11:38,77.96,997.50,1015.57,150,3.26,-0.21,-82,1
1577356847,2019-12-26 11:40,78.37,997.03,1015.10,150,3.26,-0.14,-84,1
1577356907,2019-12-26 11:41,78.17,997.36,1015.44,150,3.28,-0.15,-83,1
1577356967,2019-12-26 11:42,77.56,997.46,1015.53,150,3.27,-0.27,-81,1
1577357027,2019-12-26 11:43,77.83,997.49,1015.56,150,3.28,-0.22,-85,1
1577357087,2019-12-26 11:44,78.05,997.46,1015.54,150,3.29,-0.17,-83,1
1577357147,2019-12-26 11:45,77.75,997.47,1015.54,150,3.30,-0.21,-83,1
1577357207,2019-12-26 11:46,77.74,997.34,1015.41,150,3.30,-0.21,-84,1
1577357267,2019-12-26 11:47,78.31,997.50,1015.57,150,3.31,-0.10,-86,1
1577357327,2019-12-26 11:48,78.01,997.48,1015.55,150,3.32,-0.15,-85,1
1577357387,2019-12-26 11:49,77.96,997.50,1015.57,150,3.32,-0.15,-85,1
1577357447,2019-12-26 11:50,77.80,997.52,1015.60,150,3.33,-0.17,-86,1
1577357508,2019-12-26 11:51,77.53,997.49,1015.56,150,3.34,-0.21,-84,1
1577357568,2019-12-26 11:52,77.74,997.48,1015.55,150,3.32,-0.19,-82,1
1577357628,2019-12-26 11:53,77.70,997.49,1015.57,150,3.35,-0.17,-84,1
1577357688,2019-12-26 11:54,78.17,997.49,1015.57,150,3.35,-0.09,-84,1
1577357748,2019-12-26 11:55,77.52,997.47,1015.55,150,3.38,-0.17,-83,1
1577357808,2019-12-26 11:56,77.77,997.43,1015.51,150,3.37,-0.14,-83,1
1577357868,2019-12-26 11:57,76.86,997.45,1015.52,150,3.37,-0.30,-83,1
1577357928,2019-12-26 11:58,77.31,997.45,1015.52,150,3.38,-0.21,-82,1
1577357988,2019-12-26 11:59,78.24,997.46,1015.53,150,3.40,-0.03,-85,1
1577358048,2019-12-26 12:00,78.10,997.46,1015.53,150,3.39,-0.06,-82,1
1577358108,2019-12-26 12:01,77.65,997.45,1015.52,150,3.40,-0.13,-84,1
1577358168,2019-12-26 12:02,78.05,997.46,1015.54,150,3.39,-0.07,-85,1
1577358228,2019-12-26 12:03,77.97,997.49,1015.56,150,3.38,-0.09,-85,1
1577358288,2019-12-26 12:04,77.90,997.49,1015.56,150,3.41,-0.08,-83,1
1577358348,2019-12-26 12:05,77.40,997.47,1015.54,150,3.39,-0.19,-83,1
1577358408,2019-12-26 12:06,78.10,997.47,1015.54,150,3.41,-0.04,-83,1
1577358468,2019-12-26 12:07,77.48,997.58,1015.65,150,3.37,-0.19,-82,1
1577358531,2019-12-26 12:08,77.83,997.55,1015.62,150,3.34,-0.16,-86,1
1577358591,2019-12-26 12:09,77.77,997.51,1015.59,150,3.36,-0.15,-85,1
1577358651,2019-12-26 12:10,77.57,997.55,1015.62,150,3.32,-0.22,-84,1
1577358774,2019-12-26 12:12,77.69,997.50,1015.57,150,3.33,-0.19,-83,1
1577358834,2019-12-26 12:13,77.83,997.53,1015.60,150,3.32,-0.18,-84,1
1577358894,2019-12-26 12:14,77.63,997.50,1015.58,150,3.31,-0.22,-84,1
1577358955,2019-12-26 12:15,77.44,997.50,1015.57,150,3.30,-0.27,-82,1
1577359015,2019-12-26 12:16,78.33,997.49,1015.56,150,3.31,-0.10,-86,1
1577359075,2019-12-26 12:17,78.07,997.52,1015.59,150,3.31,-0.14,-83,1
1577359135,2019-12-26 12:18,78.05,997.51,1015.58,150,3.33,-0.13,-82,1
1577359195,2019-12-26 12:19,78.28,997.51,1015.58,150,3.32,-0.10,-82,1
1577359255,2019-12-26 12:20,78.23,997.56,1015.63,150,3.30,-0.13,-82,1
1577359315,2019-12-26 12:21,77.95,997.54,1015.61,150,3.28,-0.19,-84,1
1577359375,2019-12-26 12:22,78.49,997.55,1015.62,150,3.32,-0.06,-84,1
1577359435,2019-12-26 12:23,78.23,997.56,1015.63,150,3.31,-0.12,-84,1
1577359501,2019-12-26 12:25,78.04,997.55,1015.63,150,3.28,-0.18,-86,1
1577359561,2019-12-26 12:26,77.95,997.61,1015.68,150,3.31,-0.16,-86,1
1577359621,2019-12-26 12:27,78.03,997.62,1015.69,150,3.32,-0.14,-82,1
1577359681,2019-12-26 12:28,77.63,997.60,1015.67,150,3.29,-0.24,-85,1
1577359741,2019-12-26 12:29,77.87,997.60,1015.67,150,3.27,-0.22,-82,1
1577359867,2019-12-26 12:31,78.14,997.65,1015.72,150,3.29,-0.15,-86,1
1577359927,2019-12-26 12:32,77.72,997.57,1015.64,150,3.28,-0.23,-83,1
1577359987,2019-12-26 12:33,77.65,997.69,1015.76,150,3.28,-0.25,-83,1
1577360047,2019-12-26 12:34,78.00,997.68,1015.75,150,3.28,-0.19,-82,1
1577360107,2019-12-26 12:35,78.73,997.67,1015.75,150,3.29,-0.05,-85,1
1577360167,2019-12-26 12:36,78.18,997.68,1015.75,150,3.29,-0.15,-82,1
1577360230,2019-12-26 12:37,78.22,997.69,1015.76,150,3.30,-0.13,-84,1
1577360290,2019-12-26 12:38,77.72,997.70,1015.77,150,3.28,-0.23,-84,1
1577360350,2019-12-26 12:39,77.45,997.70,1015.78,150,3.28,-0.28,-81,1
1577360410,2019-12-26 12:40,78.20,997.71,1015.79,150,3.31,-0.12,-83,1
1577360470,2019-12-26 12:41,78.04,997.74,1015.82,150,3.32,-0.14,-82,1
1577360530,2019-12-26 12:42,78.06,997.72,1015.79,150,3.31,-0.15,-84,1
1577360590,2019-12-26 12:43,78.38,997.71,1015.78,150,3.32,-0.08,-85,1
1577360651,2019-12-26 12:44,78.09,997.71,1015.78,150,3.32,-0.13,-84,1
1577360711,2019-12-26 12:45,78.46,997.75,1015.82,150,3.35,-0.04,-84,1
1577360771,2019-12-26 12:46,78.30,997.72,1015.79,150,3.34,-0.07,-84,1
1577360894,2019-12-26 12:48,78.13,997.74,1015.81,150,3.32,-0.12,-85,1
1577360954,2019-12-26 12:49,78.82,997.74,1015.82,150,3.34,0.02,-85,1
1577361140,2019-12-26 12:52,78.36,997.82,1015.89,150,3.36,-0.04,-84,1
1577361200,2019-12-26 12:53,78.23,997.79,1015.86,150,3.35,-0.08,-85,1
1577361260,2019-12-26 12:54,77.97,997.81,1015.88,150,3.35,-0.12,-83,1
1577361320,2019-12-26 12:55,77.49,997.81,1015.88,150,3.34,-0.22,-82,1
1577361380,2019-12-26 12:56,78.08,997.83,1015.90,150,3.32,-0.13,-83,1
1577361440,2019-12-26 12:57,77.90,997.82,1015.89,150,3.31,-0.17,-84,1
1577361500,2019-12-26 12:58,78.18,997.84,1015.91,150,3.29,-0.15,-83,1
1577361560,2019-12-26 12:59,78.31,997.83,1015.91,150,3.29,-0.12,-84,1
1577361620,2019-12-26 13:00,78.68,997.86,1015.93,150,3.31,-0.04,-84,1
1577361680,2019-12-26 13:01,79.12,997.86,1015.93,150,3.28,0.01,-83,1
1577361740,2019-12-26 13:02,79.14,997.82,1015.89,150,3.30,0.03,-83,1
1577361800,2019-12-26 13:03,79.52,997.83,1015.90,150,3.29,0.09,-83,1
1577361860,2019-12-26 13:04,78.98,997.83,1015.90,150,3.28,-0.01,-84,1
1577361921,2019-12-26 13:05,78.75,997.85,1015.92,150,3.28,-0.05,-85,1
1577361981,2019-12-26 13:06,79.44,997.88,1015.95,150,3.29,0.08,-84,1
1577362041,2019-12-26 13:07,78.36,997.84,1015.92,150,3.28,-0.12,-81,1
1577362101,2019-12-26 13:08,78.46,997.86,1015.93,150,3.26,-0.12,-82,1
1577362161,2019-12-26 13:09,79.25,997.86,1015.93,150,3.27,0.02,-83,1
1577362221,2019-12-26 13:10,78.67,997.87,1015.95,150,3.26,-0.09,-82,1
1577362281,2019-12-26 13:11,78.58,997.88,1015.95,150,3.27,-0.09,-84,1
1577362341,2019-12-26 13:12,78.56,997.87,1015.95,150,3.25,-0.12,-84,1
1577362401,2019-12-26 13:13,78.86,997.89,1015.96,150,3.27,-0.05,-84,1
1577362461,2019-12-26 13:14,79.15,997.86,1015.93,150,3.26,-0.00,-83,1
1577362521,2019-12-26 13:15,79.54,997.92,1015.99,150,3.28,0.08,-83,1
1577362581,2019-12-26 13:16,79.40,997.92,1015.99,150,3.24,0.02,-83,1
1577362641,2019-12-26 13:17,79.53,997.90,1015.97,150,3.27,0.07,-82,1
1577362701,2019-12-26 13:18,79.40,997.91,1015.98,150,3.27,0.05,-81,1
1577362824,2019-12-26 13:20,79.59,997.94,1016.01,150,3.25,0.06,-84,1
1577362884,2019-12-26 13:21,79.40,997.93,1016.00,150,3.23,0.01,-83,1
1577362947,2019-12-26 13:22,79.85,997.90,1015.97,150,3.20,0.06,-87,1
1577363010,2019-12-26 13:23,78.94,997.86,1015.93,150,3.19,-0.11,-87,1
1577363070,2019-12-26 13:24,79.76,997.93,1016.00,150,3.23,0.07,-83,1
1577363130,2019-12-26 13:25,79.48,997.95,1016.02,150,3.18,-0.02,-82,1
1577363190,2019-12-26 13:26,79.43,998.01,1016.08,150,3.18,-0.03,-83,1
1577363250,2019-12-26 13:27,79.77,997.99,1016.06,150,3.19,0.04,-84,1
1577363310,2019-12-26 13:28,79.37,998.04,1016.11,150,3.18,-0.04,-85,1
1577363370,2019-12-26 13:29,79.34,998.02,1016.09,150,3.16,-0.07,-88,1
1577363430,2019-12-26 13:30,79.68,998.00,1016.07,150,3.20,0.03,-83,1
1577363490,2019-12-26 13:31,79.37,998.03,1016.10,150,3.15,-0.07,-85,1
1577363553,2019-12-26 13:32,79.02,998.05,1016.12,150,3.15,-0.13,-87,1
1577363613,2019-12-26 13:33,79.43,998.03,1016.10,150,3.14,-0.07,-86,1
1577363673,2019-12-26 13:34,79.19,998.03,1016.11,150,3.15,-0.10,-86,1
1577363733,2019-12-26 13:35,79.02,998.04,1016.11,150,3.15,-0.13,-84,1
1577363794,2019-12-26 13:36,79.31,998.01,1016.08,150,3.16,-0.07,-82,1
1577363854,2019-12-26 13:37,79.37,998.03,1016.10,150,3.17,-0.05,-82,1
1577363917,2019-12-26 13:38,79.64,998.08,1016.15,150,3.14,-0.04,-86,1
1577363977,2019-12-26 13:39,79.80,998.05,1016.12,150,3.15,0.00,-83,1
1577364037,2019-12-26 13:40,79.92,998.09,1016.16,150,3.17,0.04,-85,1
1577364097,2019-12-26 13:41,79.25,998.07,1016.15,150,3.12,-0.12,-82,1
1577364157,2019-12-26 13:42,79.70,997.96,1016.03,150,3.14,-0.03,-84,1
1577364217,2019-12-26 13:43,79.83,998.07,1016.14,150,3.13,-0.01,-82,1
1577364277,2019-12-26 13:44,79.61,998.11,1016.19,150,3.13,-0.05,-83,1
1577364337,2019-12-26 13:45,79.63,998.12,1016.19,150,3.15,-0.03,-83,1
1577364397,2019-12-26 13:46,79.55,998.14,1016.21,150,3.13,-0.06,-82,1
1577364457,2019-12-26 13:47,79.28,998.04,1016.11,150,3.15,-0.09,-85,1
1577364517,2019-12-26 13:48,80.12,998.09,1016.16,150,3.13,0.04,-84,1
1577364577,2019-12-26 13:49,79.22,998.10,1016.17,150,3.10,-0.15,-85,1
1577364637,2019-12-26 13:50,79.83,998.16,1016.23,150,3.12,-0.02,-83,1
1577364697,2019-12-26 13:51,79.53,998.16,1016.23,150,3.08,-0.11,-81,1
1577364757,2019-12-26 13:52,79.91,998.17,1016.24,150,3.08,-0.05,-81,1
1577364817,2019-12-26 13:53,79.97,998.15,1016.23,150,3.11,-0.01,-83,1
1577364877,2019-12-26 13:54,79.47,998.17,1016.24,150,3.11,-0.09,-85,1
1577364937,2019-12-26 13:55,79.25,998.16,1016.23,150,3.11,-0.13,-83,1
1577364997,2019-12-26 13:56,79.93,998.19,1016.26,150,3.11,-0.02,-83,1
1577365057,2019-12-26 13:57,79.71,998.19,1016.26,150,3.12,-0.04,-83,1
1577365118,2019-12-26 13:58,79.69,998.24,1016.31,150,3.13,-0.04,-84,1
1577365178,2019-12-26 13:59,79.79,998.21,1016.28,150,3.11,-0.04,-83,1
1577365238,2019-12-26 14:00,79.92,998.23,1016.30,150,3.11,-0.02,-82,1
1577365298,2019-12-26 14:01,79.46,998.27,1016.34,150,3.10,-0.11,-84,1
1577365358,2019-12-26 14:02,79.44,998.29,1016.36,150,3.11,-0.10,-85,1
1577365418,2019-12-26 14:03,79.43,998.29,1016.36,150,3.10,-0.11,-82,1
1577365478,2019-12-26 14:04,79.29,998.24,1016.32,150,3.12,-0.12,-83,1
1577365538,2019-12-26 14:05,79.23,998.27,1016.35,150,3.09,-0.16,-83,1
1577365598,2019-12-26 14:06,79.61,998.32,1016.39,150,3.10,-0.08,-84,1
1577365658,2019-12-26 14:07,79.92,998.31,1016.38,150,3.09,-0.04,-83,1
1577365718,2019-12-26 14:08,79.97,998.30,1016.37,150,3.11,-0.01,-83,1
1577365778,2019-12-26 14:09,80.26,998.34,1016.41,150,3.09,0.02,-83,1
1577365838,2019-12-26 14:10,80.11,998.36,1016.43,150,3.10,0.01,-82,1
1577365898,2019-12-26 14:11,80.32,998.30,1016.38,150,3.11,0.05,-82,1
1577365958,2019-12-26 14:12,80.21,998.37,1016.44,150,3.12,0.04,-84,1
1577366018,2019-12-26 14:13,80.31,998.34,1016.41,150,3.12,0.06,-85,1
1577366078,2019-12-26 14:14,80.19,998.37,1016.44,150,3.11,0.03,-82,1
1577366138,2019-12-26 14:15,80.57,998.32,1016.39,150,3.11,0.10,-83,1
1577366198,2019-12-26 14:16,80.27,998.35,1016.42,150,3.11,0.04,-83,1
1577366258,2019-12-26 14:17,80.00,998.36,1016.43,150,3.09,-0.02,-81,1
1577366318,2019-12-26 14:18,80.67,998.33,1016.40,150,3.12,0.12,-83,1
1577366379,2019-12-26 14:19,79.87,998.37,1016.44,150,3.08,-0.05,-85,1
1577366439,2019-12-26 14:20,80.41,998.34,1016.42,150,3.09,0.05,-82,1
1577366499,2019-12-26 14:21,80.43,998.37,1016.44,150,3.10,0.06,-82,1
1577366559,2019-12-26 14:22,80.29,998.38,1016.45,150,3.11,0.05,-86,1
1577366619,2019-12-26 14:23,80.33,998.38,1016.45,150,3.09,0.03,-85,1
1577366679,2019-12-26 14:24,80.51,998.40,1016.47,150,3.10,0.07,-83,1
1577366739,2019-12-26 14:25,80.18,998.38,1016.45,150,3.11,0.03,-83,1
1577366799,2019-12-26 14:26,79.95,998.43,1016.50,150,3.13,0.01,-82,1
1577366859,2019-12-26 14:27,79.76,998.37,1016.44,150,3.12,-0.03,-82,1
1577366919,2019-12-26 14:28,79.89,998.38,1016.45,150,3.10,-0.03,-83,1
1577366979,2019-12-26 14:29,80.29,998.43,1016.50,150,3.11,0.05,-82,1
1577367039,2019-12-26 14:30,80.17,998.41,1016.48,150,3.12,0.04,-82,1
1577367099,2019-12-26 14:31,80.60,998.43,1016.50,150,3.11,0.10,-82,1
1577367159,2019-12-26 14:32,80.84,998.42,1016.50,150,3.11,0.14,-81,1
1577367219,2019-12-26 14:33,80.84,998.48,1016.55,150,3.13,0.16,-83,1
1577367279,2019-12-26 14:34,80.52,998.44,1016.51,150,3.11,0.09,-83,1
1577367339,2019-12-26 14:35,80.10,998.46,1016.53,150,3.10,0.00,-81,1
1577367399,2019-12-26 14:36,80.51,998.49,1016.56,150,3.13,0.10,-83,1
1577367459,2019-12-26 14:37,80.02,998.47,1016.54,150,3.10,-0.01,-82,1
1577367519,2019-12-26 14:38,80.16,998.49,1016.57,150,3.11,0.02,-82,1
1577367579,2019-12-26 14:39,80.37,998.46,1016.53,150,3.09,0.04,-82,1
1577367640,2019-12-26 14:40,80.45,998.50,1016.57,150,3.08,0.04,-83,1
1577367700,2019-12-26 14:41,80.30,998.49,1016.56,150,3.10,0.04,-82,1
1577367760,2019-12-26 14:42,80.75,998.50,1016.57,150,3.08,0.10,-82,1
1577367820,2019-12-26 14:43,80.62,998.53,1016.60,150,3.11,0.10,-82,1
1577367880,2019-12-26 14:44,80.96,998.53,1016.60,150,3.07,0.12,-82,1
1577367940,2019-12-26 14:45,80.67,998.54,1016.61,150,3.07,0.07,-82,1
1577368000,2019-12-26 14:46,81.29,998.52,1016.59,150,3.08,0.19,-83,1
1577368060,2019-12-26 14:47,80.95,998.51,1016.58,150,3.06,0.11,-83,1
1577368120,2019-12-26 14:48,80.62,998.54,1016.61,150,3.05,0.05,-85,1
1577368180,2019-12-26 14:49,81.01,998.55,1016.62,150,3.06,0.12,-83,1
1577368243,2019-12-26 14:50,80.24,998.52,1016.59,150,3.06,-0.01,-83,1
1577368303,2019-12-26 14:51,80.61,998.55,1016.63,150,3.07,0.06,-82,1
1577368363,2019-12-26 14:52,80.58,998.55,1016.62,150,3.07,0.06,-82,1
1577368423,2019-12-26 14:53,80.97,998.58,1016.65,150,3.07,0.12,-85,1
1577368483,2019-12-26 14:54,80.97,998.58,1016.65,150,3.07,0.12,-84,1
1577368543,2019-12-26 14:55,80.75,998.62,1016.69,150,3.07,0.09,-83,1
1577368603,2019-12-26 14:56,80.89,998.58,1016.65,150,3.06,0.10,-82,1
1577368663,2019-12-26 14:57,80.77,998.62,1016.69,150,3.06,0.08,-83,1
1577368723,2019-12-26 14:58,80.61,998.61,1016.68,150,3.06,0.05,-81,1
1577368783,2019-12-26 14:59,80.91,998.62,1016.69,150,3.06,0.10,-82,1
1577368843,2019-12-26 15:00,80.48,998.65,1016.72,150,3.05,0.02,-82,1
1577368903,2019-12-26 15:01,80.74,998.64,1016.71,150,3.04,0.06,-83,1
1577368963,2019-12-26 15:02,81.06,998.65,1016.72,150,3.03,0.10,-82,1
1577369023,2019-12-26 15:03,80.64,998.65,1016.72,150,3.02,0.02,-82,1
1577369083,2019-12-26 15:04,81.33,998.63,1016.70,150,3.03,0.15,-83,1
1577369144,2019-12-26 15:05,81.25,998.64,1016.72,150,3.01,0.11,-83,1
1577369204,2019-12-26 15:06,80.96,998.67,1016.74,150,3.03,0.08,-82,1
1577369264,2019-12-26 15:07,80.84,998.67,1016.74,150,3.00,0.03,-82,1
1577369324,2019-12-26 15:08,81.31,998.67,1016.74,150,3.02,0.13,-82,1
1577369384,2019-12-26 15:09,81.32,998.70,1016.78,150,3.00,0.12,-82,1
1577369444,2019-12-26 15:10,81.29,998.67,1016.75,150,2.99,0.10,-82,1
1577369504,2019-12-26 15:11,81.39,998.69,1016.76,150,3.00,0.13,-83,1
1577369564,2019-12-26 15:12,81.33,998.68,1016.75,150,2.98,0.10,-82,1
1577369624,2019-12-26 15:13,81.49,998.68,1016.75,150,2.99,0.13,-83,1
1577369684,2019-12-26 15:14,81.54,998.71,1016.78,150,2.99,0.14,-82,1
1577369744,2019-12-26 15:15,81.24,998.68,1016.75,150,2.99,0.09,-83,1
1577369804,2019-12-26 15:16,81.31,998.72,1016.79,150,2.98,0.09,-81,1
1577369867,2019-12-26 15:17,81.37,998.73,1016.80,150,2.97,0.09,-82,1
1577369930,2019-12-26 15:18,81.50,998.70,1016.77,150,2.97,0.12,-85,1
1577369990,2019-12-26 15:19,81.48,998.70,1016.77,150,2.98,0.12,-82,1
1577370050,2019-12-26 15:20,81.32,998.70,1016.77,150,2.97,0.09,-83,1
1577370110,2019-12-26 15:21,81.46,998.69,1016.77,150,2.97,0.11,-82,1
1577370170,2019-12-26 15:22,81.90,998.70,1016.77,150,2.95,0.16,-83,1
1577370230,2019-12-26 15:23,81.78,998.69,1016.76,150,2.97,0.16,-82,1
1577370290,2019-12-26 15:24,81.89,998.72,1016.79,150,2.96,0.17,-82,1
1577370413,2019-12-26 15:26,81.74,998.76,1016.83,150,2.96,0.15,-82,1
1577370473,2019-12-26 15:27,81.75,998.75,1016.82,150,2.93,0.12,-83,1
1577370533,2019-12-26 15:28,81.60,998.75,1016.82,150,2.93,0.09,-83,1
1577370593,2019-12-26 15:29,81.74,998.78,1016.85,150,2.94,0.13,-83,1
1577370653,2019-12-26 15:30,81.62,998.73,1016.80,150,2.92,0.09,-82,1
1577370713,2019-12-26 15:31,81.79,998.77,1016.84,150,2.93,0.13,-83,1
1577370774,2019-12-26 15:32,81.78,998.75,1016.83,150,2.94,0.13,-82,1
1577370834,2019-12-26 15:33,81.81,998.76,1016.83,150,2.94,0.14,-83,1
1577370894,2019-12-26 15:34,81.87,998.76,1016.83,150,2.95,0.16,-81,1
1577370954,2019-12-26 15:35,82.02,998.77,1016.84,150,2.93,0.17,-82,1
1577371014,2019-12-26 15:36,82.06,998.77,1016.84,150,2.91,0.15,-81,1
1577371074,2019-12-26 15:37,81.80,998.81,1016.89,150,2.91,0.11,-81,1
1577371134,2019-12-26 15:38,81.85,998.80,1016.87,150,2.91,0.12,-83,1
1577371194,2019-12-26 15:39,81.73,998.75,1016.82,150,2.92,0.11,-83,1
1577371254,2019-12-26 15:40,81.92,998.76,1016.83,150,2.93,0.15,-83,1
1577371314,2019-12-26 15:41,81.51,998.78,1016.85,150,2.90,0.05,-84,1
1577371374,2019-12-26 15:42,81.78,998.78,1016.86,150,2.89,0.09,-82,1
1577371434,2019-12-26 15:43,81.82,998.78,1016.85,150,2.90,0.10,-82,1
1577371494,2019-12-26 15:44,81.95,998.79,1016.86,150,2.90,0.12,-84,1
1577371554,2019-12-26 15:45,82.02,998.74,1016.82,150,2.89,0.13,-86,1
1577371614,2019-12-26 15:46,81.83,998.78,1016.85,150,2.87,0.07,-83,1
1577371674,2019-12-26 15:47,81.92,998.79,1016.86,150,2.88,0.10,-82,1
1577371734,2019-12-26 15:48,81.96,998.80,1016.88,150,2.88,0.11,-82,1
1577371794,2019-12-26 15:49,82.09,998.81,1016.88,150,2.90,0.15,-83,1
1577371854,2019-12-26 15:50,81.93,998.81,1016.88,150,2.90,0.12,-81,1
1577371915,2019-12-26 15:51,82.07,998.82,1016.89,150,2.90,0.14,-81,1
1577371975,2019-12-26 15:52,82.19,998.82,1016.89,150,2.90,0.16,-82,1
1577372035,2019-12-26 15:53,82.32,998.80,1016.87,150,2.89,0.18,-82,1
1577372095,2019-12-26 15:54,82.27,998.82,1016.90,150,2.88,0.16,-82,1
1577372155,2019-12-26 15:55,82.17,998.82,1016.89,150,2.88,0.14,-82,1
1577372215,2019-12-26 15:56,82.23,998.82,1016.89,150,2.89,0.16,-82,1
1577372275,2019-12-26 15:57,82.47,998.77,1016.84,150,2.87,0.18,-82,1
1577372335,2019-12-26 15:58,82.72,998.80,1016.87,150,2.87,0.22,-82,1
1577372395,2019-12-26 15:59,82.47,998.83,1016.90,150,2.87,0.18,-82,1
1577372455,2019-12-26 16:00,82.47,998.81,1016.88,150,2.86,0.17,-83,1
1577372515,2019-12-26 16:01,82.33,998.84,1016.92,150,2.87,0.16,-83,1
1577372575,2019-12-26 16:02,82.21,998.80,1016.87,150,2.88,0.15,-81,1
1577372635,2019-12-26 16:03,82.58,998.81,1016.88,150,2.86,0.19,-82,1
1577372695,2019-12-26 16:04,82.76,998.85,1016.92,150,2.85,0.21,-81,1
1577372755,2019-12-26 16:05,82.72,998.83,1016.90,150,2.83,0.18,-82,1
1577372815,2019-12-26 16:06,82.67,998.88,1016.95,150,2.72,0.07,-83,1
1577372875,2019-12-26 16:07,82.81,998.89,1016.96,150,2.83,0.20,-82,1
1577372935,2019-12-26 16:08,82.92,998.90,1016.97,150,2.82,0.21,-83,1
1577372995,2019-12-26 16:09,82.76,998.90,1016.97,150,2.81,0.17,-81,1
1577373055,2019-12-26 16:10,82.94,998.88,1016.95,150,2.81,0.20,-81,1
1577373115,2019-12-26 16:11,82.83,998.88,1016.95,150,2.80,0.17,-81,1
1577373175,2019-12-26 16:12,82.94,998.87,1016.95,150,2.80,0.19,-81,1
1577373235,2019-12-26 16:13,83.04,998.86,1016.93,150,2.82,0.23,-82,1
1577373296,2019-12-26 16:14,83.02,998.84,1016.92,150,2.81,0.21,-81,1
1577373356,2019-12-26 16:15,83.06,998.84,1016.91,150,2.81,0.22,-81,1
1577373416,2019-12-26 16:16,83.22,998.84,1016.91,150,2.82,0.26,-82,1
1577373476,2019-12-26 16:17,83.35,998.83,1016.90,150,2.82,0.28,-81,1
1577373536,2019-12-26 16:18,83.24,998.83,1016.90,150,2.80,0.24,-82,1
1577373596,2019-12-26 16:19,83.02,998.86,1016.93,150,2.80,0.21,-83,1
1577373656,2019-12-26 16:20,83.09,998.89,1016.96,150,2.81,0.23,-84,1
1577373716,2019-12-26 16:21,83.34,998.88,1016.96,150,2.82,0.28,-82,1
1577373776,2019-12-26 16:22,83.50,998.90,1016.97,150,2.81,0.29,-82,1
1577373836,2019-12-26 16:23,83.68,998.89,1016.96,150,2.80,0.31,-82,1
1577373896,2019-12-26 16:24,83.60,998.86,1016.94,150,2.79,0.29,-83,1
1577373956,2019-12-26 16:25,83.31,998.87,1016.94,150,2.50,-0.04,-82,1
1577374016,2019-12-26 16:26,83.26,998.86,1016.93,150,2.81,0.25,-82,1
1577374076,2019-12-26 16:27,83.18,998.85,1016.92,150,2.79,0.22,-82,1
1577374136,2019-12-26 16:28,83.32,998.84,1016.91,150,2.80,0.26,-82,1
1577374196,2019-12-26 16:29,83.37,998.81,1016.88,150,2.77,0.23,-83,1
1577374256,2019-12-26 16:30,83.56,998.82,1016.89,150,2.75,0.25,-83,1
1577374316,2019-12-26 16:31,83.66,998.77,1016.84,150,2.75,0.26,-82,1
1577374376,2019-12-26 16:32,83.39,998.77,1016.85,150,2.76,0.23,-82,1
1577374436,2019-12-26 16:33,83.27,998.78,1016.85,150,2.75,0.20,-81,1
1577374496,2019-12-26 16:34,83.53,998.76,1016.83,150,2.74,0.23,-81,1
1577374556,2019-12-26 16:35,83.49,998.77,1016.84,150,2.72,0.20,-81,1
1577374617,2019-12-26 16:36,83.80,998.79,1016.86,150,2.70,0.24,-82,1
1577374677,2019-12-26 16:37,83.71,998.79,1016.87,150,2.67,0.19,-81,1
1577374737,2019-12-26 16:38,83.97,998.77,1016.85,150,2.67,0.23,-81,1
1577374797,2019-12-26 16:39,83.86,998.79,1016.86,150,2.67,0.22,-81,1
1577374857,2019-12-26 16:40,83.81,998.80,1016.87,150,2.65,0.19,-81,1
1577374917,2019-12-26 16:41,84.02,998.85,1016.92,150,2.63,0.20,-81,1
1577374977,2019-12-26 16:42,83.77,998.75,1016.82,150,2.62,0.15,-81,1
1577375037,2019-12-26 16:43,83.93,998.80,1016.88,150,2.59,0.15,-81,1
1577375097,2019-12-26 16:44,83.79,998.84,1016.91,150,2.58,0.12,-81,1
1577375157,2019-12-26 16:45,84.22,998.80,1016.87,150,2.56,0.17,-82,1
1577375217,2019-12-26 16:46,84.57,998.79,1016.87,150,2.55,0.21,-82,1
1577375277,2019-12-26 16:47,84.48,998.62,1016.70,150,2.53,0.18,-81,1
1577375337,2019-12-26 16:48,84.53,998.78,1016.85,150,2.54,0.20,-82,1
1577375397,2019-12-26 16:49,84.60,998.82,1016.89,150,2.53,0.20,-82,1
1577375457,2019-12-26 16:50,84.55,998.84,1016.92,150,2.52,0.18,-82,1
1577375517,2019-12-26 16:51,84.54,998.80,1016.88,150,2.51,0.17,-82,1
1577375577,2019-12-26 16:52,84.48,998.81,1016.88,150,2.51,0.16,-82,1
1577375637,2019-12-26 16:53,84.78,998.81,1016.88,150,2.48,0.18,-83,1
1577375697,2019-12-26 16:54,84.56,998.86,1016.93,150,2.47,0.14,-81,1
1577375757,2019-12-26 16:55,84.75,998.84,1016.91,150,2.48,0.17,-82,1
1577375817,2019-12-26 16:56,84.71,998.73,1016.81,150,2.47,0.16,-82,1
1577375877,2019-12-26 16:57,84.70,998.51,1016.58,150,2.44,0.13,-83,1
1577375938,2019-12-26 16:58,84.60,998.78,1016.85,150,2.46,0.13,-81,1
1577375998,2019-12-26 16:59,84.65,998.76,1016.83,150,2.46,0.14,-82,1
1577376058,2019-12-26 17:00,84.70,998.76,1016.83,150,2.46,0.15,-82,1
1577376118,2019-12-26 17:01,84.68,998.76,1016.83,150,2.45,0.13,-82,1
1577376178,2019-12-26 17:02,84.71,998.74,1016.81,150,2.43,0.12,-81,1
1577376238,2019-12-26 17:03,84.80,998.66,1016.73,150,2.41,0.11,-83,1
1577376298,2019-12-26 17:04,84.78,998.77,1016.84,150,2.42,0.12,-83,1
1577376358,2019-12-26 17:05,84.78,998.75,1016.82,150,2.40,0.10,-81,1
1577376418,2019-12-26 17:06,84.94,998.77,1016.85,150,2.39,0.12,-83,1
1577376478,2019-12-26 17:07,84.87,998.80,1016.87,150,2.35,0.07,-83,1
1577376538,2019-12-26 17:08,84.97,998.73,1016.81,150,2.36,0.09,-82,1
1577376598,2019-12-26 17:09,85.11,998.72,1016.79,150,2.35,0.11,-83,1
1577376658,2019-12-26 17:10,84.89,998.73,1016.80,150,2.34,0.06,-82,1
1577376718,2019-12-26 17:11,85.22,998.76,1016.83,150,2.35,0.12,-82,1
1577376778,2019-12-26 17:12,85.26,998.75,1016.82,150,2.32,0.10,-82,1
1577376838,2019-12-26 17:13,85.32,998.77,1016.84,150,2.32,0.11,-82,1
1577376898,2019-12-26 17:14,85.55,998.79,1016.86,150,2.32,0.15,-82,1
1577376958,2019-12-26 17:15,85.22,998.78,1016.85,150,2.29,0.07,-81,1
1577377018,2019-12-26 17:16,85.24,998.82,1016.89,150,2.29,0.07,-82,1
1577377078,2019-12-26 17:17,85.31,998.80,1016.87,150,2.31,0.10,-81,1
1577377139,2019-12-26 17:18,85.40,998.80,1016.87,150,2.30,0.10,-81,1
1577377199,2019-12-26 17:19,85.45,998.77,1016.84,150,2.30,0.11,-82,1
1577377259,2019-12-26 17:20,85.44,998.85,1016.92,150,2.28,0.09,-82,1
1577377319,2019-12-26 17:21,85.63,998.80,1016.88,150,2.27,0.11,-83,1
1577377379,2019-12-26 17:22,85.62,998.84,1016.91,150,2.26,0.10,-82,1
1577377439,2019-12-26 17:23,85.77,998.84,1016.91,150,2.25,0.11,-81,1
1577377499,2019-12-26 17:24,85.73,998.84,1016.91,150,2.23,0.09,-82,1
1577377559,2019-12-26 17:25,85.86,998.85,1016.93,150,2.23,0.11,-82,1
1577377619,2019-12-26 17:26,86.04,998.84,1016.91,150,2.23,0.14,-80,1
1577377679,2019-12-26 17:27,86.00,998.87,1016.94,150,2.23,0.13,-82,1
1577377739,2019-12-26 17:28,86.05,998.86,1016.94,150,2.22,0.13,-85,1
1577377799,2019-12-26 17:29,85.72,998.88,1016.95,150,2.22,0.08,-81,1
1577377859,2019-12-26 17:30,86.28,998.88,1016.95,150,2.21,0.16,-81,1
1577377919,2019-12-26 17:31,86.11,998.89,1016.97,150,2.21,0.13,-83,1
1577377979,2019-12-26 17:32,86.29,998.89,1016.96,150,2.21,0.16,-83,1
1577378039,2019-12-26 17:33,86.14,998.83,1016.90,150,2.20,0.12,-82,1
1577378099,2019-12-26 17:34,85.99,998.85,1016.92,150,2.20,0.10,-82,1
1577378159,2019-12-26 17:35,85.95,998.81,1016.88,150,2.21,0.10,-81,1
1577378219,2019-12-26 17:36,86.48,998.81,1016.88,150,2.19,0.17,-81,1
1577378279,2019-12-26 17:37,86.20,998.83,1016.90,150,2.19,0.12,-83,1
1577378339,2019-12-26 17:38,86.41,998.83,1016.90,150,2.20,0.17,-82,1
1577378400,2019-12-26 17:40,86.30,998.83,1016.90,150,2.18,0.13,-83,1
1577378460,2019-12-26 17:41,86.33,998.81,1016.88,150,2.22,0.17,-81,1
1577378520,2019-12-26 17:42,86.30,998.82,1016.89,150,2.23,0.18,-84,1
1577378580,2019-12-26 17:43,86.51,998.81,1016.88,150,2.21,0.19,-82,1
1577378640,2019-12-26 17:44,86.29,998.85,1016.92,150,2.23,0.18,-84,1
1577378700,2019-12-26 17:45,86.44,998.80,1016.87,150,2.23,0.20,-81,1
1577378760,2019-12-26 17:46,86.36,998.76,1016.83,150,2.26,0.22,-83,1
1577378820,2019-12-26 17:47,86.37,998.79,1016.86,150,2.27,0.23,-84,1
1577378880,2019-12-26 17:48,86.56,998.80,1016.87,150,2.26,0.25,-81,1
1577378940,2019-12-26 17:49,86.60,998.81,1016.88,150,2.29,0.29,-82,1
1577379000,2019-12-26 17:50,86.56,998.80,1016.88,150,2.30,0.29,-88,1
1577379060,2019-12-26 17:51,86.35,998.80,1016.87,150,2.31,0.27,-83,1
1577379120,2019-12-26 17:52,86.56,998.77,1016.84,150,2.33,0.32,-84,1
1577379180,2019-12-26 17:53,86.52,998.76,1016.84,150,2.30,0.28,-84,1
1577379240,2019-12-26 17:54,86.59,998.81,1016.88,150,2.32,0.31,-83,1
1577379300,2019-12-26 17:55,86.56,998.76,1016.83,150,2.34,0.33,-82,1
1577379360,2019-12-26 17:56,86.52,998.76,1016.84,150,2.35,0.33,-82,1
1577379420,2019-12-26 17:57,86.91,998.77,1016.84,150,2.35,0.39,-83,1
1577379481,2019-12-26 17:58,86.88,998.75,1016.82,150,2.37,0.41,-82,1
1577379541,2019-12-26 17:59,86.58,998.73,1016.80,150,2.37,0.36,-81,1
1577379601,2019-12-26 18:00,86.88,998.78,1016.85,150,2.38,0.42,-81,1
1577379661,2019-12-26 18:01,86.78,998.75,1016.82,150,2.37,0.39,-83,1
1577379721,2019-12-26 18:02,86.92,998.76,1016.84,150,2.35,0.40,-83,1
1577379781,2019-12-26 18:03,86.74,998.78,1016.85,150,2.37,0.39,-82,1
1577379841,2019-12-26 18:04,86.84,998.76,1016.83,150,2.39,0.42,-84,1
1577379901,2019-12-26 18:05,86.99,998.77,1016.84,150,2.39,0.45,-82,1
1577379961,2019-12-26 18:06,87.02,998.78,1016.85,150,2.40,0.46,-84,1
1577380021,2019-12-26 18:07,87.04,998.79,1016.86,150,2.37,0.44,-84,1
1577380081,2019-12-26 18:08,86.97,998.77,1016.84,150,2.37,0.42,-83,1
1577380141,2019-12-26 18:09,87.04,998.78,1016.86,150,2.39,0.46,-82,1
1577380201,2019-12-26 18:10,87.08,998.79,1016.87,150,2.39,0.46,-81,1
1577380261,2019-12-26 18:11,87.25,998.79,1016.86,150,2.38,0.48,-82,1
1577380321,2019-12-26 18:12,87.48,998.85,1016.92,150,2.39,0.52,-83,1
1577380381,2019-12-26 18:13,87.15,998.82,1016.89,150,2.41,0.49,-82,1
1577380441,2019-12-26 18:14,87.30,998.84,1016.91,150,2.40,0.51,-82,1
1577380501,2019-12-26 18:15,87.02,998.85,1016.92,150,2.38,0.44,-83,1
1577380561,2019-12-26 18:16,87.20,998.83,1016.90,150,2.42,0.51,-82,1
1577380621,2019-12-26 18:17,87.35,998.86,1016.93,150,2.41,0.52,-81,1
1577380681,2019-12-26 18:18,87.01,998.87,1016.94,150,2.43,0.49,-83,1
1577380742,2019-12-26 18:19,87.35,998.86,1016.93,150,2.42,0.53,-82,1
1577380802,2019-12-26 18:20,87.29,998.89,1016.97,150,2.42,0.53,-82,1
1577380862,2019-12-26 18:21,87.26,998.87,1016.94,150,2.43,0.53,-85,1
1577380922,2019-12-26 18:22,87.35,998.89,1016.96,150,2.44,0.55,-84,1
1577380982,2019-12-26 18:23,87.41,998.93,1017.00,150,2.45,0.57,-83,1
1577381042,2019-12-26 18:24,87.50,998.89,1016.97,150,2.43,0.57,-82,1
1577381102,2019-12-26 18:25,87.42,998.93,1017.00,150,2.42,0.55,-83,1
1577381162,2019-12-26 18:26,87.15,998.91,1016.98,150,2.45,0.53,-82,1
1577381222,2019-12-26 18:27,87.09,998.92,1016.99,150,2.45,0.52,-84,1
1577381282,2019-12-26 18:28,87.65,998.90,1016.98,150,2.42,0.58,-82,1
1577381342,2019-12-26 18:29,87.49,998.92,1016.99,150,2.44,0.58,-83,1
1577381402,2019-12-26 18:30,87.60,998.91,1016.99,150,2.44,0.59,-83,1
1577381462,2019-12-26 18:31,87.55,998.93,1017.00,150,2.44,0.59,-84,1
1577381522,2019-12-26 18:32,87.61,998.94,1017.01,150,2.44,0.59,-83,1
1577381582,2019-12-26 18:33,87.62,998.92,1016.99,150,2.45,0.61,-83,1
1577381642,2019-12-26 18:34,87.43,998.97,1017.04,150,2.46,0.59,-81,1
1577381702,2019-12-26 18:35,87.51,998.95,1017.02,150,2.47,0.61,-82,1
1577381762,2019-12-26 18:36,87.33,998.96,1017.03,150,2.48,0.59,-83,1
1577381823,2019-12-26 18:37,87.21,999.01,1017.08,150,2.50,0.59,-82,1
1577381883,2019-12-26 18:38,87.48,998.98,1017.06,150,2.50,0.63,-83,1
1577381943,2019-12-26 18:39,87.37,998.99,1017.06,150,2.50,0.62,-83,1
1577382003,2019-12-26 18:40,87.45,999.00,1017.07,150,2.50,0.63,-84,1
1577382063,2019-12-26 18:41,87.45,998.97,1017.04,150,2.51,0.64,-84,1
1577382123,2019-12-26 18:42,87.47,998.98,1017.06,150,2.52,0.65,-82,1
1577382183,2019-12-26 18:43,87.48,998.99,1017.07,150,2.52,0.65,-81,1
1577382243,2019-12-26 18:44,87.42,999.00,1017.08,150,2.53,0.65,-84,1
1577382303,2019-12-26 18:45,87.39,998.99,1017.06,150,2.54,0.66,-81,1
1577382363,2019-12-26 18:46,87.16,999.01,1017.09,150,2.55,0.63,-81,1
1577382423,2019-12-26 18:47,87.34,998.98,1017.06,150,2.55,0.66,-82,1
1577382486,2019-12-26 18:48,87.20,998.95,1017.02,150,2.57,0.66,-85,1
1577382546,2019-12-26 18:49,87.26,998.97,1017.04,150,2.55,0.65,-82,1
1577382606,2019-12-26 18:50,87.55,998.96,1017.03,150,2.56,0.70,-82,1
1577382666,2019-12-26 18:51,87.38,999.00,1017.07,150,2.55,0.67,-83,1
1577382726,2019-12-26 18:52,87.33,999.03,1017.10,150,2.45,0.56,-83,1
1577382786,2019-12-26 18:53,87.18,998.98,1017.05,150,2.57,0.66,-82,1
1577382846,2019-12-26 18:54,87.17,998.99,1017.06,150,2.56,0.64,-82,1
1577382906,2019-12-26 18:55,87.14,998.99,1017.06,150,2.58,0.66,-84,1
1577382966,2019-12-26 18:56,87.19,998.98,1017.05,150,2.56,0.65,-82,1
1577383026,2019-12-26 18:57,87.10,998.99,1017.06,150,2.58,0.65,-80,1
1577383086,2019-12-26 18:58,87.32,998.96,1017.03,150,2.58,0.69,-86,1
1577383147,2019-12-26 18:59,87.19,998.94,1017.02,150,2.56,0.65,-83,1
1577383207,2019-12-26 19:00,87.02,998.98,1017.05,150,2.58,0.64,-83,1
1577383267,2019-12-26 19:01,86.96,998.97,1017.04,150,2.60,0.65,-82,1
1577383327,2019-12-26 19:02,87.05,998.94,1017.02,150,2.61,0.67,-82,1
1577383387,2019-12-26 19:03,87.27,998.98,1017.06,150,2.45,0.55,-83,1
1577383447,2019-12-26 19:04,87.16,999.00,1017.07,150,2.58,0.66,-82,1
1577383507,2019-12-26 19:05,87.04,998.94,1017.02,150,2.62,0.68,-82,1
1577383567,2019-12-26 19:06,87.24,998.96,1017.03,150,2.60,0.69,-84,1
1577383627,2019-12-26 19:07,87.32,998.92,1016.99,150,2.58,0.69,-82,1
1577383687,2019-12-26 19:08,87.33,998.94,1017.01,150,2.60,0.71,-81,1
1577383747,2019-12-26 19:09,87.04,998.92,1016.99,150,2.57,0.63,-84,1
1577383807,2019-12-26 19:10,87.35,998.95,1017.03,150,2.60,0.71,-83,1
1577383867,2019-12-26 19:11,87.34,998.94,1017.01,150,2.61,0.72,-81,1
1577383927,2019-12-26 19:12,87.28,998.95,1017.03,150,2.62,0.72,-81,1
1577383987,2019-12-26 19:13,87.44,998.62,1016.70,150,2.62,0.75,-81,1
1577384047,2019-12-26 19:14,87.58,998.90,1016.97,150,2.61,0.76,-80,1
1577384107,2019-12-26 19:15,87.60,998.94,1017.01,150,2.61,0.76,-81,1
1577384167,2019-12-26 19:16,87.81,998.98,1017.06,150,2.61,0.79,-82,1
1577384227,2019-12-26 19:17,87.70,998.97,1017.04,150,2.62,0.79,-82,1
1577384287,2019-12-26 19:18,87.56,998.98,1017.05,150,2.61,0.75,-83,1
1577384348,2019-12-26 19:19,87.46,998.98,1017.05,150,2.62,0.75,-82,1
1577384408,2019-12-26 19:20,87.51,999.00,1017.07,150,2.63,0.77,-81,1
1577384468,2019-12-26 19:21,87.62,999.01,1017.08,150,2.64,0.79,-84,1
1577384528,2019-12-26 19:22,87.53,999.00,1017.07,150,2.64,0.78,-82,1
1577384588,2019-12-26 19:23,87.53,999.01,1017.08,150,2.63,0.77,-82,1
1577384648,2019-12-26 19:24,87.20,998.87,1016.94,150,2.66,0.75,-82,1
1577384708,2019-12-26 19:25,87.45,998.95,1017.03,150,2.65,0.78,-82,1
1577384768,2019-12-26 19:26,87.67,998.95,1017.03,150,2.65,0.81,-82,1
1577384828,2019-12-26 19:27,87.74,998.94,1017.01,150,2.64,0.81,-82,1
1577384888,2019-12-26 19:28,87.84,998.94,1017.02,150,2.62,0.81,-82,1
1577384948,2019-12-26 19:29,87.89,998.99,1017.06,150,2.62,0.82,-83,1
1577385008,2019-12-26 19:30,87.91,998.92,1017.00,150,2.62,0.82,-82,1
1577385068,2019-12-26 19:31,87.91,998.93,1017.01,150,2.62,0.82,-82,1
1577385128,2019-12-26 19:32,87.93,998.93,1017.00,150,2.61,0.81,-82,1
1577385188,2019-12-26 19:33,87.87,998.89,1016.96,150,2.61,0.80,-81,1
1577385248,2019-12-26 19:34,87.78,998.91,1016.98,150,2.59,0.77,-81,1
1577385308,2019-12-26 19:35,87.62,998.91,1016.98,150,2.59,0.74,-82,1
1577385368,2019-12-26 19:36,87.46,998.89,1016.97,150,2.57,0.70,-81,1
1577385428,2019-12-26 19:37,87.29,998.91,1016.98,150,2.56,0.66,-82,1
1577385489,2019-12-26 19:38,87.38,998.90,1016.97,150,2.55,0.67,-82,1
1577385549,2019-12-26 19:39,87.61,998.92,1017.00,150,2.52,0.67,-82,1
1577385609,2019-12-26 19:40,87.75,998.93,1017.00,150,2.51,0.69,-83,1
1577385669,2019-12-26 19:41,87.60,998.92,1016.99,150,2.50,0.65,-82,1
1577385729,2019-12-26 19:42,87.43,998.91,1016.98,150,2.49,0.62,-82,1
1577385789,2019-12-26 19:43,88.00,998.93,1017.00,150,2.47,0.69,-82,1
1577385849,2019-12-26 19:44,87.76,998.92,1017.00,150,2.46,0.64,-82,1
1577385909,2019-12-26 19:45,88.09,998.94,1017.01,150,2.43,0.66,-81,1
1577385969,2019-12-26 19:46,87.94,998.93,1017.00,150,2.42,0.63,-82,1
1577386029,2019-12-26 19:47,88.45,998.95,1017.02,150,2.41,0.70,-82,1
1577386089,2019-12-26 19:48,88.61,998.96,1017.03,150,2.41,0.72,-82,1
1577386149,2019-12-26 19:49,88.72,998.98,1017.05,150,2.40,0.73,-82,1
1577386209,2019-12-26 19:50,89.04,998.98,1017.05,150,2.39,0.77,-82,1
1577386269,2019-12-26 19:51,88.73,998.97,1017.04,150,2.41,0.74,-82,1
1577386329,2019-12-26 19:52,89.11,998.96,1017.03,150,2.41,0.80,-81,1
1577386389,2019-12-26 19:53,89.19,998.97,1017.04,150,2.40,0.80,-82,1
1577386449,2019-12-26 19:54,89.22,998.99,1017.06,150,2.39,0.80,-82,1
1577386509,2019-12-26 19:55,89.30,999.00,1017.07,150,2.43,0.85,-81,1
1577386569,2019-12-26 19:56,89.43,999.00,1017.07,150,2.44,0.88,-82,1
1577386629,2019-12-26 19:57,89.20,999.02,1017.09,150,2.46,0.86,-82,1
1577386689,2019-12-26 19:58,89.36,999.05,1017.12,150,2.46,0.89,-82,1
1577386749,2019-12-26 19:59,89.54,999.03,1017.10,150,2.47,0.93,-82,1
1577386809,2019-12-26 20:00,89.50,999.00,1017.07,150,2.47,0.92,-83,1
1577386870,2019-12-26 20:01,89.44,999.04,1017.11,150,2.49,0.93,-82,1
1577386930,2019-12-26 20:02,89.47,999.03,1017.10,150,2.49,0.94,-81,1
1577386990,2019-12-26 20:03,89.67,999.02,1017.10,150,2.50,0.98,-82,1
1577387050,2019-12-26 20:04,89.79,999.04,1017.11,150,2.50,1.00,-82,1
1577387110,2019-12-26 20:05,89.56,999.04,1017.11,150,2.52,0.98,-82,1
1577387170,2019-12-26 20:06,89.73,999.03,1017.10,150,2.52,1.01,-82,1
1577387230,2019-12-26 20:07,89.46,999.01,1017.08,150,2.53,0.97,-82,1
1577387290,2019-12-26 20:08,89.34,999.06,1017.13,150,2.54,0.96,-82,1
1577387350,2019-12-26 20:09,89.73,999.01,1017.08,150,2.52,1.01,-82,1
1577387410,2019-12-26 20:10,89.81,999.01,1017.09,150,2.52,1.02,-81,1
1577387470,2019-12-26 20:11,89.91,998.99,1017.06,150,2.51,1.02,-82,1
1577387530,2019-12-26 20:12,89.94,998.95,1017.02,150,2.51,1.03,-81,1
1577387590,2019-12-26 20:13,89.77,998.94,1017.01,150,2.51,1.00,-83,1
1577387650,2019-12-26 20:14,89.58,998.97,1017.04,150,2.52,0.98,-81,1
1577387710,2019-12-26 20:15,89.54,998.94,1017.01,150,2.50,0.96,-83,1
1577387770,2019-12-26 20:16,89.57,998.95,1017.02,150,2.47,0.93,-83,1
1577387830,2019-12-26 20:17,89.73,998.92,1016.99,150,2.45,0.94,-81,1
1577387890,2019-12-26 20:18,89.43,998.90,1016.97,150,2.46,0.90,-82,1
1577387950,2019-12-26 20:19,89.32,998.93,1017.00,150,2.43,0.85,-81,1
1577388010,2019-12-26 20:20,89.36,998.90,1016.97,150,2.40,0.83,-82,1
1577388070,2019-12-26 20:21,89.23,998.90,1016.98,150,2.38,0.79,-82,1
1577388130,2019-12-26 20:22,89.23,998.89,1016.96,150,2.35,0.76,-82,1
1577388190,2019-12-26 20:23,89.14,998.88,1016.95,150,2.34,0.74,-81,1
1577388250,2019-12-26 20:24,89.44,998.91,1016.98,150,2.30,0.74,-83,1
1577388311,2019-12-26 20:25,89.63,998.90,1016.97,150,2.30,0.77,-82,1
1577388371,2019-12-26 20:26,89.61,998.90,1016.97,150,2.28,0.75,-81,1
1577388431,2019-12-26 20:27,89.77,998.90,1016.98,150,2.27,0.76,-83,1
1577388491,2019-12-26 20:28,90.24,998.91,1016.98,150,2.23,0.80,-84,1
1577388551,2019-12-26 20:29,90.33,998.89,1016.96,150,2.23,0.81,-82,1
1577388611,2019-12-26 20:30,90.71,998.85,1016.93,150,2.21,0.85,-81,1
1577388671,2019-12-26 20:31,90.32,998.87,1016.95,150,2.21,0.79,-81,1
1577388731,2019-12-26 20:32,90.39,998.87,1016.94,150,2.20,0.79,-81,1
1577388791,2019-12-26 20:33,90.70,998.86,1016.93,150,2.18,0.82,-81,1
1577388851,2019-12-26 20:34,90.70,998.87,1016.94,150,2.17,0.81,-83,1
1577388911,2019-12-26 20:35,90.47,998.87,1016.94,150,2.18,0.78,-82,1
1577388971,2019-12-26 20:36,90.81,998.88,1016.95,150,2.18,0.84,-82,1
1577389031,2019-12-26 20:37,91.00,998.87,1016.94,150,2.17,0.85,-82,1
1577389091,2019-12-26 20:38,90.75,998.87,1016.94,150,2.18,0.83,-82,1
1577389151,2019-12-26 20:39,90.68,998.86,1016.93,150,2.19,0.82,-82,1
1577389211,2019-12-26 20:40,90.81,998.80,1016.88,150,2.19,0.84,-82,1
1577389271,2019-12-26 20:41,90.54,998.81,1016.88,150,2.21,0.82,-82,1
1577389331,2019-12-26 20:42,90.70,998.79,1016.86,150,2.20,0.84,-82,1
1577389391,2019-12-26 20:43,90.86,998.75,1016.83,150,2.18,0.84,-82,1
1577389452,2019-12-26 20:44,90.97,998.78,1016.85,150,2.18,0.86,-82,1
1577389512,2019-12-26 20:45,90.64,998.79,1016.87,150,2.16,0.79,-81,1
1577389572,2019-12-26 20:46,90.59,998.80,1016.87,150,2.13,0.75,-82,1
1577389632,2019-12-26 20:47,90.74,998.77,1016.84,150,2.10,0.75,-82,1
1577389692,2019-12-26 20:48,90.42,998.78,1016.86,150,2.10,0.70,-81,1
1577389752,2019-12-26 20:49,90.50,998.78,1016.85,150,2.08,0.69,-81,1
1577389812,2019-12-26 20:50,91.11,998.81,1016.88,150,2.05,0.75,-81,1
1577389872,2019-12-26 20:51,90.79,998.82,1016.89,150,2.03,0.68,-81,1
1577389932,2019-12-26 20:52,91.00,998.82,1016.89,150,2.01,0.70,-81,1
1577389992,2019-12-26 20:53,90.68,998.84,1016.91,150,2.01,0.65,-81,1
1577390052,2019-12-26 20:54,91.01,998.82,1016.90,150,2.01,0.70,-81,1
1577390112,2019-12-26 20:55,90.85,998.84,1016.91,150,2.01,0.67,-81,1
1577390172,2019-12-26 20:56,90.96,998.85,1016.92,150,2.00,0.68,-81,1
1577390232,2019-12-26 20:57,91.35,998.85,1016.92,150,2.01,0.75,-82,1
1577390292,2019-12-26 20:58,91.56,998.84,1016.92,150,2.01,0.78,-81,1
1577390352,2019-12-26 20:59,91.74,998.83,1016.91,150,2.02,0.82,-81,1
1577390412,2019-12-26 21:00,91.74,998.81,1016.88,150,2.03,0.83,-81,1
1577390472,2019-12-26 21:01,91.86,998.80,1016.88,150,2.04,0.86,-82,1
1577390532,2019-12-26 21:02,91.83,998.78,1016.85,150,2.05,0.86,-81,1
1577390592,2019-12-26 21:03,91.98,998.80,1016.87,150,2.07,0.90,-81,1
1577390652,2019-12-26 21:04,92.05,998.76,1016.83,150,2.08,0.92,-81,1
1577390713,2019-12-26 21:05,91.92,998.75,1016.82,150,2.09,0.91,-80,1
1577390773,2019-12-26 21:06,91.89,998.76,1016.83,150,2.12,0.94,-81,1
1577390833,2019-12-26 21:07,91.97,998.76,1016.83,150,2.13,0.96,-81,1
1577390893,2019-12-26 21:08,91.73,998.76,1016.83,150,2.15,0.95,-81,1
1577390953,2019-12-26 21:09,91.79,998.78,1016.85,150,2.17,0.97,-82,1
1577391013,2019-12-26 21:10,91.65,998.77,1016.84,150,2.17,0.95,-81,1
1577391073,2019-12-26 21:11,91.68,998.80,1016.87,150,2.20,0.99,-81,1
1577391133,2019-12-26 21:12,91.74,998.79,1016.86,150,2.21,1.01,-82,1
1577391193,2019-12-26 21:13,91.62,998.82,1016.89,150,2.22,1.00,-82,1
1577391253,2019-12-26 21:14,91.56,998.81,1016.89,150,2.23,1.00,-81,1
1577391313,2019-12-26 21:15,91.59,998.82,1016.89,150,2.25,1.02,-81,1
1577391373,2019-12-26 21:16,91.57,998.82,1016.90,150,2.25,1.02,-81,1
1577391433,2019-12-26 21:17,91.48,998.84,1016.91,150,2.27,1.03,-81,1
1577391493,2019-12-26 21:18,91.46,998.85,1016.92,150,2.29,1.04,-81,1
1577391553,2019-12-26 21:19,91.52,998.83,1016.90,150,2.30,1.06,-81,1
1577391613,2019-12-26 21:20,91.47,998.83,1016.90,150,2.33,1.08,-81,1
1577391673,2019-12-26 21:21,91.57,998.84,1016.91,150,2.33,1.10,-81,1
1577391733,2019-12-26 21:22,91.53,998.84,1016.92,150,2.35,1.11,-81,1
1577391793,2019-12-26 21:23,91.38,998.81,1016.88,150,2.37,1.11,-81,1
1577391853,2019-12-26 21:24,91.46,998.79,1016.87,150,2.38,1.13,-81,1
1577391913,2019-12-26 21:25,91.39,998.80,1016.87,150,2.38,1.12,-81,1
1577391974,2019-12-26 21:26,91.29,998.80,1016.87,150,2.41,1.14,-81,1
1577392034,2019-12-26 21:27,91.37,998.83,1016.90,150,2.42,1.16,-81,1
1577392094,2019-12-26 21:28,91.31,998.82,1016.90,150,2.44,1.17,-81,1
1577392154,2019-12-26 21:29,91.11,998.80,1016.87,150,2.45,1.15,-82,1
1577392214,2019-12-26 21:30,90.96,998.78,1016.86,150,2.47,1.14,-82,1
1577392274,2019-12-26 21:31,90.99,998.83,1016.90,150,2.46,1.14,-83,1
1577392334,2019-12-26 21:32,90.91,998.80,1016.87,150,2.48,1.15,-82,1
1577392394,2019-12-26 21:33,90.79,998.83,1016.90,150,2.50,1.15,-82,1
1577392454,2019-12-26 21:34,90.97,998.86,1016.94,150,2.50,1.18,-83,1
1577392514,2019-12-26 21:35,90.75,998.82,1016.89,150,2.50,1.14,-83,1
1577392574,2019-12-26 21:36,90.70,998.87,1016.94,150,2.49,1.12,-83,1
1577392634,2019-12-26 21:37,90.66,998.90,1016.97,150,2.47,1.10,-82,1
1577392694,2019-12-26 21:38,90.59,998.89,1016.96,150,2.49,1.11,-83,1
1577392754,2019-12-26 21:39,90.48,998.87,1016.94,150,2.49,1.09,-82,1
1577392814,2019-12-26 21:40,90.34,998.89,1016.96,150,2.49,1.07,-83,1
1577392874,2019-12-26 21:41,90.38,998.90,1016.98,150,2.50,1.09,-82,1
1577392935,2019-12-26 21:42,90.51,998.92,1016.99,150,2.49,1.10,-84,1
1577392995,2019-12-26 21:43,90.73,998.96,1017.03,150,2.49,1.13,-86,1
1577393055,2019-12-26 21:44,90.57,998.91,1016.98,150,2.50,1.12,-83,1
1577393115,2019-12-26 21:45,90.38,998.93,1017.00,150,2.47,1.06,-82,1
1577393175,2019-12-26 21:46,90.76,998.92,1016.99,150,2.53,1.17,-82,1
1577393235,2019-12-26 21:47,90.61,998.94,1017.01,150,2.54,1.16,-83,1
1577393295,2019-12-26 21:48,90.61,998.95,1017.02,150,2.55,1.17,-82,1
1577393355,2019-12-26 21:49,90.86,998.95,1017.02,150,2.56,1.22,-82,1
1577393415,2019-12-26 21:50,90.68,998.97,1017.05,150,2.56,1.19,-83,1
1577393475,2019-12-26 21:51,90.64,998.99,1017.06,150,2.58,1.21,-83,1
1577393535,2019-12-26 21:52,90.60,998.98,1017.06,150,2.60,1.22,-83,1
1577393595,2019-12-26 21:53,90.58,998.98,1017.05,150,2.60,1.22,-83,1
1577393655,2019-12-26 21:54,90.52,998.99,1017.07,150,2.59,1.20,-82,1
1577393715,2019-12-26 21:55,90.54,998.96,1017.04,150,2.60,1.21,-82,1
1577393775,2019-12-26 21:56,90.53,998.98,1017.06,150,2.63,1.24,-83,1
1577393835,2019-12-26 21:57,90.54,999.01,1017.08,150,2.63,1.24,-83,1
1577393895,2019-12-26 21:58,90.61,998.99,1017.06,150,2.64,1.26,-82,1
1577393955,2019-12-26 21:59,90.64,998.99,1017.06,150,2.64,1.26,-82,1
1577394016,2019-12-26 22:00,90.63,999.03,1017.10,150,2.66,1.28,-82,1
1577394076,2019-12-26 22:01,90.66,999.03,1017.10,150,2.66,1.29,-82,1
1577394136,2019-12-26 22:02,90.51,999.03,1017.10,150,2.66,1.26,-81,1
1577394196,2019-12-26 22:03,90.39,999.05,1017.12,150,2.68,1.26,-83,1
1577394256,2019-12-26 22:04,90.40,999.02,1017.09,150,2.69,1.28,-82,1
1577394316,2019-12-26 22:05,90.30,999.00,1017.07,150,2.70,1.27,-82,1
1577394376,2019-12-26 22:06,90.43,999.02,1017.10,150,2.70,1.29,-82,1
1577394436,2019-12-26 22:07,90.44,999.03,1017.10,150,2.69,1.28,-81,1
1577394496,2019-12-26 22:08,90.47,999.03,1017.10,150,2.69,1.29,-81,1
1577394556,2019-12-26 22:09,90.72,999.02,1017.09,150,2.70,1.34,-81,1
1577394616,2019-12-26 22:10,90.46,998.99,1017.06,150,2.72,1.32,-82,1
1577394676,2019-12-26 22:11,90.44,998.93,1017.01,150,2.72,1.31,-82,1
1577394736,2019-12-26 22:12,90.37,998.95,1017.03,150,2.72,1.30,-81,1
1577394796,2019-12-26 22:13,90.54,998.94,1017.01,150,2.72,1.33,-82,1
1577394856,2019-12-26 22:14,90.68,998.97,1017.04,150,2.72,1.35,-84,1
1577394916,2019-12-26 22:15,90.55,998.97,1017.04,150,2.72,1.33,-82,1
1577394976,2019-12-26 22:16,90.49,998.95,1017.03,150,2.73,1.33,-82,1
1577395036,2019-12-26 22:17,90.47,998.98,1017.05,150,2.75,1.35,-80,1
1577395096,2019-12-26 22:18,90.29,999.00,1017.07,150,2.73,1.30,-82,1
1577395157,2019-12-26 22:19,90.46,998.95,1017.02,150,2.74,1.34,-82,1
1577395217,2019-12-26 22:20,90.52,998.96,1017.03,150,2.73,1.33,-83,1
1577395277,2019-12-26 22:21,90.73,998.96,1017.04,150,2.72,1.36,-84,1
1577395337,2019-12-26 22:22,90.69,998.92,1016.99,150,2.71,1.34,-81,1
1577395397,2019-12-26 22:23,90.67,999.01,1017.08,150,2.73,1.36,-81,1
1577395457,2019-12-26 22:24,90.65,999.00,1017.07,150,2.69,1.32,-82,1
1577395517,2019-12-26 22:25,90.62,999.03,1017.10,150,2.71,1.33,-82,1
1577395577,2019-12-26 22:26,90.67,998.99,1017.06,150,2.71,1.34,-83,1
1577395637,2019-12-26 22:27,90.53,999.03,1017.10,150,2.71,1.32,-81,1
1577395697,2019-12-26 22:28,90.43,999.08,1017.16,150,2.46,1.05,-82,1
1577395757,2019-12-26 22:29,90.40,999.06,1017.14,150,2.66,1.25,-82,1
1577395817,2019-12-26 22:30,90.39,999.08,1017.15,150,2.71,1.30,-81,1
1577395877,2019-12-26 22:31,90.53,999.05,1017.12,150,2.68,1.29,-81,1
1577395937,2019-12-26 22:32,90.50,999.05,1017.13,150,2.68,1.28,-81,1
1577395997,2019-12-26 22:33,90.49,999.06,1017.13,150,2.68,1.28,-81,1
1577396057,2019-12-26 22:34,90.23,998.92,1017.00,150,2.67,1.23,-82,1
1577396117,2019-12-26 22:35,90.35,999.03,1017.11,150,2.66,1.24,-81,1
1577396177,2019-12-26 22:36,90.39,999.06,1017.13,150,2.67,1.26,-81,1
1577396237,2019-12-26 22:37,90.52,999.07,1017.14,150,2.65,1.26,-81,1
1577396298,2019-12-26 22:38,90.46,999.04,1017.11,150,2.63,1.23,-81,1
1577396358,2019-12-26 22:39,90.44,999.02,1017.10,150,2.63,1.22,-81,1
1577396418,2019-12-26 22:40,90.58,999.06,1017.13,150,2.64,1.25,-81,1
1577396478,2019-12-26 22:41,90.29,999.06,1017.14,150,2.62,1.19,-81,1
1577396538,2019-12-26 22:42,90.35,999.03,1017.11,150,2.61,1.19,-81,1
1577396598,2019-12-26 22:43,90.24,999.09,1017.17,150,2.60,1.16,-81,1
1577396658,2019-12-26 22:44,90.32,999.09,1017.16,150,2.60,1.18,-81,1
1577396718,2019-12-26 22:45,90.36,999.06,1017.13,150,2.56,1.14,-82,1
1577396778,2019-12-26 22:46,90.50,999.04,1017.11,150,2.55,1.15,-82,1
1577396838,2019-12-26 22:47,90.35,999.06,1017.13,150,2.55,1.13,-82,1
1577396898,2019-12-26 22:48,90.52,999.09,1017.16,150,2.55,1.16,-80,1
1577396958,2019-12-26 22:49,90.70,999.11,1017.18,150,2.53,1.16,-83,1
1577397018,2019-12-26 22:50,90.84,998.95,1017.02,150,2.53,1.19,-81,1
1577397078,2019-12-26 22:51,90.63,999.12,1017.19,150,2.53,1.15,-82,1
1577397138,2019-12-26 22:52,90.73,999.11,1017.18,150,2.53,1.17,-81,1
1577397198,2019-12-26 22:53,90.43,999.13,1017.20,150,2.53,1.12,-80,1
1577397258,2019-12-26 22:54,90.60,999.13,1017.20,150,2.54,1.16,-81,1
1577397318,2019-12-26 22:55,90.72,999.15,1017.22,150,2.54,1.18,-82,1
1577397378,2019-12-26 22:56,90.55,999.15,1017.22,150,2.55,1.16,-83,1
1577397438,2019-12-26 22:57,90.77,999.15,1017.23,150,2.54,1.19,-82,1
1577397499,2019-12-26 22:58,90.75,999.14,1017.21,150,2.55,1.19,-81,1
1577397559,2019-12-26 22:59,90.60,999.13,1017.21,150,2.55,1.17,-82,1
1577397619,2019-12-26 23:00,90.66,999.14,1017.21,150,2.57,1.20,-81,1
1577397679,2019-12-26 23:01,90.57,999.14,1017.21,150,2.56,1.17,-82,1
1577397739,2019-12-26 23:02,90.49,999.15,1017.22,150,2.57,1.17,-81,1
1577397799,2019-12-26 23:03,90.52,999.17,1017.25,150,2.58,1.19,-82,1
1577397859,2019-12-26 23:04,90.69,999.16,1017.23,150,2.57,1.20,-81,1
1577397919,2019-12-26 23:05,90.63,999.18,1017.25,150,2.57,1.19,-81,1
1577397979,2019-12-26 23:06,90.61,999.20,1017.27,150,2.57,1.19,-81,1
1577398039,2019-12-26 23:07,90.69,999.21,1017.28,150,2.58,1.21,-81,1
1577398099,2019-12-26 23:08,90.68,999.23,1017.30,150,2.55,1.18,-81,1
1577398159,2019-12-26 23:09,90.54,999.24,1017.31,150,2.56,1.17,-83,1
1577398219,2019-12-26 23:10,90.44,999.24,1017.31,150,2.58,1.17,-81,1
1577398279,2019-12-26 23:11,90.30,999.25,1017.32,150,2.60,1.17,-82,1
1577398339,2019-12-26 23:12,90.44,999.23,1017.30,150,2.60,1.19,-81,1
1577398399,2019-12-26 23:13,90.33,999.23,1017.30,150,2.61,1.19,-82,1
1577398459,2019-12-26 23:14,90.38,999.25,1017.32,150,2.62,1.20,-82,1
1577398519,2019-12-26 23:15,90.49,999.21,1017.28,150,2.62,1.22,-82,1
1577398579,2019-12-26 23:16,90.42,999.17,1017.24,150,2.61,1.20,-82,1
1577398639,2019-12-26 23:17,90.37,999.21,1017.28,150,2.60,1.18,-82,1
1577398699,2019-12-26 23:18,90.15,999.19,1017.26,150,2.63,1.18,-82,1
1577398759,2019-12-26 23:19,90.08,999.20,1017.27,150,2.64,1.18,-82,1
1577398819,2019-12-26 23:20,89.97,999.19,1017.26,150,2.64,1.16,-81,1
1577398879,2019-12-26 23:21,90.16,999.21,1017.28,150,2.66,1.21,-82,1
1577398939,2019-12-26 23:22,90.11,999.21,1017.28,150,2.66,1.20,-83,1
1577399000,2019-12-26 23:23,89.88,999.21,1017.29,150,2.66,1.17,-82,1
1577399060,2019-12-26 23:24,90.01,999.16,1017.24,150,2.66,1.19,-82,1
1577399120,2019-12-26 23:25,89.94,999.17,1017.25,150,2.67,1.19,-82,1
1577399180,2019-12-26 23:26,89.76,999.20,1017.27,150,2.63,1.12,-83,1
1577399240,2019-12-26 23:27,89.59,999.24,1017.31,150,2.68,1.14,-82,1
1577399300,2019-12-26 23:28,89.62,999.23,1017.31,150,2.67,1.14,-83,1
1577399360,2019-12-26 23:29,89.50,999.23,1017.30,150,2.67,1.12,-82,1
1577399420,2019-12-26 23:30,89.39,999.25,1017.32,150,2.66,1.09,-82,1
1577399480,2019-12-26 23:31,89.08,999.26,1017.33,150,2.65,1.03,-82,1
1577399540,2019-12-26 23:32,89.38,999.23,1017.30,150,2.61,1.04,-84,1
1577399600,2019-12-26 23:33,89.33,999.20,1017.27,150,2.58,1.00,-83,1
1577399660,2019-12-26 23:34,89.09,999.21,1017.28,150,2.57,0.96,-83,1
1577399720,2019-12-26 23:35,88.92,999.18,1017.26,150,2.55,0.91,-82,1
1577399780,2019-12-26 23:36,89.03,999.18,1017.25,150,2.51,0.89,-82,1
1577399840,2019-12-26 23:37,88.68,999.20,1017.27,150,2.51,0.83,-81,1
1577399900,2019-12-26 23:38,88.82,999.20,1017.27,150,2.47,0.81,-83,1
1577399960,2019-12-26 23:39,89.10,999.19,1017.26,150,2.41,0.80,-82,1
1577400020,2019-12-26 23:40,88.98,999.19,1017.26,150,2.41,0.78,-82,1
1577400080,2019-12-26 23:41,89.08,999.22,1017.29,150,2.37,0.76,-82,1
1577400140,2019-12-26 23:42,89.31,999.19,1017.26,150,2.34,0.76,-83,1
1577400200,2019-12-26 23:43,89.35,999.17,1017.24,150,2.32,0.75,-82,1
1577400260,2019-12-26 23:44,89.34,999.15,1017.23,150,2.31,0.74,-83,1
1577400320,2019-12-26 23:45,89.34,999.17,1017.25,150,2.30,0.73,-83,1
1577400381,2019-12-26 23:46,89.44,999.16,1017.23,150,2.28,0.72,-82,1
1577400441,2019-12-26 23:47,89.55,999.13,1017.20,150,2.27,0.73,-82,1
1577400501,2019-12-26 23:48,89.37,999.12,1017.20,150,2.26,0.69,-81,1
1577400561,2019-12-26 23:49,89.59,999.16,1017.24,150,2.25,0.72,-82,1
1577400621,2019-12-26 23:50,89.60,999.16,1017.23,150,2.23,0.70,-81,1
1577400681,2019-12-26 23:51,89.86,999.14,1017.21,150,2.21,0.72,-82,1
1577400741,2019-12-26 23:52,90.00,999.14,1017.21,150,2.21,0.74,-81,1
1577400801,2019-12-26 23:53,90.00,999.11,1017.18,150,2.21,0.74,-83,1
1577400861,2019-12-26 23:54,90.03,999.12,1017.19,150,2.21,0.75,-82,1
1577400921,2019-12-26 23:55,90.25,999.14,1017.21,150,2.21,0.78,-82,1
1577400981,2019-12-26 23:56,90.33,999.21,1017.29,150,2.22,0.80,-82,1
1577401041,2019-12-26 23:57,90.51,999.21,1017.29,150,2.21,0.82,-82,1
1577401101,2019-12-26 23:58,90.56,999.20,1017.27,150,2.22,0.84,-81,1
1577401161,2019-12-26 23:59,90.63,999.23,1017.31,150,2.21,0.84,-82,1