1577401221,2019-12-27 00:00,90.58,999.22,1017.29,150,2.21,0.83,-81,1
1577401281,2019-12-27 00:01,90.62,999.22,1017.29,150,2.21,0.84,-81,1
1577401341,2019-12-27 00:02,90.62,999.17,1017.24,150,2.22,0.85,-82,1
1577401401,2019-12-27 00:03,90.62,999.20,1017.27,150,2.21,0.84,-81,1
1577401461,2019-12-27 00:04,90.50,999.19,1017.26,150,2.21,0.82,-83,1
1577401521,2019-12-27 00:05,90.60,999.21,1017.28,150,2.22,0.84,-81,1
1577401581,2019-12-27 00:06,90.88,999.20,1017.27,150,2.23,0.89,-82,1
1577401641,2019-12-27 00:07,90.79,999.20,1017.27,150,2.25,0.90,-81,1
1577401701,2019-12-27 00:08,90.85,999.18,1017.26,150,2.25,0.91,-82,1
1577401761,2019-12-27 00:09,90.85,999.20,1017.28,150,2.26,0.92,-82,1
1577401821,2019-12-27 00:10,90.94,999.18,1017.25,150,2.26,0.93,-82,1
1577401882,2019-12-27 00:11,90.89,999.16,1017.23,150,2.25,0.92,-82,1
1577401942,2019-12-27 00:12,90.91,999.22,1017.29,150,2.26,0.93,-82,1
1577402002,2019-12-27 00:13,90.85,999.14,1017.22,150,2.25,0.91,-82,1
1577402062,2019-12-27 00:14,90.83,999.15,1017.23,150,2.26,0.92,-82,1
1577402122,2019-12-27 00:15,90.72,999.11,1017.18,150,2.26,0.90,-81,1
1577402182,2019-12-27 00:16,91.09,999.14,1017.21,150,2.28,0.98,-81,1
1577402242,2019-12-27 00:17,90.80,999.13,1017.21,150,2.27,0.92,-81,1
1577402302,2019-12-27 00:18,90.94,999.13,1017.20,150,2.27,0.94,-81,1
1577402362,2019-12-27 00:19,90.75,999.11,1017.18,150,2.27,0.91,-82,1
1577402422,2019-12-27 00:20,90.71,999.13,1017.20,150,2.28,0.92,-82,1
1577402482,2019-12-27 00:21,90.86,999.12,1017.20,150,2.26,0.92,-82,1
1577402542,2019-12-27 00:22,90.89,999.14,1017.21,150,2.26,0.93,-82,1
1577402602,2019-12-27 00:23,90.79,999.10,1017.18,150,2.27,0.92,-82,1
1577402662,2019-12-27 00:24,90.50,999.10,1017.17,150,2.26,0.87,-81,1
1577402722,2019-12-27 00:25,90.80,999.17,1017.25,150,2.25,0.90,-82,1
1577402782,2019-12-27 00:26,90.76,999.13,1017.20,150,2.26,0.91,-82,1
1577402842,2019-12-27 00:27,90.54,999.11,1017.18,150,2.26,0.87,-81,1
1577402902,2019-12-27 00:28,90.75,999.10,1017.17,150,2.24,0.89,-82,1
1577402962,2019-12-27 00:29,90.72,999.10,1017.17,150,2.23,0.87,-83,1
1577403022,2019-12-27 00:30,90.67,999.08,1017.15,150,2.23,0.86,-82,1
1577403082,2019-12-27 00:31,90.63,999.07,1017.15,150,2.23,0.86,-82,1
1577403142,2019-12-27 00:32,90.65,999.07,1017.15,150,2.22,0.85,-82,1
1577403202,2019-12-27 00:33,90.66,999.05,1017.13,150,2.22,0.85,-82,1
1577403262,2019-12-27 00:34,90.66,999.05,1017.13,150,2.21,0.84,-82,1
1577403322,2019-12-27 00:35,90.68,999.09,1017.16,150,2.22,0.85,-82,1
1577403382,2019-12-27 00:36,90.78,999.09,1017.17,150,2.22,0.87,-81,1
1577403443,2019-12-27 00:37,90.49,999.10,1017.17,150,2.23,0.84,-82,1
1577403503,2019-12-27 00:38,90.82,999.10,1017.18,150,2.20,0.86,-85,1
1577403563,2019-12-27 00:39,90.95,999.08,1017.15,150,2.22,0.90,-83,1
1577403623,2019-12-27 00:40,90.80,999.07,1017.14,150,2.23,0.88,-82,1
1577403683,2019-12-27 00:41,90.77,999.07,1017.15,150,2.23,0.88,-82,1
1577403743,2019-12-27 00:42,90.81,999.08,1017.16,150,2.23,0.88,-82,1
1577403803,2019-12-27 00:43,90.92,999.09,1017.17,150,2.22,0.89,-83,1
1577403863,2019-12-27 00:44,90.69,999.12,1017.19,150,2.23,0.87,-81,1
1577403923,2019-12-27 00:45,90.65,999.11,1017.19,150,2.23,0.86,-82,1
1577403983,2019-12-27 00:46,90.80,999.11,1017.19,150,2.23,0.88,-83,1
1577404043,2019-12-27 00:47,90.87,999.09,1017.16,150,2.23,0.89,-81,1
1577404103,2019-12-27 00:48,91.07,999.08,1017.15,150,2.23,0.92,-83,1
1577404163,2019-12-27 00:49,91.18,999.10,1017.17,150,2.23,0.94,-82,1
1577404223,2019-12-27 00:50,91.23,999.07,1017.14,150,2.23,0.95,-82,1
1577404283,2019-12-27 00:51,91.24,999.09,1017.16,150,2.22,0.94,-84,1
1577404343,2019-12-27 00:52,90.99,999.10,1017.17,150,2.24,0.92,-82,1
1577404403,2019-12-27 00:53,90.99,999.09,1017.16,150,2.24,0.92,-83,1
1577404463,2019-12-27 00:54,91.18,999.12,1017.20,150,2.23,0.94,-82,1
1577404523,2019-12-27 00:55,91.19,999.12,1017.19,150,2.24,0.95,-82,1
1577404583,2019-12-27 00:56,91.17,999.12,1017.20,150,2.25,0.96,-83,1
1577404643,2019-12-27 00:57,90.83,999.12,1017.19,150,2.25,0.91,-81,1
1577404703,2019-12-27 00:58,91.28,999.13,1017.20,150,2.23,0.96,-82,1
1577404763,2019-12-27 00:59,91.25,999.10,1017.17,150,2.23,0.95,-82,1
1577404823,2019-12-27 01:00,91.44,999.14,1017.21,150,2.23,0.98,-83,1
1577404884,2019-12-27 01:01,91.43,999.10,1017.17,150,2.25,1.00,-83,1
1577404944,2019-12-27 01:02,91.27,999.09,1017.16,150,2.25,0.97,-83,1
1577405004,2019-12-27 01:03,91.67,999.09,1017.16,150,2.23,1.02,-81,1
1577405064,2019-12-27 01:04,91.27,999.09,1017.16,150,2.24,0.97,-82,1
1577405124,2019-12-27 01:05,91.39,999.08,1017.15,150,2.25,0.99,-82,1
1577405184,2019-12-27 01:06,91.42,999.10,1017.17,150,2.27,1.02,-82,1
1577405244,2019-12-27 01:07,91.22,999.10,1017.18,150,2.29,1.01,-83,1
1577405304,2019-12-27 01:08,91.33,999.08,1017.16,150,2.29,1.02,-82,1
1577405364,2019-12-27 01:09,91.16,999.11,1017.18,150,2.30,1.01,-83,1
1577405424,2019-12-27 01:10,91.47,999.07,1017.14,150,2.29,1.04,-82,1
1577405484,2019-12-27 01:11,91.38,999.06,1017.13,150,2.31,1.05,-82,1
1577405544,2019-12-27 01:12,91.52,999.06,1017.13,150,2.32,1.08,-83,1
1577405604,2019-12-27 01:13,91.57,999.08,1017.15,150,2.32,1.09,-82,1
1577405664,2019-12-27 01:14,91.42,999.09,1017.16,150,2.33,1.08,-82,1
1577405724,2019-12-27 01:15,91.46,999.11,1017.19,150,2.35,1.10,-82,1
1577405784,2019-12-27 01:16,91.63,999.11,1017.18,150,2.35,1.13,-83,1
1577405844,2019-12-27 01:17,91.47,999.09,1017.16,150,2.36,1.11,-82,1
1577405904,2019-12-27 01:18,91.48,999.15,1017.23,150,2.36,1.12,-83,1
1577405964,2019-12-27 01:19,91.42,999.12,1017.19,150,2.36,1.11,-82,1
1577406024,2019-12-27 01:20,91.33,999.11,1017.18,150,2.39,1.12,-83,1
1577406084,2019-12-27 01:21,91.07,999.15,1017.22,150,2.40,1.09,-83,1
1577406144,2019-12-27 01:22,91.12,999.15,1017.22,150,2.41,1.11,-83,1
1577406204,2019-12-27 01:23,91.13,999.12,1017.19,150,2.42,1.12,-86,1
1577406264,2019-12-27 01:24,90.95,999.20,1017.27,150,2.43,1.10,-83,1
1577406324,2019-12-27 01:25,90.93,999.20,1017.27,150,2.44,1.11,-83,1
1577406384,2019-12-27 01:26,90.85,999.18,1017.25,150,2.44,1.10,-82,1
1577406445,2019-12-27 01:27,90.66,999.21,1017.28,150,2.46,1.09,-85,1
1577406505,2019-12-27 01:28,90.64,999.22,1017.30,150,2.48,1.11,-83,1
1577406565,2019-12-27 01:29,90.56,999.22,1017.29,150,2.49,1.10,-85,1
1577406625,2019-12-27 01:30,90.47,999.20,1017.27,150,2.51,1.11,-83,1
1577406685,2019-12-27 01:31,90.53,999.23,1017.30,150,2.52,1.13,-83,1
1577406745,2019-12-27 01:32,90.54,999.23,1017.30,150,2.51,1.12,-81,1
1577406805,2019-12-27 01:33,90.60,999.23,1017.30,150,2.52,1.14,-83,1
1577406865,2019-12-27 01:34,90.45,999.26,1017.33,150,2.55,1.15,-83,1
1577406925,2019-12-27 01:35,90.23,999.24,1017.32,150,2.54,1.10,-83,1
1577406985,2019-12-27 01:36,90.09,999.30,1017.37,150,2.54,1.08,-85,1
1577407045,2019-12-27 01:37,89.99,999.29,1017.37,150,2.57,1.09,-83,1
1577407105,2019-12-27 01:38,90.34,999.31,1017.38,150,2.55,1.13,-82,1
1577407165,2019-12-27 01:39,90.14,999.36,1017.43,150,2.57,1.12,-85,1
1577407225,2019-12-27 01:40,89.98,999.33,1017.41,150,2.56,1.08,-84,1
1577407285,2019-12-27 01:41,89.96,999.36,1017.43,150,2.59,1.11,-85,1
1577407345,2019-12-27 01:42,90.31,999.37,1017.44,150,2.59,1.16,-83,1
1577407406,2019-12-27 01:43,90.35,999.38,1017.45,150,2.59,1.17,-83,1
1577407466,2019-12-27 01:44,90.10,999.41,1017.48,150,2.60,1.14,-84,1
1577407526,2019-12-27 01:45,90.20,999.41,1017.48,150,2.62,1.18,-84,1
1577407586,2019-12-27 01:46,90.27,999.43,1017.50,150,2.60,1.17,-86,1
1577407646,2019-12-27 01:47,90.08,999.43,1017.51,150,2.62,1.16,-85,1
1577407706,2019-12-27 01:48,90.14,999.44,1017.52,150,2.63,1.18,-84,1
1577407766,2019-12-27 01:49,90.44,999.44,1017.51,150,2.63,1.22,-83,1
1577407826,2019-12-27 01:50,90.45,999.43,1017.50,150,2.63,1.22,-85,1
1577407886,2019-12-27 01:51,90.33,999.46,1017.53,150,2.62,1.20,-84,1
1577407946,2019-12-27 01:52,90.61,999.44,1017.51,150,2.63,1.25,-83,1
1577408006,2019-12-27 01:53,90.25,999.49,1017.56,150,2.63,1.19,-84,1
1577408066,2019-12-27 01:54,90.40,999.50,1017.57,150,2.60,1.19,-84,1
1577408126,2019-12-27 01:55,90.27,999.50,1017.57,150,2.61,1.18,-84,1
1577408186,2019-12-27 01:56,90.29,999.48,1017.55,150,2.63,1.20,-84,1
1577408246,2019-12-27 01:57,90.23,999.50,1017.57,150,2.64,1.20,-84,1
1577408306,2019-12-27 01:58,90.38,999.50,1017.57,150,2.63,1.21,-85,1
1577408366,2019-12-27 01:59,90.25,999.51,1017.58,150,2.60,1.16,-84,1
1577408426,2019-12-27 02:00,89.89,999.50,1017.58,150,2.61,1.12,-84,1
1577408486,2019-12-27 02:01,90.26,999.49,1017.56,150,2.60,1.17,-84,1
1577408546,2019-12-27 02:02,90.06,999.49,1017.56,150,2.61,1.15,-85,1
1577408670,2019-12-27 02:04,90.01,999.47,1017.54,150,2.61,1.14,-84,1
1577408730,2019-12-27 02:05,90.21,999.47,1017.54,150,2.59,1.15,-84,1
1577408790,2019-12-27 02:06,90.13,999.45,1017.52,150,2.59,1.14,-84,1
1577408850,2019-12-27 02:07,90.19,999.52,1017.59,150,2.57,1.13,-84,1
1577408910,2019-12-27 02:08,90.05,999.46,1017.54,150,2.55,1.08,-84,1
1577408970,2019-12-27 02:09,89.97,999.49,1017.56,150,2.55,1.07,-84,1
1577409030,2019-12-27 02:10,89.93,999.50,1017.58,150,2.56,1.08,-84,1
1577409090,2019-12-27 02:11,89.88,999.48,1017.56,150,2.55,1.06,-85,1
1577409150,2019-12-27 02:12,89.80,999.47,1017.55,150,2.53,1.03,-87,1
1577409210,2019-12-27 02:13,89.52,999.45,1017.52,150,2.53,0.98,-84,1
1577409270,2019-12-27 02:14,90.11,999.42,1017.49,150,2.52,1.06,-84,1
1577409330,2019-12-27 02:15,89.83,999.42,1017.50,150,2.51,1.01,-86,1
1577409390,2019-12-27 02:16,89.52,999.47,1017.54,150,2.50,0.95,-85,1
1577409450,2019-12-27 02:17,89.70,999.46,1017.53,150,2.50,0.98,-85,1
1577409510,2019-12-27 02:18,89.76,999.46,1017.53,150,2.49,0.98,-84,1
1577409570,2019-12-27 02:19,89.78,999.46,1017.53,150,2.48,0.97,-84,1
1577409630,2019-12-27 02:20,89.78,999.44,1017.51,150,2.46,0.95,-84,1
1577409690,2019-12-27 02:21,90.07,999.43,1017.50,150,2.46,1.00,-84,1
1577409750,2019-12-27 02:22,89.94,999.46,1017.53,150,2.46,0.98,-84,1
1577409810,2019-12-27 02:23,89.99,999.49,1017.56,150,2.43,0.96,-84,1
1577409871,2019-12-27 02:24,89.96,999.51,1017.58,150,2.43,0.95,-84,1
1577409931,2019-12-27 02:25,89.98,999.48,1017.56,150,2.43,0.95,-84,1
1577409991,2019-12-27 02:26,90.18,999.51,1017.59,150,2.41,0.97,-84,1
1577410051,2019-12-27 02:27,90.15,999.51,1017.58,150,2.39,0.94,-84,1
1577410111,2019-12-27 02:28,90.28,999.49,1017.56,150,2.39,0.96,-84,1
1577410171,2019-12-27 02:29,90.07,999.49,1017.56,150,2.40,0.94,-84,1
1577410231,2019-12-27 02:30,90.29,999.49,1017.56,150,2.37,0.94,-84,1
1577410291,2019-12-27 02:31,90.37,999.50,1017.57,150,2.37,0.96,-84,1
1577410351,2019-12-27 02:32,90.30,999.48,1017.56,150,2.37,0.94,-84,1
1577410411,2019-12-27 02:33,90.32,999.47,1017.55,150,2.37,0.95,-84,1
1577410471,2019-12-27 02:34,90.38,999.44,1017.51,150,2.38,0.97,-84,1
1577410531,2019-12-27 02:35,90.34,999.47,1017.54,150,2.36,0.94,-87,1
1577410591,2019-12-27 02:36,89.98,999.47,1017.54,150,2.36,0.89,-84,1
1577410651,2019-12-27 02:37,90.03,999.43,1017.50,150,2.36,0.89,-85,1
1577410711,2019-12-27 02:38,89.63,999.44,1017.52,150,2.33,0.80,-83,1
1577410771,2019-12-27 02:39,89.67,999.44,1017.51,150,2.35,0.83,-84,1
1577410831,2019-12-27 02:40,89.68,999.43,1017.50,150,2.34,0.82,-84,1
1577410891,2019-12-27 02:41,90.00,999.43,1017.50,150,2.34,0.87,-87,1
1577410951,2019-12-27 02:42,89.57,999.47,1017.54,150,2.34,0.80,-85,1
1577411011,2019-12-27 02:43,89.59,999.42,1017.50,150,2.34,0.81,-86,1
1577411071,2019-12-27 02:44,89.27,999.43,1017.50,150,2.34,0.76,-84,1
1577411131,2019-12-27 02:45,89.60,999.43,1017.50,150,2.33,0.80,-84,1
1577411192,2019-12-27 02:46,89.56,999.36,1017.43,150,2.32,0.78,-84,1
1577411252,2019-12-27 02:47,89.61,999.35,1017.42,150,2.31,0.78,-84,1
1577411312,2019-12-27 02:48,89.73,999.36,1017.43,150,2.30,0.79,-84,1
1577411372,2019-12-27 02:49,89.78,999.38,1017.45,150,2.30,0.80,-84,1
1577411432,2019-12-27 02:50,89.75,999.35,1017.42,150,2.29,0.78,-84,1
1577411492,2019-12-27 02:51,89.65,999.32,1017.39,150,2.28,0.76,-86,1
1577411552,2019-12-27 02:52,89.56,999.31,1017.38,150,2.29,0.75,-85,1
1577411612,2019-12-27 02:53,89.69,999.34,1017.41,150,2.27,0.75,-87,1
1577411672,2019-12-27 02:54,89.64,999.29,1017.36,150,2.27,0.74,-85,1
1577411732,2019-12-27 02:55,89.83,999.31,1017.38,150,2.24,0.74,-84,1
1577411792,2019-12-27 02:56,89.69,999.31,1017.39,150,2.23,0.71,-85,1
1577411852,2019-12-27 02:57,89.66,999.30,1017.37,150,2.25,0.73,-86,1
1577411912,2019-12-27 02:58,89.63,999.34,1017.41,150,2.25,0.72,-85,1
1577411972,2019-12-27 02:59,89.81,999.32,1017.39,150,2.26,0.76,-84,1
1577412032,2019-12-27 03:00,89.76,999.36,1017.44,150,2.25,0.74,-84,1
1577412092,2019-12-27 03:01,89.87,999.35,1017.43,150,2.25,0.76,-84,1
1577412152,2019-12-27 03:02,89.92,999.33,1017.40,150,2.24,0.76,-84,1
1577412215,2019-12-27 03:03,89.95,999.37,1017.44,150,2.24,0.76,-87,1
1577412275,2019-12-27 03:04,89.74,999.35,1017.42,150,2.25,0.74,-85,1
1577412335,2019-12-27 03:05,89.77,999.32,1017.39,150,2.25,0.74,-84,1
1577412395,2019-12-27 03:06,89.73,999.33,1017.40,150,2.26,0.75,-84,1
1577412455,2019-12-27 03:07,89.66,999.33,1017.41,150,2.24,0.72,-86,1
1577412515,2019-12-27 03:08,89.92,999.39,1017.46,150,2.25,0.77,-87,1
1577412575,2019-12-27 03:09,89.72,999.33,1017.41,150,2.26,0.75,-86,1
1577412635,2019-12-27 03:10,89.63,999.36,1017.43,150,2.27,0.74,-84,1
1577412699,2019-12-27 03:11,89.76,999.36,1017.43,150,2.26,0.75,-90,1
1577412759,2019-12-27 03:12,89.60,999.30,1017.37,150,2.26,0.73,-86,1
1577412819,2019-12-27 03:13,89.61,999.32,1017.39,150,2.27,0.74,-84,1
1577412879,2019-12-27 03:14,89.68,999.34,1017.41,150,2.28,0.76,-84,1
1577412939,2019-12-27 03:15,89.96,999.33,1017.40,150,2.28,0.80,-84,1
1577412999,2019-12-27 03:16,90.07,999.33,1017.41,150,2.27,0.81,-83,1
1577413059,2019-12-27 03:17,89.97,999.30,1017.38,150,2.27,0.79,-85,1
1577413119,2019-12-27 03:18,89.80,999.31,1017.39,150,2.28,0.78,-87,1
1577413179,2019-12-27 03:19,89.65,999.29,1017.37,150,2.27,0.75,-85,1
1577413239,2019-12-27 03:20,89.82,999.30,1017.37,150,2.29,0.79,-84,1
1577413299,2019-12-27 03:21,90.00,999.27,1017.35,150,2.28,0.81,-85,1
1577413359,2019-12-27 03:22,90.00,999.27,1017.34,150,2.25,0.78,-85,1
1577413419,2019-12-27 03:23,90.10,999.27,1017.34,150,2.26,0.81,-84,1
1577413479,2019-12-27 03:24,90.16,999.27,1017.34,150,2.27,0.82,-84,1
1577413539,2019-12-27 03:25,90.01,999.23,1017.30,150,2.27,0.80,-82,1
1577413599,2019-12-27 03:26,90.06,999.28,1017.35,150,2.27,0.81,-83,1
1577413659,2019-12-27 03:27,90.26,999.27,1017.34,150,2.28,0.85,-85,1
1577413719,2019-12-27 03:28,89.96,999.25,1017.32,150,2.28,0.80,-83,1
1577413779,2019-12-27 03:29,89.79,999.28,1017.35,150,2.28,0.78,-85,1
1577413839,2019-12-27 03:30,89.87,999.24,1017.31,150,2.30,0.81,-84,1
1577413899,2019-12-27 03:31,90.00,999.27,1017.34,150,2.30,0.83,-84,1
1577413959,2019-12-27 03:32,90.05,999.29,1017.36,150,2.31,0.85,-82,1
1577414019,2019-12-27 03:33,90.26,999.29,1017.36,150,2.30,0.87,-83,1
1577414080,2019-12-27 03:34,90.34,999.26,1017.33,150,2.29,0.87,-85,1
1577414140,2019-12-27 03:35,90.09,999.25,1017.32,150,2.29,0.83,-83,1
1577414200,2019-12-27 03:36,90.06,999.26,1017.33,150,2.30,0.84,-87,1
1577414260,2019-12-27 03:37,89.84,999.26,1017.33,150,2.32,0.82,-83,1
1577414320,2019-12-27 03:38,89.81,999.02,1017.09,150,2.31,0.81,-84,1
1577414380,2019-12-27 03:39,89.73,999.27,1017.34,150,2.33,0.82,-84,1
1577414440,2019-12-27 03:40,89.85,999.27,1017.34,150,2.32,0.83,-84,1
1577414500,2019-12-27 03:41,89.94,999.27,1017.34,150,2.32,0.84,-84,1
1577414560,2019-12-27 03:42,90.05,999.22,1017.29,150,2.32,0.86,-84,1
1577414620,2019-12-27 03:43,90.16,999.21,1017.28,150,2.33,0.88,-84,1
1577414680,2019-12-27 03:44,90.02,999.22,1017.29,150,2.33,0.86,-84,1
1577414740,2019-12-27 03:45,89.56,999.23,1017.30,150,2.34,0.80,-84,1
1577414803,2019-12-27 03:46,89.72,999.23,1017.30,150,2.33,0.82,-86,1
1577414863,2019-12-27 03:47,89.66,999.21,1017.29,150,2.35,0.83,-85,1
1577414923,2019-12-27 03:48,89.78,999.21,1017.28,150,2.35,0.85,-84,1
1577414983,2019-12-27 03:49,89.72,999.23,1017.30,150,2.35,0.84,-84,1
1577415043,2019-12-27 03:50,89.75,999.23,1017.30,150,2.36,0.85,-84,1
1577415103,2019-12-27 03:51,89.78,999.21,1017.28,150,2.34,0.84,-84,1
1577415163,2019-12-27 03:52,89.73,999.21,1017.28,150,2.36,0.85,-84,1
1577415223,2019-12-27 03:53,90.09,999.20,1017.27,150,2.36,0.90,-84,1
1577415283,2019-12-27 03:54,90.06,999.19,1017.26,150,2.35,0.89,-83,1
1577415343,2019-12-27 03:55,90.13,999.21,1017.28,150,2.36,0.91,-88,1
1577415403,2019-12-27 03:56,89.71,999.23,1017.30,150,2.37,0.85,-84,1
1577415463,2019-12-27 03:57,89.86,999.22,1017.29,150,2.37,0.88,-84,1
1577415523,2019-12-27 03:58,89.78,999.17,1017.25,150,2.36,0.86,-84,1
1577415583,2019-12-27 03:59,90.03,999.23,1017.30,150,2.37,0.90,-86,1
1577415643,2019-12-27 04:00,89.70,999.21,1017.28,150,2.37,0.85,-85,1
1577415703,2019-12-27 04:01,89.64,999.21,1017.28,150,2.34,0.81,-86,1
1577415763,2019-12-27 04:02,89.64,999.24,1017.31,150,2.37,0.84,-85,1
1577415824,2019-12-27 04:03,89.61,999.22,1017.30,150,2.37,0.84,-84,1
1577415884,2019-12-27 04:04,89.47,999.22,1017.29,150,2.37,0.82,-85,1
1577415944,2019-12-27 04:05,89.31,999.24,1017.31,150,2.38,0.80,-84,1
1577416004,2019-12-27 04:06,89.43,999.23,1017.30,150,2.37,0.81,-86,1
1577416064,2019-12-27 04:07,89.27,999.24,1017.31,150,2.39,0.81,-84,1
1577416124,2019-12-27 04:08,89.43,999.22,1017.29,150,2.37,0.81,-88,1
1577416184,2019-12-27 04:09,89.42,999.22,1017.29,150,2.40,0.84,-86,1
1577416244,2019-12-27 04:10,89.33,999.19,1017.26,150,2.37,0.80,-85,1
1577416304,2019-12-27 04:11,88.80,999.18,1017.25,150,2.38,0.72,-84,1
1577416364,2019-12-27 04:12,89.13,999.21,1017.29,150,2.38,0.77,-82,1
1577416424,2019-12-27 04:13,89.13,999.17,1017.25,150,2.37,0.76,-85,1
1577416484,2019-12-27 04:14,89.06,999.15,1017.22,150,2.39,0.77,-87,1
1577416544,2019-12-27 04:15,88.82,999.17,1017.24,150,2.39,0.74,-84,1
1577416604,2019-12-27 04:16,89.01,999.18,1017.26,150,2.40,0.77,-84,1
1577416664,2019-12-27 04:17,89.08,999.19,1017.26,150,2.39,0.78,-86,1
1577416724,2019-12-27 04:18,89.17,999.20,1017.27,150,2.40,0.80,-84,1
1577416784,2019-12-27 04:19,89.10,999.21,1017.29,150,2.39,0.78,-82,1
1577416844,2019-12-27 04:20,88.77,999.20,1017.27,150,2.38,0.72,-83,1
1577416904,2019-12-27 04:21,88.97,999.20,1017.27,150,2.38,0.75,-85,1
1577416964,2019-12-27 04:22,89.13,999.25,1017.32,150,2.39,0.78,-85,1
1577417024,2019-12-27 04:23,88.84,999.24,1017.31,150,2.39,0.74,-85,1
1577417084,2019-12-27 04:24,88.92,999.25,1017.32,150,2.39,0.75,-85,1
1577417144,2019-12-27 04:25,88.82,999.22,1017.29,150,2.39,0.74,-86,1
1577417204,2019-12-27 04:26,88.75,999.24,1017.31,150,2.40,0.73,-87,1
1577417264,2019-12-27 04:27,88.92,999.23,1017.30,150,2.38,0.74,-84,1
1577417325,2019-12-27 04:28,88.87,999.29,1017.37,150,2.39,0.74,-86,1
1577417385,2019-12-27 04:29,88.45,999.29,1017.36,150,2.39,0.68,-82,1
1577417445,2019-12-27 04:30,87.79,999.33,1017.40,150,2.36,0.54,-85,1
1577417505,2019-12-27 04:31,87.45,999.34,1017.41,150,2.34,0.47,-85,1
1577417567,2019-12-27 04:32,87.60,999.33,1017.41,150,2.32,0.48,-87,1
1577417627,2019-12-27 04:33,87.21,999.38,1017.45,150,2.24,0.33,-88,1
1577417687,2019-12-27 04:34,87.27,999.37,1017.44,150,2.22,0.32,-88,1
1577417748,2019-12-27 04:35,86.73,999.37,1017.44,150,2.20,0.22,-88,1
1577417808,2019-12-27 04:36,86.82,999.36,1017.43,150,2.17,0.20,-87,1
1577417868,2019-12-27 04:37,86.58,999.44,1017.51,150,2.17,0.17,-83,1
1577417928,2019-12-27 04:38,86.87,999.40,1017.48,150,2.15,0.19,-86,1
1577417988,2019-12-27 04:39,86.68,999.40,1017.48,150,2.14,0.15,-86,1
1577418048,2019-12-27 04:40,86.47,999.44,1017.52,150,2.06,0.04,-85,1
1577418108,2019-12-27 04:41,86.53,999.45,1017.52,150,2.07,0.06,-84,1
1577418168,2019-12-27 04:42,86.89,999.53,1017.60,150,2.09,0.14,-87,1
1577418228,2019-12-27 04:43,86.65,999.52,1017.59,150,2.08,0.09,-82,1
1577418288,2019-12-27 04:44,85.56,999.40,1017.47,150,2.03,-0.14,-85,1
1577418348,2019-12-27 04:45,85.02,999.50,1017.58,150,2.01,-0.24,-88,1
1577418408,2019-12-27 04:46,85.14,999.50,1017.57,150,2.02,-0.21,-84,1
1577418468,2019-12-27 04:47,85.42,999.57,1017.64,150,2.02,-0.17,-84,1
1577418528,2019-12-27 04:48,84.43,999.59,1017.66,150,1.98,-0.37,-88,1
1577418588,2019-12-27 04:49,83.49,999.37,1017.44,150,1.96,-0.54,-87,1
1577418648,2019-12-27 04:50,82.76,999.50,1017.57,150,1.92,-0.70,-85,1
1577418708,2019-12-27 04:51,83.65,999.57,1017.64,150,1.91,-0.56,-83,1
1577418768,2019-12-27 04:52,83.77,999.56,1017.63,150,1.90,-0.55,-83,1
1577418828,2019-12-27 04:53,83.17,999.65,1017.72,150,1.88,-0.67,-86,1
1577418888,2019-12-27 04:54,82.83,999.33,1017.41,150,1.85,-0.76,-84,1
1577418948,2019-12-27 04:55,83.38,999.66,1017.73,150,1.80,-0.72,-84,1
1577419008,2019-12-27 04:56,82.25,999.77,1017.84,150,1.76,-0.94,-87,1
1577419068,2019-12-27 04:57,82.79,999.74,1017.81,150,1.76,-0.85,-86,1
1577419129,2019-12-27 04:58,83.32,999.79,1017.86,150,1.72,-0.80,-84,1
1577419189,2019-12-27 04:59,83.18,999.78,1017.85,150,1.71,-0.84,-86,1
1577419249,2019-12-27 05:00,82.97,999.80,1017.87,150,1.67,-0.91,-84,1
1577419309,2019-12-27 05:01,82.37,999.73,1017.80,150,1.67,-1.01,-85,1
1577419369,2019-12-27 05:02,82.99,999.78,1017.86,150,1.60,-0.98,-85,1
1577419429,2019-12-27 05:03,83.58,999.76,1017.83,150,1.60,-0.88,-83,1
1577419489,2019-12-27 05:04,83.64,999.78,1017.85,150,1.52,-0.95,-85,1
1577419549,2019-12-27 05:05,84.29,999.77,1017.85,150,1.52,-0.84,-85,1
1577419609,2019-12-27 05:06,82.51,999.75,1017.82,150,1.50,-1.15,-83,1
1577419669,2019-12-27 05:07,83.05,999.79,1017.86,150,1.46,-1.10,-86,1
1577419729,2019-12-27 05:08,81.28,999.73,1017.80,150,1.35,-1.50,-87,1
1577419789,2019-12-27 05:09,82.00,999.75,1017.82,150,1.39,-1.35,-87,1
1577419849,2019-12-27 05:10,81.11,999.77,1017.85,150,1.33,-1.55,-86,1
1577419909,2019-12-27 05:11,82.12,999.76,1017.83,150,1.33,-1.38,-87,1
1577419969,2019-12-27 05:12,81.60,999.74,1017.81,150,1.32,-1.48,-88,1
1577420029,2019-12-27 05:13,80.24,999.76,1017.83,150,1.26,-1.77,-86,1
1577420089,2019-12-27 05:14,81.16,999.83,1017.90,150,1.25,-1.62,-88,1
1577420149,2019-12-27 05:15,81.11,999.76,1017.83,150,1.25,-1.63,-86,1
1577420209,2019-12-27 05:16,81.58,999.81,1017.88,150,1.23,-1.57,-84,1
1577420269,2019-12-27 05:17,81.29,999.85,1017.92,150,1.19,-1.66,-85,1
1577420329,2019-12-27 05:18,81.10,999.83,1017.90,150,1.19,-1.69,-86,1
1577420389,2019-12-27 05:19,82.13,999.84,1017.92,150,1.16,-1.55,-84,1
1577420449,2019-12-27 05:20,81.45,999.84,1017.91,150,1.15,-1.67,-87,1
1577420509,2019-12-27 05:21,81.60,999.86,1017.93,150,1.15,-1.65,-82,1
1577420569,2019-12-27 05:22,81.61,999.83,1017.90,150,1.16,-1.64,-85,1
1577420630,2019-12-27 05:23,81.71,999.80,1017.87,150,1.14,-1.64,-84,1
1577420690,2019-12-27 05:24,82.06,999.84,1017.92,150,1.12,-1.60,-86,1
1577420750,2019-12-27 05:25,81.69,999.72,1017.79,150,1.11,-1.67,-83,1
1577420810,2019-12-27 05:26,81.94,999.78,1017.85,150,1.09,-1.65,-86,1
1577420870,2019-12-27 05:27,81.76,999.77,1017.84,150,1.10,-1.67,-83,1
1577420930,2019-12-27 05:28,81.83,999.75,1017.82,150,1.09,-1.67,-83,1
1577420990,2019-12-27 05:29,82.03,999.76,1017.84,150,1.05,-1.67,-84,1
1577421050,2019-12-27 05:30,81.96,999.77,1017.84,150,1.04,-1.69,-88,1
1577421110,2019-12-27 05:31,82.26,999.80,1017.87,150,1.05,-1.63,-83,1
1577421170,2019-12-27 05:32,82.09,999.77,1017.84,150,1.04,-1.67,-83,1
1577421230,2019-12-27 05:33,82.18,999.79,1017.86,150,1.05,-1.65,-83,1
1577421290,2019-12-27 05:34,82.33,999.79,1017.86,150,1.06,-1.61,-84,1
1577421350,2019-12-27 05:35,81.86,999.76,1017.84,150,1.03,-1.72,-82,1
1577421410,2019-12-27 05:36,81.91,999.80,1017.87,150,1.02,-1.72,-85,1
1577421470,2019-12-27 05:37,81.97,999.80,1017.87,150,1.01,-1.72,-83,1
1577421530,2019-12-27 05:38,81.99,999.78,1017.85,150,1.00,-1.73,-84,1
1577421590,2019-12-27 05:39,82.09,999.80,1017.87,150,0.99,-1.72,-84,1
1577421650,2019-12-27 05:40,82.60,999.78,1017.85,150,0.99,-1.64,-85,1
1577421710,2019-12-27 05:41,82.74,999.80,1017.87,150,0.99,-1.62,-86,1
1577421770,2019-12-27 05:42,82.65,999.82,1017.89,150,0.98,-1.64,-84,1
1577421830,2019-12-27 05:43,82.24,999.78,1017.85,150,0.96,-1.73,-87,1
1577421890,2019-12-27 05:44,82.51,999.80,1017.87,150,0.98,-1.66,-84,1
1577421950,2019-12-27 05:45,82.51,999.88,1017.95,150,0.96,-1.68,-83,1
1577422010,2019-12-27 05:46,82.05,999.82,1017.90,150,0.94,-1.78,-84,1
1577422071,2019-12-27 05:47,82.44,999.82,1017.89,150,0.96,-1.69,-84,1
1577422131,2019-12-27 05:48,82.68,999.84,1017.91,150,0.94,-1.67,-85,1
1577422191,2019-12-27 05:49,82.02,999.83,1017.90,150,0.93,-1.79,-84,1
1577422251,2019-12-27 05:50,82.82,999.79,1017.86,150,0.93,-1.66,-85,1
1577422311,2019-12-27 05:51,82.94,999.79,1017.86,150,0.94,-1.63,-84,1
1577422371,2019-12-27 05:52,83.30,999.81,1017.88,150,0.96,-1.55,-84,1
1577422431,2019-12-27 05:53,83.24,999.79,1017.86,150,0.96,-1.56,-84,1
1577422491,2019-12-27 05:54,82.80,999.79,1017.86,150,0.95,-1.64,-85,1
1577422551,2019-12-27 05:55,82.89,999.77,1017.84,150,0.95,-1.63,-83,1
1577422611,2019-12-27 05:56,83.09,999.77,1017.85,150,0.95,-1.60,-84,1
1577422671,2019-12-27 05:57,83.16,999.77,1017.85,150,0.96,-1.58,-83,1
1577422731,2019-12-27 05:58,82.99,999.81,1017.88,150,0.95,-1.61,-83,1
1577422791,2019-12-27 05:59,82.95,999.77,1017.85,150,0.94,-1.63,-84,1
1577422851,2019-12-27 06:00,83.02,999.75,1017.82,150,0.93,-1.63,-82,1
1577422911,2019-12-27 06:01,83.04,999.79,1017.86,150,0.93,-1.63,-85,1
1577422971,2019-12-27 06:02,82.77,999.77,1017.85,150,0.93,-1.67,-83,1
1577423031,2019-12-27 06:03,83.40,999.79,1017.86,150,0.94,-1.56,-84,1
1577423091,2019-12-27 06:04,83.02,999.75,1017.82,150,0.92,-1.64,-83,1
1577423151,2019-12-27 06:05,83.09,999.77,1017.85,150,0.93,-1.62,-84,1
1577423211,2019-12-27 06:06,83.11,999.78,1017.85,150,0.93,-1.61,-83,1
1577423271,2019-12-27 06:07,83.10,999.78,1017.85,150,0.93,-1.61,-84,1
1577423331,2019-12-27 06:08,83.09,999.77,1017.84,150,0.92,-1.63,-84,1
1577423391,2019-12-27 06:09,82.97,999.79,1017.86,150,0.93,-1.64,-84,1
1577423451,2019-12-27 06:10,83.25,999.80,1017.87,150,0.92,-1.60,-82,1
1577423511,2019-12-27 06:11,82.96,999.83,1017.90,150,0.92,-1.65,-83,1
1577423572,2019-12-27 06:12,83.10,999.77,1017.84,150,0.93,-1.61,-84,1
1577423632,2019-12-27 06:13,83.27,999.79,1017.87,150,0.93,-1.59,-83,1
1577423692,2019-12-27 06:14,83.46,999.84,1017.91,150,0.91,-1.58,-83,1
1577423752,2019-12-27 06:15,83.14,999.82,1017.89,150,0.92,-1.62,-84,1
1577423812,2019-12-27 06:16,83.63,999.81,1017.88,150,0.92,-1.54,-82,1
1577423872,2019-12-27 06:17,83.07,999.82,1017.90,150,0.92,-1.63,-83,1
1577423932,2019-12-27 06:18,82.80,999.87,1017.94,150,0.87,-1.72,-82,1
1577423992,2019-12-27 06:19,83.21,999.86,1017.93,150,0.87,-1.65,-82,1
1577424052,2019-12-27 06:20,83.65,999.86,1017.94,150,0.90,-1.56,-84,1
1577424112,2019-12-27 06:21,83.08,999.88,1017.95,150,0.89,-1.66,-83,1
1577424172,2019-12-27 06:22,83.35,999.87,1017.94,150,0.89,-1.61,-83,1
1577424232,2019-12-27 06:23,83.05,999.88,1017.96,150,0.88,-1.67,-85,1
1577424292,2019-12-27 06:24,83.03,999.92,1017.99,150,0.89,-1.67,-83,1
1577424352,2019-12-27 06:25,83.62,999.92,1017.99,150,0.89,-1.57,-84,1
1577424412,2019-12-27 06:26,83.58,999.91,1017.98,150,0.89,-1.58,-84,1
1577424472,2019-12-27 06:27,82.97,999.88,1017.96,150,0.86,-1.70,-84,1
1577424532,2019-12-27 06:28,83.40,999.92,1017.99,150,0.89,-1.60,-82,1
1577424592,2019-12-27 06:29,83.47,999.90,1017.97,150,0.90,-1.58,-82,1
1577424652,2019-12-27 06:30,83.49,999.91,1017.98,150,0.86,-1.62,-82,1
1577424712,2019-12-27 06:31,83.49,999.89,1017.96,150,0.87,-1.61,-83,1
1577424772,2019-12-27 06:32,83.81,999.91,1017.98,150,0.88,-1.55,-84,1
1577424832,2019-12-27 06:33,83.52,999.91,1017.98,150,0.89,-1.59,-84,1
1577424892,2019-12-27 06:34,83.35,999.89,1017.96,150,0.88,-1.62,-83,1
1577424952,2019-12-27 06:35,83.75,999.88,1017.95,150,0.86,-1.58,-84,1
1577425012,2019-12-27 06:36,83.92,999.90,1017.97,150,0.86,-1.55,-84,1
1577425073,2019-12-27 06:37,83.82,999.88,1017.95,150,0.83,-1.60,-84,1
1577425133,2019-12-27 06:38,84.02,999.89,1017.96,150,0.86,-1.53,-83,1
1577425193,2019-12-27 06:39,83.65,999.83,1017.91,150,0.85,-1.60,-84,1
1577425253,2019-12-27 06:40,83.39,999.87,1017.94,150,0.85,-1.65,-83,1
1577425313,2019-12-27 06:41,83.15,999.88,1017.95,150,0.80,-1.73,-82,1
1577425373,2019-12-27 06:42,83.92,999.84,1017.91,150,0.83,-1.58,-83,1
1577425433,2019-12-27 06:43,83.57,999.88,1017.95,150,0.84,-1.63,-83,1
1577425493,2019-12-27 06:44,83.88,999.87,1017.94,150,0.86,-1.56,-84,1
1577425553,2019-12-27 06:45,83.72,999.88,1017.95,150,0.87,-1.57,-81,1
1577425613,2019-12-27 06:46,83.36,999.88,1017.96,150,0.84,-1.66,-83,1
1577425673,2019-12-27 06:47,83.35,999.88,1017.96,150,0.83,-1.67,-83,1
1577425733,2019-12-27 06:48,83.48,999.89,1017.96,150,0.85,-1.63,-83,1
1577425793,2019-12-27 06:49,83.43,999.88,1017.95,150,0.86,-1.63,-81,1
1577425853,2019-12-27 06:50,83.81,999.89,1017.97,150,0.85,-1.58,-83,1
1577425913,2019-12-27 06:51,83.64,999.91,1017.98,150,0.85,-1.61,-83,1
1577425973,2019-12-27 06:52,83.76,999.87,1017.95,150,0.83,-1.61,-83,1
1577426033,2019-12-27 06:53,83.65,999.95,1018.02,150,0.85,-1.60,-82,1
1577426093,2019-12-27 06:54,84.01,999.91,1017.98,150,0.84,-1.56,-82,1
1577426153,2019-12-27 06:55,83.94,999.93,1018.00,150,0.83,-1.58,-82,1
1577426213,2019-12-27 06:56,83.60,999.94,1018.01,150,0.84,-1.62,-82,1
1577426273,2019-12-27 06:57,83.33,999.86,1017.93,150,0.85,-1.66,-83,1
1577426333,2019-12-27 06:58,83.55,999.94,1018.01,150,0.83,-1.64,-81,1
1577426394,2019-12-27 06:59,83.18,999.98,1018.05,150,0.82,-1.71,-86,1
1577426454,2019-12-27 07:00,83.53,999.96,1018.03,150,0.84,-1.63,-85,1
1577426514,2019-12-27 07:01,83.36,1000.02,1018.09,150,0.83,-1.67,-85,1
1577426574,2019-12-27 07:02,83.51,1000.00,1018.08,150,0.84,-1.64,-83,1
1577426634,2019-12-27 07:03,83.28,999.99,1018.06,150,0.83,-1.68,-83,1
1577426694,2019-12-27 07:04,83.04,999.94,1018.02,150,0.82,-1.73,-85,1
1577426754,2019-12-27 07:05,83.30,1000.05,1018.12,150,0.82,-1.69,-86,1
1577426814,2019-12-27 07:06,83.52,1000.02,1018.09,150,0.83,-1.64,-83,1
1577426874,2019-12-27 07:07,83.18,1000.03,1018.10,150,0.80,-1.73,-83,1
1577426934,2019-12-27 07:08,83.30,1000.03,1018.10,150,0.79,-1.72,-83,1
1577426994,2019-12-27 07:09,83.75,1000.01,1018.09,150,0.81,-1.63,-81,1
1577427054,2019-12-27 07:10,83.22,1000.02,1018.09,150,0.81,-1.71,-85,1
1577427114,2019-12-27 07:11,83.54,1000.04,1018.11,150,0.82,-1.65,-83,1
1577427174,2019-12-27 07:12,83.05,1000.05,1018.12,150,0.80,-1.75,-85,1
1577427234,2019-12-27 07:13,83.19,1000.05,1018.12,150,0.80,-1.73,-84,1
1577427294,2019-12-27 07:14,83.31,1000.04,1018.11,150,0.80,-1.71,-82,1
1577427354,2019-12-27 07:15,83.50,1000.07,1018.14,150,0.79,-1.69,-84,1
1577427414,2019-12-27 07:16,83.46,1000.09,1018.17,150,0.79,-1.69,-81,1
1577427474,2019-12-27 07:17,83.20,1000.10,1018.17,150,0.80,-1.73,-85,1
1577427534,2019-12-27 07:18,83.10,1000.10,1018.17,150,0.79,-1.75,-84,1
1577427594,2019-12-27 07:19,82.57,1000.11,1018.18,150,0.78,-1.85,-84,1
1577427654,2019-12-27 07:20,82.58,1000.14,1018.21,150,0.80,-1.83,-82,1
1577427714,2019-12-27 07:21,82.18,1000.17,1018.25,150,0.80,-1.89,-83,1
1577427775,2019-12-27 07:22,82.01,1000.17,1018.24,150,0.78,-1.94,-83,1
1577427835,2019-12-27 07:23,82.90,1000.16,1018.23,150,0.75,-1.82,-84,1
1577427895,2019-12-27 07:24,82.50,1000.17,1018.24,150,0.77,-1.87,-85,1
1577427955,2019-12-27 07:25,82.38,1000.17,1018.24,150,0.72,-1.94,-84,1
1577428015,2019-12-27 07:26,82.74,1000.18,1018.25,150,0.77,-1.83,-84,1
1577428075,2019-12-27 07:27,82.76,1000.20,1018.27,150,0.77,-1.83,-84,1
1577428135,2019-12-27 07:28,83.00,1000.18,1018.26,150,0.78,-1.78,-84,1
1577428195,2019-12-27 07:29,82.30,1000.20,1018.27,150,0.75,-1.92,-84,1
1577428255,2019-12-27 07:30,82.33,1000.18,1018.25,150,0.74,-1.93,-83,1
1577428315,2019-12-27 07:31,82.58,1000.18,1018.25,150,0.72,-1.91,-86,1
1577428375,2019-12-27 07:32,82.79,1000.24,1018.31,150,0.75,-1.84,-84,1
1577428435,2019-12-27 07:33,82.55,1000.29,1018.36,150,0.75,-1.88,-83,1
1577428495,2019-12-27 07:34,82.00,1000.31,1018.39,150,0.75,-1.97,-85,1
1577428555,2019-12-27 07:35,82.32,1000.34,1018.41,150,0.75,-1.92,-84,1
1577428615,2019-12-27 07:36,82.32,1000.34,1018.42,150,0.75,-1.92,-83,1
1577428675,2019-12-27 07:37,81.95,1000.35,1018.42,150,0.73,-2.00,-84,1
1577428735,2019-12-27 07:38,82.59,1000.38,1018.45,150,0.74,-1.88,-84,1
1577428795,2019-12-27 07:39,81.99,1000.37,1018.44,150,0.72,-2.00,-82,1
1577428855,2019-12-27 07:40,82.24,1000.36,1018.43,150,0.73,-1.95,-83,1
1577428915,2019-12-27 07:41,81.65,1000.39,1018.46,150,0.73,-2.05,-82,1
1577428975,2019-12-27 07:42,81.79,1000.36,1018.43,150,0.72,-2.04,-82,1
1577429035,2019-12-27 07:43,82.23,1000.37,1018.44,150,0.72,-1.96,-84,1
1577429095,2019-12-27 07:44,82.02,1000.40,1018.47,150,0.72,-2.00,-83,1
1577429156,2019-12-27 07:45,82.26,1000.38,1018.45,150,0.71,-1.97,-86,1
1577429216,2019-12-27 07:46,81.92,1000.36,1018.43,150,0.71,-2.02,-84,1
1577429276,2019-12-27 07:47,81.73,1000.36,1018.43,150,0.71,-2.06,-84,1
1577429336,2019-12-27 07:48,82.30,1000.36,1018.43,150,0.72,-1.95,-83,1
1577429396,2019-12-27 07:49,82.12,1000.38,1018.45,150,0.68,-2.02,-83,1
1577429456,2019-12-27 07:50,81.40,1000.41,1018.48,150,0.69,-2.13,-80,1
1577429516,2019-12-27 07:51,80.95,1000.41,1018.48,150,0.67,-2.22,-84,1
1577429576,2019-12-27 07:52,81.51,1000.42,1018.50,150,0.68,-2.12,-85,1
1577429636,2019-12-27 07:53,80.87,1000.47,1018.54,150,0.66,-2.25,-85,1
1577429696,2019-12-27 07:54,80.82,1000.44,1018.52,150,0.64,-2.28,-83,1
1577429756,2019-12-27 07:55,81.26,1000.47,1018.54,150,0.67,-2.17,-83,1
1577429816,2019-12-27 07:56,81.18,1000.47,1018.55,150,0.67,-2.19,-84,1
1577429876,2019-12-27 07:57,81.26,1000.52,1018.59,150,0.67,-2.17,-85,1
1577429936,2019-12-27 07:58,81.66,1000.49,1018.57,150,0.67,-2.11,-83,1
1577429996,2019-12-27 07:59,81.76,1000.54,1018.61,150,0.67,-2.09,-84,1
1577430056,2019-12-27 08:00,81.19,1000.55,1018.62,150,0.66,-2.19,-86,1
1577430116,2019-12-27 08:01,81.02,1000.55,1018.62,150,0.66,-2.22,-84,1
1577430176,2019-12-27 08:02,81.58,1000.55,1018.62,150,0.67,-2.12,-82,1
1577430236,2019-12-27 08:03,80.39,1000.56,1018.63,150,0.66,-2.33,-83,1
1577430296,2019-12-27 08:04,81.12,1000.54,1018.61,150,0.68,-2.19,-84,1
1577430356,2019-12-27 08:05,80.87,1000.53,1018.60,150,0.68,-2.23,-82,1
1577430416,2019-12-27 08:06,81.36,1000.55,1018.62,150,0.66,-2.17,-82,1
1577430476,2019-12-27 08:07,80.79,1000.57,1018.64,150,0.66,-2.26,-85,1
1577430537,2019-12-27 08:08,80.15,1000.48,1018.55,150,0.65,-2.38,-85,1
1577430597,2019-12-27 08:09,80.06,1000.59,1018.66,150,0.65,-2.39,-85,1
1577430657,2019-12-27 08:10,80.07,1000.62,1018.70,150,0.64,-2.40,-82,1
1577430717,2019-12-27 08:11,79.79,1000.64,1018.71,150,0.63,-2.46,-85,1
1577430777,2019-12-27 08:12,80.87,1000.62,1018.70,150,0.61,-2.30,-82,1
1577430837,2019-12-27 08:13,81.00,1000.67,1018.74,150,0.64,-2.25,-84,1
1577430897,2019-12-27 08:14,80.02,1000.64,1018.71,150,0.63,-2.42,-84,1
1577430957,2019-12-27 08:15,80.38,1000.69,1018.76,150,0.64,-2.35,-85,1
1577431017,2019-12-27 08:16,80.19,1000.68,1018.76,150,0.64,-2.38,-84,1
1577431080,2019-12-27 08:18,80.56,1000.71,1018.78,150,0.63,-2.33,-87,1
1577431140,2019-12-27 08:19,80.37,1000.68,1018.75,150,0.62,-2.37,-86,1
1577431200,2019-12-27 08:20,80.70,1000.67,1018.74,150,0.65,-2.29,-85,1
1577431260,2019-12-27 08:21,80.60,1000.71,1018.78,150,0.66,-2.29,-84,1
1577431320,2019-12-27 08:22,79.86,1000.72,1018.79,150,0.67,-2.41,-85,1
1577431380,2019-12-27 08:23,80.21,1000.73,1018.80,150,0.65,-2.37,-82,1
1577431440,2019-12-27 08:24,80.96,1000.73,1018.80,150,0.66,-2.23,-85,1
1577431500,2019-12-27 08:25,80.37,1000.70,1018.78,150,0.67,-2.32,-83,1
1577431560,2019-12-27 08:26,79.76,1000.74,1018.81,150,0.67,-2.42,-83,1
1577431620,2019-12-27 08:27,80.21,1000.74,1018.81,150,0.68,-2.34,-84,1
1577431680,2019-12-27 08:28,80.00,1000.74,1018.81,150,0.66,-2.39,-83,1
1577431740,2019-12-27 08:29,80.23,1000.72,1018.79,150,0.68,-2.34,-83,1
1577431800,2019-12-27 08:30,79.05,1000.74,1018.81,150,0.67,-2.55,-83,1
1577431860,2019-12-27 08:31,79.90,1000.77,1018.84,150,0.69,-2.38,-85,1
1577431920,2019-12-27 08:32,79.91,1000.73,1018.80,150,0.68,-2.39,-85,1
1577431983,2019-12-27 08:33,79.97,1000.75,1018.82,150,0.69,-2.37,-86,1
1577432043,2019-12-27 08:34,80.63,1000.76,1018.84,150,0.69,-2.26,-85,1
1577432104,2019-12-27 08:35,80.80,1000.75,1018.82,150,0.70,-2.22,-84,1
1577432164,2019-12-27 08:36,80.20,1000.75,1018.82,150,0.69,-2.33,-83,1
1577432224,2019-12-27 08:37,79.41,1000.77,1018.85,150,0.70,-2.46,-85,1
1577432284,2019-12-27 08:38,80.69,1000.78,1018.85,150,0.68,-2.26,-84,1
1577432344,2019-12-27 08:39,79.80,1000.80,1018.88,150,0.70,-2.39,-84,1
1577432404,2019-12-27 08:40,80.17,1000.77,1018.85,150,0.72,-2.31,-83,1
1577432464,2019-12-27 08:41,79.27,1000.80,1018.88,150,0.71,-2.47,-85,1
1577432524,2019-12-27 08:42,79.53,1000.80,1018.88,150,0.72,-2.41,-85,1
1577432584,2019-12-27 08:43,79.24,1000.81,1018.88,150,0.73,-2.45,-85,1
1577432644,2019-12-27 08:44,80.42,1000.85,1018.92,150,0.73,-2.26,-84,1
1577432704,2019-12-27 08:45,79.84,1000.83,1018.90,150,0.72,-2.36,-84,1
1577432765,2019-12-27 08:46,80.28,1000.82,1018.89,150,0.74,-2.27,-84,1
1577432825,2019-12-27 08:47,79.58,1000.84,1018.91,150,0.75,-2.38,-85,1
1577432885,2019-12-27 08:48,79.27,1000.80,1018.87,150,0.77,-2.41,-82,1
1577432945,2019-12-27 08:49,79.39,1000.87,1018.94,150,0.77,-2.39,-84,1
1577433005,2019-12-27 08:50,79.20,1000.88,1018.95,150,0.78,-2.41,-84,1
1577433065,2019-12-27 08:51,79.59,1000.89,1018.96,150,0.79,-2.34,-84,1
1577433125,2019-12-27 08:52,79.11,1000.84,1018.91,150,0.77,-2.44,-84,1
1577433185,2019-12-27 08:53,78.76,1000.88,1018.95,150,0.78,-2.49,-86,1
1577433245,2019-12-27 08:54,79.43,1000.92,1018.99,150,0.79,-2.36,-85,1
1577433305,2019-12-27 08:55,78.99,1000.93,1019.00,150,0.80,-2.43,-84,1
1577433365,2019-12-27 08:56,79.15,1000.93,1019.00,150,0.81,-2.39,-84,1
1577433425,2019-12-27 08:57,79.67,1000.97,1019.04,150,0.81,-2.30,-87,1
1577433485,2019-12-27 08:58,78.92,1000.97,1019.04,150,0.80,-2.44,-86,1
1577433545,2019-12-27 08:59,78.77,1000.94,1019.02,150,0.77,-2.50,-86,1
1577433605,2019-12-27 09:00,78.57,1000.97,1019.05,150,0.78,-2.52,-83,1
1577433665,2019-12-27 09:01,78.87,1000.96,1019.03,150,0.78,-2.47,-84,1
1577433725,2019-12-27 09:02,79.67,1000.92,1018.99,150,0.80,-2.31,-83,1
1577433786,2019-12-27 09:03,78.62,1000.93,1019.00,150,0.81,-2.48,-82,1
1577433846,2019-12-27 09:04,78.73,1000.93,1019.00,150,0.84,-2.43,-81,1
1577433906,2019-12-27 09:05,79.09,1000.96,1019.03,150,0.83,-2.38,-85,1
1577433966,2019-12-27 09:06,79.41,1000.91,1018.98,150,0.85,-2.31,-82,1
1577434026,2019-12-27 09:07,79.03,1000.95,1019.03,150,0.84,-2.38,-84,1
1577434086,2019-12-27 09:08,79.15,1000.95,1019.03,150,0.87,-2.33,-82,1
1577434146,2019-12-27 09:09,78.83,1000.97,1019.04,150,0.85,-2.41,-82,1
1577434206,2019-12-27 09:10,78.94,1000.98,1019.05,150,0.87,-2.37,-81,1
1577434266,2019-12-27 09:11,79.05,1001.00,1019.07,150,0.90,-2.32,-84,1
1577434326,2019-12-27 09:12,79.37,1000.97,1019.04,150,0.91,-2.26,-83,1
1577434386,2019-12-27 09:13,78.69,1001.02,1019.09,150,0.89,-2.39,-83,1
1577434446,2019-12-27 09:14,79.02,1001.00,1019.07,150,0.90,-2.33,-84,1
1577434506,2019-12-27 09:15,78.79,1001.00,1019.07,150,0.91,-2.36,-84,1
1577434566,2019-12-27 09:16,79.66,1001.01,1019.08,150,0.95,-2.17,-84,1
1577434626,2019-12-27 09:17,79.03,1001.05,1019.12,150,0.82,-2.40,-82,1
1577434686,2019-12-27 09:18,79.02,1000.98,1019.05,150,0.96,-2.27,-84,1
1577434746,2019-12-27 09:19,78.85,1001.01,1019.08,150,0.96,-2.30,-85,1
1577434806,2019-12-27 09:20,79.00,1001.04,1019.11,150,1.00,-2.23,-82,1
1577434866,2019-12-27 09:21,78.53,1001.07,1019.14,150,0.98,-2.33,-84,1
1577434926,2019-12-27 09:22,79.67,1001.02,1019.09,150,1.00,-2.12,-84,1
1577434986,2019-12-27 09:23,78.97,1001.04,1019.11,150,0.99,-2.25,-84,1
1577435046,2019-12-27 09:24,78.64,1001.04,1019.11,150,1.01,-2.28,-84,1
1577435106,2019-12-27 09:25,79.12,1001.06,1019.13,150,1.01,-2.20,-82,1
1577435166,2019-12-27 09:26,77.98,1001.02,1019.10,150,1.00,-2.41,-85,1
1577435227,2019-12-27 09:27,78.60,1001.04,1019.11,150,1.04,-2.26,-84,1
1577435287,2019-12-27 09:28,78.29,1001.03,1019.10,150,1.03,-2.33,-85,1
1577435347,2019-12-27 09:29,78.41,1001.07,1019.15,150,1.05,-2.29,-83,1
1577435407,2019-12-27 09:30,77.97,1001.04,1019.11,150,1.07,-2.34,-85,1
1577435467,2019-12-27 09:31,79.26,1001.08,1019.15,150,1.06,-2.13,-85,1
1577435527,2019-12-27 09:32,78.47,1001.08,1019.15,150,1.04,-2.28,-86,1
1577435587,2019-12-27 09:33,78.03,1001.08,1019.15,150,1.08,-2.32,-84,1
1577435647,2019-12-27 09:34,77.86,1001.09,1019.17,150,1.08,-2.35,-83,1
1577435707,2019-12-27 09:35,77.65,1001.10,1019.17,150,1.11,-2.36,-83,1
1577435770,2019-12-27 09:36,77.80,1001.11,1019.18,150,1.12,-2.32,-84,1
1577435830,2019-12-27 09:37,77.84,1001.14,1019.21,150,1.11,-2.32,-86,1
1577435890,2019-12-27 09:38,78.07,1001.13,1019.20,150,1.14,-2.26,-83,1
1577435950,2019-12-27 09:39,77.88,1001.17,1019.24,150,1.14,-2.29,-81,1
1577436010,2019-12-27 09:40,78.16,1001.16,1019.23,150,1.18,-2.20,-85,1
1577436070,2019-12-27 09:41,77.88,1001.17,1019.25,150,1.15,-2.28,-83,1
1577436130,2019-12-27 09:42,77.85,1001.17,1019.24,150,1.18,-2.25,-84,1
1577436190,2019-12-27 09:43,78.26,1001.20,1019.27,150,1.22,-2.15,-83,1
1577436250,2019-12-27 09:44,78.41,1001.24,1019.31,150,1.24,-2.10,-84,1
1577436310,2019-12-27 09:45,76.90,1001.26,1019.33,150,1.22,-2.38,-82,1
1577436370,2019-12-27 09:46,76.73,1001.29,1019.36,150,1.23,-2.40,-84,1
1577436430,2019-12-27 09:47,77.51,1001.29,1019.37,150,1.22,-2.28,-83,1
1577436490,2019-12-27 09:48,77.61,1001.30,1019.37,150,1.26,-2.22,-83,1
1577436550,2019-12-27 09:49,77.71,1001.29,1019.36,150,1.28,-2.18,-85,1
1577436610,2019-12-27 09:50,76.59,1001.33,1019.41,150,1.26,-2.40,-83,1
1577436670,2019-12-27 09:51,77.18,1001.35,1019.43,150,1.27,-2.28,-84,1
1577436730,2019-12-27 09:52,78.12,1001.35,1019.42,150,1.30,-2.09,-84,1
1577436790,2019-12-27 09:53,76.92,1001.34,1019.41,150,1.26,-2.34,-85,1
1577436850,2019-12-27 09:54,76.68,1001.33,1019.40,150,1.25,-2.39,-84,1
1577436910,2019-12-27 09:55,76.64,1001.34,1019.42,150,1.27,-2.38,-82,1
1577436971,2019-12-27 09:56,76.56,1001.38,1019.46,150,1.30,-2.37,-82,1
1577437031,2019-12-27 09:57,76.36,1001.37,1019.44,150,1.28,-2.42,-85,1
1577437091,2019-12-27 09:58,77.11,1001.36,1019.44,150,1.31,-2.26,-86,1
1577437151,2019-12-27 09:59,77.58,1001.41,1019.49,150,1.29,-2.20,-84,1
1577437211,2019-12-27 10:00,76.86,1001.42,1019.49,150,1.32,-2.29,-84,1
1577437271,2019-12-27 10:01,75.35,1001.41,1019.48,150,1.30,-2.58,-87,1
1577437331,2019-12-27 10:02,75.75,1001.45,1019.52,150,1.33,-2.48,-86,1
1577437391,2019-12-27 10:03,75.70,1001.46,1019.53,150,1.29,-2.53,-85,1
1577437451,2019-12-27 10:04,76.42,1001.50,1019.57,150,1.32,-2.37,-85,1
1577437511,2019-12-27 10:05,76.12,1001.44,1019.51,150,1.33,-2.41,-85,1
1577437571,2019-12-27 10:06,75.04,1001.41,1019.48,150,1.29,-2.65,-82,1
1577437631,2019-12-27 10:07,74.48,1001.42,1019.50,150,1.28,-2.76,-86,1
1577437691,2019-12-27 10:08,75.05,1001.44,1019.51,150,1.25,-2.68,-86,1
1577437814,2019-12-27 10:10,74.09,1001.46,1019.53,150,1.23,-2.87,-84,1
1577437874,2019-12-27 10:11,74.89,1001.44,1019.51,150,1.24,-2.72,-83,1
1577437934,2019-12-27 10:12,75.08,1001.49,1019.56,150,1.25,-2.68,-84,1
1577437994,2019-12-27 10:13,73.91,1001.46,1019.53,150,1.26,-2.88,-85,1
1577438057,2019-12-27 10:14,74.05,1001.55,1019.62,150,1.27,-2.84,-88,1
1577438117,2019-12-27 10:15,74.03,1001.49,1019.56,150,1.29,-2.83,-84,1
1577438177,2019-12-27 10:16,74.61,1001.51,1019.58,150,1.30,-2.71,-83,1
1577438240,2019-12-27 10:17,74.61,1001.57,1019.64,150,1.30,-2.71,-86,1
1577438300,2019-12-27 10:18,73.92,1001.56,1019.63,150,1.29,-2.85,-84,1
1577438486,2019-12-27 10:21,73.58,1001.57,1019.64,150,1.35,-2.85,-86,1
1577438546,2019-12-27 10:22,74.03,1001.59,1019.66,150,1.35,-2.77,-85,1
1577438606,2019-12-27 10:23,75.49,1001.56,1019.63,150,1.39,-2.47,-81,1
1577438666,2019-12-27 10:24,74.25,1001.61,1019.68,150,1.36,-2.72,-85,1
1577438726,2019-12-27 10:25,73.53,1001.55,1019.62,150,1.35,-2.86,-84,1
1577438786,2019-12-27 10:26,75.17,1001.60,1019.67,150,1.41,-2.51,-84,1
1577438847,2019-12-27 10:27,74.88,1001.62,1019.69,150,1.41,-2.56,-84,1
1577438907,2019-12-27 10:28,74.89,1001.63,1019.70,150,1.43,-2.54,-83,1
1577438967,2019-12-27 10:29,74.61,1001.62,1019.69,150,1.44,-2.58,-84,1
1577439027,2019-12-27 10:30,75.12,1001.59,1019.66,150,1.47,-2.46,-83,1
1577439087,2019-12-27 10:31,74.32,1001.66,1019.73,150,1.47,-2.60,-84,1
1577439147,2019-12-27 10:32,74.10,1001.62,1019.69,150,1.46,-2.65,-85,1
1577439207,2019-12-27 10:33,73.27,1001.62,1019.69,150,1.45,-2.81,-83,1
1577439267,2019-12-27 10:34,73.41,1001.63,1019.71,150,1.43,-2.81,-82,1
1577439327,2019-12-27 10:35,73.45,1001.61,1019.68,150,1.48,-2.75,-82,1
1577439396,2019-12-27 10:36,73.87,1001.59,1019.66,150,1.47,-2.68,-87,1
1577439450,2019-12-27 10:37,73.65,1001.65,1019.72,150,1.47,-2.72,-85,1
1577439510,2019-12-27 10:38,74.34,1001.64,1019.71,150,1.50,-2.57,-83,1
1577439570,2019-12-27 10:39,73.87,1001.62,1019.69,150,1.49,-2.66,-83,1
1577439631,2019-12-27 10:40,73.94,1001.61,1019.68,150,1.53,-2.61,-83,1
1577439691,2019-12-27 10:41,73.58,1001.62,1019.69,150,1.52,-2.69,-83,1
1577439751,2019-12-27 10:42,74.39,1001.63,1019.70,150,1.55,-2.51,-83,1
1577439811,2019-12-27 10:43,74.42,1001.64,1019.71,150,1.55,-2.50,-84,1
1577439871,2019-12-27 10:44,74.63,1001.65,1019.72,150,1.58,-2.44,-84,1
1577439931,2019-12-27 10:45,74.56,1001.64,1019.72,150,1.58,-2.45,-83,1
1577439991,2019-12-27 10:46,75.29,1001.61,1019.69,150,1.60,-2.30,-85,1
1577440051,2019-12-27 10:47,74.24,1001.65,1019.73,150,1.62,-2.47,-81,1
1577440111,2019-12-27 10:48,75.66,1001.63,1019.70,150,1.61,-2.22,-86,1
1577440171,2019-12-27 10:49,74.85,1001.66,1019.73,150,1.66,-2.32,-84,1
1577440231,2019-12-27 10:50,75.04,1001.65,1019.72,150,1.66,-2.29,-84,1
1577440291,2019-12-27 10:51,74.83,1001.66,1019.73,150,1.67,-2.31,-85,1
1577440477,2019-12-27 10:54,73.29,1001.67,1019.75,150,1.72,-2.55,-84,1
1577440537,2019-12-27 10:55,74.13,1001.67,1019.75,150,1.71,-2.40,-83,1
1577440597,2019-12-27 10:56,73.86,1001.68,1019.75,150,1.70,-2.46,-82,1
1577440657,2019-12-27 10:57,73.52,1001.66,1019.73,150,1.72,-2.50,-81,1
1577440717,2019-12-27 10:58,74.65,1001.71,1019.78,150,1.64,-2.38,-84,1
1577440777,2019-12-27 10:59,74.87,1001.66,1019.73,150,1.75,-2.23,-84,1
1577440837,2019-12-27 11:00,73.98,1001.68,1019.75,150,1.78,-2.36,-83,1
1577440897,2019-12-27 11:01,74.27,1001.63,1019.71,150,1.80,-2.29,-83,1
1577440958,2019-12-27 11:02,73.97,1001.66,1019.73,150,1.79,-2.35,-82,1
1577441018,2019-12-27 11:03,74.21,1001.67,1019.74,150,1.79,-2.31,-85,1
1577441078,2019-12-27 11:04,73.62,1001.59,1019.66,150,1.77,-2.44,-83,1
1577441138,2019-12-27 11:05,74.01,1001.61,1019.69,150,1.83,-2.31,-84,1
1577441198,2019-12-27 11:06,73.95,1001.60,1019.68,150,1.85,-2.30,-81,1
1577441258,2019-12-27 11:07,74.41,1001.63,1019.70,150,1.82,-2.25,-81,1
1577441318,2019-12-27 11:08,73.91,1001.57,1019.65,150,1.85,-2.31,-82,1
1577441378,2019-12-27 11:09,74.41,1001.63,1019.71,150,1.83,-2.24,-83,1
1577441438,2019-12-27 11:10,74.46,1001.60,1019.67,150,1.86,-2.20,-83,1
1577441498,2019-12-27 11:11,73.18,1001.63,1019.70,150,1.86,-2.43,-82,1
1577441558,2019-12-27 11:12,74.07,1001.62,1019.69,150,1.88,-2.25,-83,1
1577441618,2019-12-27 11:13,73.82,1001.57,1019.64,150,1.89,-2.29,-81,1
1577441678,2019-12-27 11:14,74.52,1001.65,1019.72,150,1.77,-2.27,-82,1
1577441738,2019-12-27 11:15,73.88,1001.61,1019.68,150,1.90,-2.26,-82,1
1577441798,2019-12-27 11:16,73.39,1001.60,1019.67,150,1.87,-2.38,-82,1
1577441858,2019-12-27 11:17,73.38,1001.60,1019.68,150,1.89,-2.37,-81,1
1577441918,2019-12-27 11:18,74.82,1001.61,1019.68,150,1.87,-2.12,-81,1
1577441978,2019-12-27 11:19,73.89,1001.32,1019.39,150,1.90,-2.26,-83,1
1577442038,2019-12-27 11:20,74.99,1001.57,1019.64,150,1.92,-2.04,-83,1
1577442098,2019-12-27 11:21,74.48,1001.58,1019.65,150,1.92,-2.14,-81,1
1577442158,2019-12-27 11:22,73.85,1001.56,1019.63,150,1.85,-2.32,-80,1
1577442218,2019-12-27 11:23,75.05,1001.59,1019.66,150,1.94,-2.01,-82,1
1577442278,2019-12-27 11:24,73.82,1001.18,1019.25,150,1.90,-2.28,-83,1
1577442339,2019-12-27 11:25,73.68,1001.57,1019.64,150,1.88,-2.32,-82,1
1577442399,2019-12-27 11:26,73.57,1001.53,1019.60,150,1.90,-2.32,-82,1
1577442459,2019-12-27 11:27,74.43,1001.57,1019.64,150,1.93,-2.13,-81,1
1577442519,2019-12-27 11:28,73.55,1001.58,1019.65,150,1.87,-2.35,-81,1
1577442579,2019-12-27 11:29,74.43,1001.54,1019.61,150,1.86,-2.20,-82,1
1577442639,2019-12-27 11:30,74.64,1001.60,1019.67,150,1.88,-2.15,-81,1
1577442699,2019-12-27 11:31,73.83,1001.61,1019.68,150,1.88,-2.29,-84,1
1577442759,2019-12-27 11:32,74.04,1001.60,1019.67,150,1.86,-2.27,-83,1
1577442819,2019-12-27 11:33,73.40,1001.59,1019.66,150,1.86,-2.39,-81,1
1577442879,2019-12-27 11:34,74.03,1001.60,1019.67,150,1.86,-2.28,-83,1
1577442939,2019-12-27 11:35,74.61,1000.80,1018.87,150,1.86,-2.17,-85,1
1577442999,2019-12-27 11:36,74.43,1001.59,1019.66,150,1.82,-2.24,-83,1
1577443059,2019-12-27 11:37,74.29,1001.56,1019.63,150,1.83,-2.26,-84,1
1577443119,2019-12-27 11:38,74.69,1001.59,1019.66,150,1.82,-2.19,-81,1
1577443179,2019-12-27 11:39,74.43,1001.62,1019.70,150,1.78,-2.28,-85,1
1577443239,2019-12-27 11:40,74.24,1001.66,1019.73,150,1.76,-2.33,-85,1
1577443299,2019-12-27 11:41,74.13,1001.68,1019.76,150,1.75,-2.36,-83,1
1577443360,2019-12-27 11:42,74.51,1001.66,1019.73,150,1.75,-2.29,-82,1
1577443420,2019-12-27 11:43,74.12,1001.70,1019.77,150,1.72,-2.39,-86,1
1577443543,2019-12-27 11:45,74.78,1001.67,1019.74,150,1.72,-2.27,-83,1
1577443603,2019-12-27 11:46,74.66,1001.65,1019.72,150,1.69,-2.33,-83,1
1577443663,2019-12-27 11:47,74.37,1001.60,1019.67,150,1.67,-2.40,-83,1
1577443723,2019-12-27 11:48,74.54,1001.65,1019.73,150,1.68,-2.36,-83,1
1577443783,2019-12-27 11:49,74.96,1001.64,1019.71,150,1.60,-2.36,-82,1
1577443843,2019-12-27 11:50,75.36,1001.58,1019.65,150,1.63,-2.26,-83,1
1577443903,2019-12-27 11:51,75.54,1001.67,1019.74,150,1.60,-2.25,-84,1
1577443963,2019-12-27 11:52,75.06,1001.69,1019.77,150,1.57,-2.37,-88,1
1577444023,2019-12-27 11:53,75.14,1001.66,1019.73,150,1.58,-2.35,-83,1
1577444083,2019-12-27 11:54,74.82,1001.63,1019.71,150,1.56,-2.42,-84,1
1577444143,2019-12-27 11:55,75.38,1001.67,1019.74,150,1.57,-2.31,-87,1
1577444203,2019-12-27 11:56,75.66,1001.66,1019.73,150,1.53,-2.30,-83,1
1577444263,2019-12-27 11:57,74.99,1001.63,1019.70,150,1.52,-2.43,-83,1
1577444323,2019-12-27 11:58,75.90,1001.66,1019.73,150,1.48,-2.31,-82,1
1577444383,2019-12-27 11:59,75.26,1001.67,1019.74,150,1.42,-2.48,-82,1
1577444444,2019-12-27 12:00,75.11,1001.68,1019.75,150,1.40,-2.53,-86,1
1577444504,2019-12-27 12:01,74.81,1001.65,1019.72,150,1.40,-2.58,-81,1
1577444564,2019-12-27 12:02,75.39,1001.68,1019.75,150,1.43,-2.45,-82,1
1577444624,2019-12-27 12:03,75.59,1001.66,1019.73,150,1.42,-2.42,-81,1
1577444684,2019-12-27 12:04,75.36,1001.66,1019.73,150,1.44,-2.44,-82,1
1577444744,2019-12-27 12:05,75.44,1001.61,1019.68,150,1.42,-2.45,-81,1
1577444804,2019-12-27 12:06,75.39,1001.61,1019.69,150,1.40,-2.48,-82,1
1577444864,2019-12-27 12:07,75.16,1001.58,1019.65,150,1.38,-2.54,-80,1
1577444924,2019-12-27 12:08,75.64,1001.60,1019.68,150,1.35,-2.48,-82,1
1577444984,2019-12-27 12:09,75.91,1001.61,1019.68,150,1.32,-2.46,-84,1
1577445044,2019-12-27 12:10,75.80,1001.59,1019.66,150,1.30,-2.50,-81,1
1577445104,2019-12-27 12:11,75.14,1001.54,1019.61,150,1.26,-2.66,-82,1
1577445164,2019-12-27 12:12,75.37,1001.59,1019.66,150,1.25,-2.62,-82,1
1577445224,2019-12-27 12:13,75.27,1001.64,1019.71,150,1.21,-2.68,-82,1
1577445284,2019-12-27 12:14,75.07,1001.61,1019.68,150,1.17,-2.76,-84,1
1577445344,2019-12-27 12:15,75.74,1001.61,1019.68,150,1.17,-2.64,-82,1
1577445404,2019-12-27 12:16,75.94,1001.61,1019.68,150,1.13,-2.64,-83,1
1577445464,2019-12-27 12:17,75.83,1001.64,1019.71,150,1.13,-2.66,-82,1
1577445524,2019-12-27 12:18,76.32,1001.60,1019.67,150,1.13,-2.57,-81,1
1577445584,2019-12-27 12:19,76.34,1001.62,1019.70,150,1.14,-2.56,-81,1
1577445644,2019-12-27 12:20,76.39,1001.69,1019.76,150,1.14,-2.55,-81,1
1577445705,2019-12-27 12:21,76.35,1001.64,1019.71,150,1.15,-2.55,-80,1
1577445765,2019-12-27 12:22,76.57,1001.63,1019.70,150,1.14,-2.52,-85,1
1577445825,2019-12-27 12:23,77.20,1001.64,1019.71,150,1.18,-2.37,-83,1
1577445885,2019-12-27 12:24,76.89,1001.64,1019.71,150,1.23,-2.37,-83,1
1577445945,2019-12-27 12:25,76.42,1001.64,1019.71,150,1.26,-2.43,-85,1
1577446005,2019-12-27 12:26,76.96,1001.65,1019.73,150,1.33,-2.27,-81,1
1577446065,2019-12-27 12:27,76.62,1001.67,1019.75,150,1.39,-2.27,-81,1
1577446125,2019-12-27 12:28,76.73,1001.60,1019.67,150,1.46,-2.18,-82,1
1577446185,2019-12-27 12:29,76.23,1001.63,1019.70,150,1.52,-2.21,-85,1
1577446245,2019-12-27 12:30,75.16,1001.56,1019.63,150,1.58,-2.34,-82,1
1577446305,2019-12-27 12:31,76.05,1001.61,1019.68,150,1.64,-2.12,-83,1
1577446365,2019-12-27 12:32,75.86,1001.60,1019.67,150,1.69,-2.11,-85,1
1577446425,2019-12-27 12:33,75.69,1001.59,1019.66,150,1.71,-2.12,-85,1
1577446485,2019-12-27 12:34,75.37,1001.62,1019.69,150,1.74,-2.15,-84,1
1577446545,2019-12-27 12:35,73.79,1001.61,1019.68,150,1.76,-2.42,-82,1
1577446605,2019-12-27 12:36,74.64,1001.58,1019.65,150,1.78,-2.24,-87,1
1577446665,2019-12-27 12:37,74.26,1001.64,1019.71,150,1.75,-2.34,-86,1
1577446725,2019-12-27 12:38,73.67,1001.60,1019.67,150,1.75,-2.45,-82,1
1577446785,2019-12-27 12:39,73.54,1001.59,1019.67,150,1.78,-2.44,-80,1
1577446845,2019-12-27 12:40,73.72,1001.61,1019.68,150,1.76,-2.43,-81,1
1577446906,2019-12-27 12:41,74.20,1001.65,1019.72,150,1.77,-2.33,-81,1
1577446966,2019-12-27 12:42,74.39,1001.61,1019.68,150,1.79,-2.28,-82,1
1577447026,2019-12-27 12:43,74.82,1001.66,1019.73,150,1.76,-2.23,-84,1
1577447086,2019-12-27 12:44,74.14,1001.57,1019.64,150,1.76,-2.35,-81,1
1577447146,2019-12-27 12:45,74.25,1001.62,1019.69,150,1.74,-2.35,-83,1
1577447206,2019-12-27 12:46,73.85,1001.66,1019.73,150,1.76,-2.41,-85,1
1577447266,2019-12-27 12:47,74.32,1001.66,1019.74,150,1.76,-2.32,-84,1
1577447326,2019-12-27 12:48,74.03,1001.68,1019.75,150,1.75,-2.38,-86,1
1577447386,2019-12-27 12:49,73.96,1001.67,1019.74,150,1.74,-2.40,-84,1
1577447446,2019-12-27 12:50,74.27,1001.64,1019.71,150,1.74,-2.35,-82,1
1577447506,2019-12-27 12:51,74.45,1001.65,1019.72,150,1.76,-2.30,-83,1
1577447566,2019-12-27 12:52,74.54,1001.68,1019.76,150,1.75,-2.29,-81,1
1577447626,2019-12-27 12:53,74.55,1001.62,1019.69,150,1.74,-2.30,-81,1
1577447686,2019-12-27 12:54,74.29,1001.60,1019.67,150,1.72,-2.36,-86,1
1577447746,2019-12-27 12:55,73.58,1001.64,1019.71,150,1.72,-2.49,-82,1
1577447806,2019-12-27 12:56,74.36,1001.66,1019.73,150,1.70,-2.37,-80,1
1577447866,2019-12-27 12:57,73.86,1001.63,1019.70,150,1.67,-2.49,-84,1
1577447926,2019-12-27 12:58,73.75,1001.59,1019.66,150,1.66,-2.52,-85,1
1577447986,2019-12-27 12:59,74.33,1001.62,1019.69,150,1.67,-2.41,-82,1
1577448046,2019-12-27 13:00,74.32,1001.62,1019.69,150,1.63,-2.45,-83,1
1577448106,2019-12-27 13:01,74.78,1001.62,1019.70,150,1.66,-2.33,-81,1
1577448166,2019-12-27 13:02,74.29,1001.58,1019.65,150,1.61,-2.47,-82,1
1577448227,2019-12-27 13:03,75.18,1001.59,1019.67,150,1.61,-2.31,-82,1
1577448287,2019-12-27 13:04,75.69,1001.63,1019.70,150,1.60,-2.23,-81,1
1577448347,2019-12-27 13:05,74.98,1001.67,1019.74,150,1.58,-2.37,-82,1
1577448407,2019-12-27 13:06,75.02,1001.70,1019.77,150,1.60,-2.35,-82,1
1577448467,2019-12-27 13:07,74.88,1001.61,1019.68,150,1.58,-2.39,-83,1
1577448527,2019-12-27 13:08,74.81,1001.65,1019.73,150,1.57,-2.41,-86,1
1577448587,2019-12-27 13:09,74.75,1001.67,1019.75,150,1.61,-2.39,-82,1
1577448647,2019-12-27 13:10,74.90,1001.62,1019.69,150,1.60,-2.37,-82,1
1577448707,2019-12-27 13:11,74.92,1001.66,1019.74,150,1.62,-2.35,-82,1
1577448767,2019-12-27 13:12,74.99,1001.64,1019.72,150,1.64,-2.31,-81,1
1577448827,2019-12-27 13:13,74.92,1001.62,1019.69,150,1.65,-2.32,-81,1
1577448887,2019-12-27 13:14,75.30,1001.60,1019.67,150,1.63,-2.27,-82,1
1577448947,2019-12-27 13:15,75.81,1001.58,1019.66,150,1.66,-2.15,-85,1
1577449007,2019-12-27 13:16,75.66,1001.65,1019.72,150,1.69,-2.15,-84,1
1577449067,2019-12-27 13:17,75.01,1001.62,1019.69,150,1.71,-2.24,-81,1
1577449127,2019-12-27 13:18,75.48,1001.69,1019.76,150,1.73,-2.14,-82,1
1577449187,2019-12-27 13:19,74.24,1001.69,1019.77,150,1.72,-2.37,-84,1
1577449247,2019-12-27 13:20,73.81,1001.69,1019.76,150,1.69,-2.48,-85,1
1577449308,2019-12-27 13:21,74.65,1001.72,1019.80,150,1.58,-2.43,-82,1
1577449368,2019-12-27 13:22,74.52,1001.74,1019.82,150,1.73,-2.31,-82,1
1577449428,2019-12-27 13:23,74.78,1001.74,1019.81,150,1.73,-2.26,-84,1
1577449488,2019-12-27 13:24,74.55,1001.75,1019.83,150,1.72,-2.32,-83,1
1577449611,2019-12-27 13:26,74.43,1001.71,1019.78,150,1.74,-2.32,-84,1
1577449671,2019-12-27 13:27,74.43,1001.70,1019.77,150,1.75,-2.31,-83,1
1577449731,2019-12-27 13:28,73.93,1001.71,1019.78,150,1.76,-2.39,-83,1
1577449791,2019-12-27 13:29,74.43,1001.72,1019.79,150,1.74,-2.32,-83,1
1577449851,2019-12-27 13:30,75.14,1001.73,1019.80,150,1.75,-2.18,-82,1
1577449911,2019-12-27 13:31,75.05,1001.79,1019.86,150,1.77,-2.18,-82,1
1577449971,2019-12-27 13:32,74.63,1001.72,1019.80,150,1.78,-2.24,-82,1
1577450031,2019-12-27 13:33,75.32,1001.75,1019.82,150,1.75,-2.15,-81,1
1577450091,2019-12-27 13:34,74.60,1001.74,1019.81,150,1.73,-2.30,-82,1
1577450151,2019-12-27 13:35,74.74,1001.75,1019.82,150,1.73,-2.27,-83,1
1577450211,2019-12-27 13:36,74.66,1001.77,1019.84,150,1.73,-2.29,-82,1
1577450271,2019-12-27 13:37,73.92,1001.76,1019.83,150,1.70,-2.45,-83,1
1577450331,2019-12-27 13:38,74.53,1001.75,1019.82,150,1.70,-2.34,-85,1
1577450391,2019-12-27 13:39,75.44,1001.76,1019.83,150,1.71,-2.17,-83,1
1577450451,2019-12-27 13:40,75.11,1001.72,1019.79,150,1.72,-2.22,-85,1
1577450512,2019-12-27 13:41,74.92,1001.78,1019.85,150,1.76,-2.21,-82,1
1577450572,2019-12-27 13:42,74.84,1001.77,1019.84,150,1.77,-2.22,-82,1
1577450632,2019-12-27 13:43,74.72,1001.76,1019.83,150,1.76,-2.25,-83,1
1577450692,2019-12-27 13:44,74.97,1001.77,1019.85,150,1.74,-2.22,-81,1
1577450752,2019-12-27 13:45,74.76,1001.79,1019.86,150,1.74,-2.26,-81,1
1577450812,2019-12-27 13:46,75.51,1001.80,1019.88,150,1.74,-2.12,-83,1
1577450872,2019-12-27 13:47,74.88,1001.84,1019.91,150,1.76,-2.22,-83,1
1577450932,2019-12-27 13:48,74.95,1001.86,1019.94,150,1.73,-2.24,-83,1
1577450992,2019-12-27 13:49,74.55,1001.89,1019.96,150,1.69,-2.35,-85,1
1577451052,2019-12-27 13:50,74.92,1001.83,1019.91,150,1.73,-2.24,-81,1
1577451112,2019-12-27 13:51,73.75,1001.85,1019.93,150,1.69,-2.49,-84,1
1577451172,2019-12-27 13:52,74.80,1001.86,1019.93,150,1.68,-2.31,-83,1
1577451232,2019-12-27 13:53,74.51,1001.87,1019.95,150,1.68,-2.36,-81,1
1577451292,2019-12-27 13:54,75.25,1001.86,1019.94,150,1.71,-2.20,-81,1
1577451352,2019-12-27 13:55,74.79,1001.87,1019.94,150,1.74,-2.25,-83,1
1577451412,2019-12-27 13:56,74.71,1001.89,1019.96,150,1.73,-2.28,-82,1
1577451472,2019-12-27 13:57,74.96,1001.91,1019.98,150,1.71,-2.25,-82,1
1577451532,2019-12-27 13:58,74.85,1001.86,1019.94,150,1.74,-2.24,-82,1
1577451592,2019-12-27 13:59,74.91,1001.87,1019.94,150,1.72,-2.25,-82,1
1577451652,2019-12-27 14:00,75.82,1001.88,1019.95,150,1.73,-2.08,-81,1
1577451712,2019-12-27 14:01,75.64,1001.86,1019.94,150,1.74,-2.10,-81,1
1577451773,2019-12-27 14:02,75.55,1001.90,1019.98,150,1.69,-2.17,-84,1
1577451833,2019-12-27 14:03,74.52,1001.87,1019.94,150,1.73,-2.31,-80,1
1577451893,2019-12-27 14:04,74.98,1001.91,1019.99,150,1.70,-2.26,-83,1
1577451953,2019-12-27 14:05,74.50,1001.92,1020.00,150,1.70,-2.35,-84,1
1577452013,2019-12-27 14:06,74.98,1001.94,1020.01,150,1.68,-2.28,-81,1
1577452073,2019-12-27 14:07,74.89,1001.97,1020.04,150,1.67,-2.30,-83,1
1577452133,2019-12-27 14:08,74.77,1001.99,1020.06,150,1.67,-2.32,-82,1
1577452193,2019-12-27 14:09,74.90,1002.00,1020.08,150,1.63,-2.34,-84,1
1577452253,2019-12-27 14:10,75.32,1001.98,1020.05,150,1.60,-2.29,-83,1
1577452313,2019-12-27 14:11,75.02,1002.02,1020.09,150,1.62,-2.33,-82,1
1577452373,2019-12-27 14:12,75.12,1002.02,1020.09,150,1.60,-2.33,-82,1
1577452433,2019-12-27 14:13,74.93,1002.04,1020.11,150,1.57,-2.39,-85,1
1577452493,2019-12-27 14:14,74.37,1001.99,1020.06,150,1.56,-2.50,-83,1
1577452553,2019-12-27 14:15,74.98,1002.04,1020.11,150,1.54,-2.41,-83,1
1577452613,2019-12-27 14:16,74.92,1002.06,1020.13,150,1.56,-2.40,-81,1
1577452673,2019-12-27 14:17,74.96,1002.06,1020.13,150,1.50,-2.46,-80,1
1577452733,2019-12-27 14:18,75.46,1002.07,1020.14,150,1.50,-2.37,-82,1
1577452793,2019-12-27 14:19,75.04,1002.10,1020.17,150,1.53,-2.41,-81,1
1577452853,2019-12-27 14:20,74.71,1002.11,1020.18,150,1.53,-2.47,-85,1
1577452913,2019-12-27 14:21,74.86,1002.13,1020.20,150,1.51,-2.46,-81,1
1577452973,2019-12-27 14:22,75.10,1002.12,1020.19,150,1.52,-2.41,-83,1
1577453033,2019-12-27 14:23,75.11,1002.14,1020.21,150,1.45,-2.48,-81,1
1577453094,2019-12-27 14:24,74.86,1002.13,1020.20,150,1.45,-2.52,-81,1
1577453154,2019-12-27 14:25,75.44,1002.17,1020.24,150,1.45,-2.42,-84,1
1577453214,2019-12-27 14:26,75.39,1002.15,1020.22,150,1.45,-2.43,-81,1
1577453274,2019-12-27 14:27,75.35,1002.15,1020.22,150,1.45,-2.43,-83,1
1577453334,2019-12-27 14:28,75.56,1002.15,1020.23,150,1.42,-2.43,-81,1
1577453394,2019-12-27 14:29,75.45,1002.17,1020.24,150,1.47,-2.40,-81,1
1577453454,2019-12-27 14:30,75.83,1002.15,1020.22,150,1.46,-2.34,-81,1
1577453514,2019-12-27 14:31,75.83,1002.17,1020.24,150,1.46,-2.34,-84,1
1577453574,2019-12-27 14:32,75.54,1002.15,1020.22,150,1.42,-2.43,-82,1
1577453634,2019-12-27 14:33,75.64,1002.16,1020.23,150,1.45,-2.38,-81,1
1577453694,2019-12-27 14:34,75.54,1002.09,1020.17,150,1.42,-2.43,-86,1
1577453754,2019-12-27 14:35,75.12,1002.21,1020.29,150,1.40,-2.52,-81,1
1577453814,2019-12-27 14:36,75.48,1002.18,1020.26,150,1.42,-2.44,-81,1
1577453874,2019-12-27 14:37,75.62,1002.20,1020.28,150,1.38,-2.45,-83,1
1577453934,2019-12-27 14:38,75.56,1002.21,1020.28,150,1.41,-2.44,-82,1
1577453994,2019-12-27 14:39,75.59,1002.20,1020.27,150,1.39,-2.45,-81,1
1577454054,2019-12-27 14:40,75.68,1002.25,1020.33,150,1.40,-2.42,-84,1
1577454114,2019-12-27 14:41,75.79,1002.25,1020.32,150,1.41,-2.39,-80,1
1577454174,2019-12-27 14:42,75.58,1002.25,1020.33,150,1.40,-2.44,-84,1
1577454234,2019-12-27 14:43,76.08,1002.23,1020.30,150,1.41,-2.34,-82,1
1577454294,2019-12-27 14:44,75.48,1002.14,1020.22,150,1.41,-2.45,-81,1
1577454355,2019-12-27 14:45,75.60,1002.25,1020.32,150,1.40,-2.44,-80,1
1577454415,2019-12-27 14:46,75.68,1002.20,1020.27,150,1.38,-2.44,-82,1
1577454475,2019-12-27 14:47,75.86,1002.26,1020.33,150,1.38,-2.41,-81,1
1577454535,2019-12-27 14:48,75.29,1002.25,1020.32,150,1.36,-2.53,-82,1
1577454595,2019-12-27 14:49,74.95,1002.21,1020.29,150,1.35,-2.60,-83,1
1577454655,2019-12-27 14:50,74.96,1002.21,1020.28,150,1.34,-2.61,-84,1
1577454715,2019-12-27 14:51,75.14,1002.28,1020.35,150,1.35,-2.57,-84,1
1577454775,2019-12-27 14:52,75.07,1002.25,1020.32,150,1.33,-2.60,-82,1
1577454835,2019-12-27 14:53,75.15,1002.30,1020.37,150,1.34,-2.58,-81,1
1577454895,2019-12-27 14:54,75.27,1002.39,1020.46,150,1.32,-2.57,-84,1
1577454955,2019-12-27 14:55,75.42,1002.32,1020.40,150,1.32,-2.55,-84,1
1577455015,2019-12-27 14:56,75.11,1002.26,1020.33,150,1.30,-2.62,-81,1
1577455075,2019-12-27 14:57,75.15,1002.37,1020.44,150,1.30,-2.62,-84,1
1577455135,2019-12-27 14:58,74.83,1002.35,1020.42,150,1.28,-2.69,-82,1
1577455195,2019-12-27 14:59,75.23,1002.35,1020.42,150,1.28,-2.62,-82,1
1577455255,2019-12-27 15:00,75.16,1002.36,1020.44,150,1.28,-2.63,-81,1
1577455315,2019-12-27 15:01,75.58,1002.34,1020.41,150,1.27,-2.57,-85,1
1577455375,2019-12-27 15:02,75.24,1002.34,1020.41,150,1.24,-2.66,-82,1
1577455435,2019-12-27 15:03,75.22,1002.36,1020.43,150,1.25,-2.65,-81,1
1577455495,2019-12-27 15:04,74.86,1002.35,1020.42,150,1.21,-2.75,-81,1
1577455556,2019-12-27 15:05,75.48,1002.39,1020.46,150,1.21,-2.64,-81,1
1577455616,2019-12-27 15:06,75.34,1002.41,1020.48,150,1.20,-2.68,-83,1
1577455676,2019-12-27 15:07,75.13,1002.37,1020.45,150,1.19,-2.73,-82,1
1577455736,2019-12-27 15:08,75.63,1002.39,1020.47,150,1.17,-2.66,-81,1
1577455796,2019-12-27 15:09,75.82,1002.41,1020.48,150,1.18,-2.61,-80,1
1577455856,2019-12-27 15:10,75.81,1002.44,1020.52,150,1.17,-2.62,-82,1
1577455916,2019-12-27 15:11,75.83,1002.46,1020.53,150,1.19,-2.60,-81,1
1577455976,2019-12-27 15:12,75.98,1002.45,1020.52,150,1.17,-2.59,-83,1
1577456036,2019-12-27 15:13,75.59,1002.45,1020.52,150,1.14,-2.69,-81,1
1577456096,2019-12-27 15:14,75.38,1002.51,1020.58,150,1.13,-2.74,-82,1
1577456156,2019-12-27 15:15,75.71,1002.50,1020.58,150,1.16,-2.65,-84,1
1577456216,2019-12-27 15:16,75.34,1002.52,1020.59,150,1.13,-2.75,-82,1
1577456276,2019-12-27 15:17,75.80,1002.51,1020.58,150,1.13,-2.66,-82,1
1577456339,2019-12-27 15:18,75.92,1002.50,1020.57,150,1.10,-2.67,-85,1
1577456399,2019-12-27 15:19,75.78,1002.35,1020.42,150,1.12,-2.68,-85,1
1577456459,2019-12-27 15:20,75.84,1002.45,1020.52,150,1.07,-2.72,-82,1
1577456519,2019-12-27 15:21,75.80,1002.54,1020.61,150,1.08,-2.71,-82,1
1577456579,2019-12-27 15:22,75.58,1002.54,1020.61,150,1.08,-2.75,-82,1
1577456639,2019-12-27 15:23,76.03,1002.52,1020.59,150,1.05,-2.70,-82,1
1577456700,2019-12-27 15:25,76.06,1002.51,1020.59,150,1.04,-2.70,-84,1
1577456760,2019-12-27 15:26,76.12,1002.54,1020.61,150,1.05,-2.69,-84,1
1577456820,2019-12-27 15:27,75.84,1002.49,1020.56,150,1.01,-2.77,-84,1
1577456880,2019-12-27 15:28,76.01,1002.51,1020.58,150,1.01,-2.74,-84,1
1577456940,2019-12-27 15:29,75.90,1002.51,1020.58,150,0.99,-2.78,-85,1
1577457000,2019-12-27 15:30,76.27,1002.53,1020.61,150,1.02,-2.69,-81,1
1577457060,2019-12-27 15:31,76.59,1002.54,1020.61,150,1.00,-2.65,-82,1
1577457120,2019-12-27 15:32,75.97,1002.56,1020.63,150,0.99,-2.77,-84,1
1577457180,2019-12-27 15:33,76.20,1002.55,1020.62,150,1.00,-2.72,-84,1
1577457240,2019-12-27 15:34,76.17,1002.51,1020.59,150,0.98,-2.74,-81,1
1577457300,2019-12-27 15:35,75.38,1002.52,1020.60,150,0.93,-2.93,-82,1
1577457360,2019-12-27 15:36,75.91,1002.54,1020.61,150,0.95,-2.82,-84,1
1577457423,2019-12-27 15:37,76.05,1002.57,1020.65,150,0.94,-2.80,-87,1
1577457483,2019-12-27 15:38,75.44,1002.56,1020.64,150,0.93,-2.92,-82,1
1577457543,2019-12-27 15:39,75.55,1002.58,1020.65,150,0.92,-2.91,-83,1
1577457603,2019-12-27 15:40,75.45,1002.60,1020.67,150,0.92,-2.93,-84,1
1577457663,2019-12-27 15:41,75.51,1002.59,1020.66,150,0.92,-2.92,-82,1
1577457723,2019-12-27 15:42,75.47,1002.61,1020.68,150,0.92,-2.93,-81,1
1577457783,2019-12-27 15:43,75.96,1002.62,1020.69,150,0.93,-2.83,-81,1
1577457843,2019-12-27 15:44,76.15,1002.60,1020.68,150,0.92,-2.81,-81,1
1577457903,2019-12-27 15:45,75.65,1002.69,1020.76,150,0.91,-2.90,-83,1
1577457964,2019-12-27 15:46,76.08,1002.66,1020.74,150,0.91,-2.83,-84,1
1577458024,2019-12-27 15:47,75.81,1002.64,1020.71,150,0.90,-2.89,-82,1
1577458084,2019-12-27 15:48,75.75,1002.66,1020.73,150,0.89,-2.91,-82,1
1577458144,2019-12-27 15:49,75.70,1002.67,1020.74,150,0.89,-2.91,-81,1
1577458204,2019-12-27 15:50,76.06,1002.66,1020.73,150,0.91,-2.83,-81,1
1577458264,2019-12-27 15:51,75.83,1002.68,1020.75,150,0.87,-2.91,-81,1
1577458324,2019-12-27 15:52,76.17,1002.67,1020.74,150,0.85,-2.87,-82,1
1577458384,2019-12-27 15:53,76.16,1002.72,1020.79,150,0.87,-2.85,-84,1
1577458444,2019-12-27 15:54,76.50,1002.72,1020.79,150,0.83,-2.83,-86,1
1577458504,2019-12-27 15:55,76.21,1002.75,1020.82,150,0.84,-2.87,-79,1
1577458564,2019-12-27 15:56,76.82,1002.69,1020.76,150,0.84,-2.76,-82,1
1577458624,2019-12-27 15:57,76.52,1002.76,1020.83,150,0.87,-2.79,-80,1
1577458684,2019-12-27 15:58,76.69,1002.76,1020.83,150,0.84,-2.79,-82,1
1577458807,2019-12-27 16:00,76.60,1002.74,1020.81,150,0.83,-2.81,-84,1
1577458867,2019-12-27 16:01,76.76,1002.75,1020.82,150,0.82,-2.80,-81,1
1577458927,2019-12-27 16:02,76.69,1002.75,1020.82,150,0.80,-2.83,-83,1
1577458987,2019-12-27 16:03,77.06,1002.73,1020.81,150,0.81,-2.75,-82,1
1577459048,2019-12-27 16:04,76.62,1002.73,1020.80,150,0.79,-2.85,-82,1
1577459108,2019-12-27 16:05,77.04,1002.73,1020.80,150,0.80,-2.77,-84,1
1577459168,2019-12-27 16:06,76.86,1002.73,1020.80,150,0.78,-2.82,-83,1
1577459228,2019-12-27 16:07,76.80,1002.75,1020.82,150,0.82,-2.79,-82,1
1577459288,2019-12-27 16:08,76.82,1002.69,1020.76,150,0.83,-2.78,-80,1
1577459348,2019-12-27 16:09,76.90,1002.75,1020.83,150,0.83,-2.76,-83,1
1577459408,2019-12-27 16:10,77.15,1002.74,1020.81,150,0.83,-2.72,-80,1
1577459468,2019-12-27 16:11,76.90,1002.80,1020.87,150,0.84,-2.75,-82,1
1577459528,2019-12-27 16:12,76.92,1002.80,1020.88,150,0.83,-2.76,-84,1
1577459588,2019-12-27 16:13,76.77,1002.78,1020.85,150,0.82,-2.79,-83,1
1577459648,2019-12-27 16:14,76.74,1002.72,1020.80,150,0.83,-2.79,-82,1
1577459708,2019-12-27 16:15,76.81,1002.77,1020.84,150,0.82,-2.79,-82,1
1577459768,2019-12-27 16:16,77.00,1002.82,1020.89,150,0.83,-2.74,-82,1
1577459828,2019-12-27 16:17,76.73,1002.82,1020.89,150,0.78,-2.84,-82,1
1577459888,2019-12-27 16:18,77.07,1002.80,1020.87,150,0.80,-2.76,-82,1
1577459948,2019-12-27 16:19,77.11,1002.82,1020.89,150,0.79,-2.76,-82,1
1577460008,2019-12-27 16:20,77.21,1002.80,1020.87,150,0.80,-2.74,-82,1
1577460068,2019-12-27 16:21,77.04,1002.82,1020.89,150,0.80,-2.77,-81,1
1577460128,2019-12-27 16:22,77.00,1002.83,1020.90,150,0.67,-2.90,-81,1
1577460188,2019-12-27 16:23,77.24,1002.85,1020.92,150,0.80,-2.73,-82,1
1577460248,2019-12-27 16:24,77.52,1002.78,1020.85,150,0.80,-2.68,-84,1
1577460308,2019-12-27 16:25,77.27,1002.79,1020.87,150,0.77,-2.75,-82,1
1577460369,2019-12-27 16:26,77.18,1002.79,1020.86,150,0.78,-2.76,-86,1
1577460429,2019-12-27 16:27,76.50,1002.77,1020.84,150,0.77,-2.89,-84,1
1577460489,2019-12-27 16:28,76.31,1002.80,1020.88,150,0.74,-2.95,-84,1
1577460549,2019-12-27 16:29,76.64,1002.85,1020.93,150,0.77,-2.86,-81,1
1577460609,2019-12-27 16:30,76.83,1002.82,1020.89,150,0.77,-2.83,-82,1
1577460669,2019-12-27 16:31,76.76,1002.88,1020.95,150,0.78,-2.83,-82,1
1577460729,2019-12-27 16:32,76.44,1002.88,1020.95,150,0.79,-2.88,-82,1
1577460792,2019-12-27 16:33,76.31,1002.84,1020.91,150,0.78,-2.91,-87,1
1577460852,2019-12-27 16:34,75.82,1002.88,1020.95,150,0.78,-3.00,-83,1
1577460912,2019-12-27 16:35,75.56,1002.89,1020.96,150,0.77,-3.06,-82,1
1577460972,2019-12-27 16:36,75.82,1002.85,1020.92,150,0.79,-2.99,-82,1
1577461032,2019-12-27 16:37,75.39,1002.86,1020.93,150,0.79,-3.07,-84,1
1577461092,2019-12-27 16:38,75.28,1002.85,1020.92,150,0.78,-3.10,-80,1
1577461152,2019-12-27 16:39,75.54,1002.85,1020.92,150,0.78,-3.05,-83,1
1577461212,2019-12-27 16:40,76.07,1002.87,1020.94,150,0.81,-2.93,-83,1
1577461272,2019-12-27 16:41,75.85,1002.86,1020.93,150,0.81,-2.97,-81,1
1577461332,2019-12-27 16:42,76.20,1002.83,1020.90,150,0.79,-2.92,-83,1
1577461455,2019-12-27 16:44,76.05,1002.85,1020.92,150,0.79,-2.95,-83,1
1577461515,2019-12-27 16:45,76.23,1002.89,1020.96,150,0.78,-2.93,-81,1
1577461575,2019-12-27 16:46,76.43,1002.85,1020.93,150,0.79,-2.88,-82,1
1577461635,2019-12-27 16:47,76.54,1002.89,1020.96,150,0.80,-2.85,-81,1
1577461696,2019-12-27 16:48,76.85,1002.90,1020.98,150,0.81,-2.79,-81,1
1577461756,2019-12-27 16:49,76.92,1002.91,1020.99,150,0.80,-2.79,-81,1
1577461816,2019-12-27 16:50,76.99,1002.92,1020.99,150,0.81,-2.76,-82,1
1577461876,2019-12-27 16:51,77.18,1002.92,1020.99,150,0.79,-2.75,-81,1
1577461936,2019-12-27 16:52,77.11,1002.89,1020.97,150,0.81,-2.74,-80,1
1577461996,2019-12-27 16:53,76.65,1002.92,1021.00,150,0.80,-2.83,-81,1
1577462056,2019-12-27 16:54,76.40,1002.75,1020.82,150,0.80,-2.88,-81,1
1577462116,2019-12-27 16:55,76.68,1002.92,1021.00,150,0.80,-2.83,-82,1
1577462176,2019-12-27 16:56,76.40,1002.91,1020.98,150,0.80,-2.88,-81,1
1577462236,2019-12-27 16:57,76.92,1002.94,1021.02,150,0.81,-2.78,-80,1
1577462296,2019-12-27 16:58,77.00,1002.92,1020.99,150,0.79,-2.78,-83,1
1577462356,2019-12-27 16:59,76.99,1002.93,1021.00,150,0.79,-2.79,-81,1
1577462416,2019-12-27 17:00,76.47,1002.96,1021.04,150,0.79,-2.87,-81,1
1577462476,2019-12-27 17:01,76.46,1002.92,1020.99,150,0.79,-2.88,-84,1
1577462536,2019-12-27 17:02,76.39,1002.92,1020.99,150,0.79,-2.89,-81,1
1577462596,2019-12-27 17:03,76.82,1002.95,1021.02,150,0.80,-2.80,-81,1
1577462656,2019-12-27 17:04,76.81,1002.97,1021.04,150,0.80,-2.81,-82,1
1577462716,2019-12-27 17:05,77.02,1002.95,1021.02,150,0.81,-2.76,-81,1
1577462776,2019-12-27 17:06,76.83,1002.94,1021.01,150,0.81,-2.79,-81,1
1577462836,2019-12-27 17:07,76.95,1002.92,1020.99,150,0.81,-2.77,-81,1
1577462896,2019-12-27 17:08,77.12,1002.94,1021.01,150,0.81,-2.74,-81,1
1577462956,2019-12-27 17:09,77.18,1002.91,1020.98,150,0.80,-2.74,-81,1
1577463016,2019-12-27 17:10,76.96,1002.95,1021.02,150,0.81,-2.77,-81,1
1577463077,2019-12-27 17:11,76.88,1002.93,1021.01,150,0.79,-2.80,-81,1
1577463137,2019-12-27 17:12,77.13,1002.92,1021.00,150,0.81,-2.74,-81,1
1577463197,2019-12-27 17:13,77.12,1002.91,1020.99,150,0.81,-2.74,-86,1
1577463257,2019-12-27 17:14,76.77,1002.95,1021.02,150,0.80,-2.81,-81,1
1577463317,2019-12-27 17:15,76.85,1002.89,1020.97,150,0.80,-2.80,-82,1
1577463377,2019-12-27 17:16,76.76,1002.90,1020.98,150,0.80,-2.81,-81,1
1577463437,2019-12-27 17:17,76.99,1002.90,1020.97,150,0.80,-2.77,-81,1
1577463497,2019-12-27 17:18,77.21,1002.93,1021.00,150,0.79,-2.75,-81,1
1577463557,2019-12-27 17:19,77.19,1002.96,1021.03,150,0.80,-2.74,-81,1
1577463617,2019-12-27 17:20,77.24,1002.95,1021.02,150,0.80,-2.73,-82,1
1577463677,2019-12-27 17:21,77.11,1002.96,1021.03,150,0.80,-2.75,-81,1
1577463737,2019-12-27 17:22,76.72,1002.96,1021.03,150,0.80,-2.82,-82,1
1577463797,2019-12-27 17:23,76.89,1003.00,1021.07,150,0.80,-2.79,-82,1
1577463857,2019-12-27 17:24,76.88,1002.98,1021.05,150,0.76,-2.83,-84,1
1577463917,2019-12-27 17:25,77.72,1003.03,1021.10,150,0.80,-2.65,-84,1
1577463977,2019-12-27 17:26,77.09,1003.01,1021.08,150,0.80,-2.76,-80,1
1577464037,2019-12-27 17:27,76.44,1003.00,1021.07,150,0.79,-2.88,-81,1
1577464160,2019-12-27 17:29,76.02,1003.00,1021.08,150,0.79,-2.96,-83,1
1577464220,2019-12-27 17:30,76.24,1003.00,1021.07,150,0.80,-2.91,-81,1
1577464280,2019-12-27 17:31,75.97,1003.00,1021.07,150,0.78,-2.97,-83,1
1577464340,2019-12-27 17:32,75.70,1003.04,1021.11,150,0.79,-3.01,-79,1
1577464401,2019-12-27 17:33,76.04,1003.01,1021.08,150,0.81,-2.93,-84,1
1577464461,2019-12-27 17:34,75.09,1003.04,1021.11,150,0.81,-3.10,-82,1
1577464521,2019-12-27 17:35,75.79,1003.05,1021.12,150,0.80,-2.99,-83,1
1577464581,2019-12-27 17:36,75.56,1003.02,1021.09,150,0.81,-3.02,-82,1
1577464641,2019-12-27 17:37,75.70,1003.04,1021.11,150,0.80,-3.00,-80,1
1577464701,2019-12-27 17:38,75.53,1003.02,1021.10,150,0.80,-3.03,-84,1
1577464761,2019-12-27 17:39,75.66,1003.05,1021.12,150,0.81,-3.00,-81,1
1577464821,2019-12-27 17:40,75.05,1003.00,1021.07,150,0.81,-3.11,-82,1
1577464881,2019-12-27 17:41,75.33,1003.06,1021.14,150,0.82,-3.05,-83,1
1577464941,2019-12-27 17:42,75.26,1003.03,1021.10,150,0.82,-3.06,-80,1
1577465001,2019-12-27 17:43,75.52,1003.00,1021.07,150,0.81,-3.02,-83,1
1577465061,2019-12-27 17:44,75.19,1003.00,1021.07,150,0.81,-3.08,-84,1
1577465121,2019-12-27 17:45,74.99,1003.02,1021.10,150,0.81,-3.12,-81,1
1577465181,2019-12-27 17:46,75.43,1003.05,1021.13,150,0.83,-3.02,-80,1
1577465241,2019-12-27 17:47,75.05,1003.07,1021.14,150,0.82,-3.10,-84,1
1577465301,2019-12-27 17:48,75.13,1003.06,1021.13,150,0.82,-3.08,-81,1
1577465361,2019-12-27 17:49,75.14,1003.11,1021.18,150,0.83,-3.07,-84,1
1577465421,2019-12-27 17:50,74.99,1003.16,1021.24,150,0.82,-3.11,-82,1
1577465481,2019-12-27 17:51,74.92,1003.17,1021.24,150,0.79,-3.15,-82,1
1577465544,2019-12-27 17:52,74.91,1003.13,1021.20,150,0.79,-3.15,-86,1
1577465604,2019-12-27 17:53,74.65,1003.16,1021.23,150,0.77,-3.22,-84,1
1577465664,2019-12-27 17:54,74.62,1003.07,1021.14,150,0.78,-3.21,-84,1
1577465724,2019-12-27 17:55,74.27,1003.13,1021.21,150,0.81,-3.25,-82,1
1577465784,2019-12-27 17:56,74.41,1003.11,1021.18,150,0.81,-3.22,-85,1
1577465845,2019-12-27 17:57,74.25,1002.84,1020.91,150,0.81,-3.25,-82,1
1577465905,2019-12-27 17:58,74.77,1003.12,1021.19,150,0.81,-3.16,-84,1
1577465965,2019-12-27 17:59,74.73,1003.14,1021.21,150,0.82,-3.16,-84,1
1577466025,2019-12-27 18:00,74.99,1003.14,1021.21,150,0.82,-3.11,-82,1
1577466085,2019-12-27 18:01,74.37,1003.18,1021.26,150,0.83,-3.21,-84,1
1577466145,2019-12-27 18:02,74.32,1003.17,1021.24,150,0.82,-3.23,-85,1
1577466205,2019-12-27 18:03,74.77,1003.22,1021.29,150,0.79,-3.18,-83,1
1577466268,2019-12-27 18:04,74.42,1003.18,1021.25,150,0.78,-3.25,-85,1
1577466331,2019-12-27 18:05,74.36,1003.24,1021.31,150,0.80,-3.24,-86,1
1577466393,2019-12-27 18:06,74.94,1003.18,1021.25,150,0.80,-3.14,-86,1
1577466453,2019-12-27 18:07,75.10,1003.22,1021.30,150,0.80,-3.11,-84,1
1577466514,2019-12-27 18:08,74.89,1003.23,1021.30,150,0.78,-3.16,-84,1
1577466574,2019-12-27 18:09,75.37,1003.26,1021.33,150,0.79,-3.07,-83,1
1577466634,2019-12-27 18:10,75.60,1003.24,1021.32,150,0.80,-3.02,-83,1
1577466694,2019-12-27 18:11,75.50,1003.29,1021.36,150,0.77,-3.07,-84,1
1577466754,2019-12-27 18:12,75.40,1003.26,1021.34,150,0.78,-3.08,-84,1
1577466814,2019-12-27 18:13,74.89,1003.26,1021.33,150,0.78,-3.16,-82,1
1577466874,2019-12-27 18:14,75.79,1003.25,1021.32,150,0.78,-3.01,-84,1
1577466934,2019-12-27 18:15,75.59,1003.25,1021.32,150,0.77,-3.05,-84,1
1577466994,2019-12-27 18:16,75.88,1003.22,1021.29,150,0.77,-3.00,-85,1
1577467054,2019-12-27 18:17,75.31,1003.18,1021.25,150,0.76,-3.11,-84,1
1577467114,2019-12-27 18:18,75.32,1003.19,1021.26,150,0.78,-3.09,-84,1
1577467174,2019-12-27 18:19,75.18,1003.20,1021.27,150,0.77,-3.12,-82,1
1577467234,2019-12-27 18:20,74.12,1003.19,1021.26,150,0.75,-3.33,-83,1
1577467294,2019-12-27 18:21,74.06,1003.22,1021.29,150,0.75,-3.34,-82,1
1577467354,2019-12-27 18:22,74.89,1003.20,1021.27,150,0.77,-3.17,-81,1
1577467414,2019-12-27 18:23,74.44,1003.20,1021.27,150,0.75,-3.28,-81,1
1577467474,2019-12-27 18:24,74.68,1003.24,1021.31,150,0.76,-3.22,-83,1
1577467534,2019-12-27 18:25,75.08,1003.23,1021.30,150,0.76,-3.15,-81,1
1577467657,2019-12-27 18:27,74.57,1003.23,1021.31,150,0.75,-3.25,-82,1
1577467717,2019-12-27 18:28,73.88,1003.24,1021.31,150,0.74,-3.39,-84,1
1577467778,2019-12-27 18:29,74.54,1003.28,1021.35,150,0.76,-3.25,-84,1
1577467838,2019-12-27 18:30,74.09,1003.21,1021.28,150,0.76,-3.33,-82,1
1577467898,2019-12-27 18:31,73.98,1003.16,1021.24,150,0.76,-3.35,-81,1
1577467958,2019-12-27 18:32,74.49,1003.26,1021.34,150,0.76,-3.26,-82,1
1577468018,2019-12-27 18:33,74.13,1003.29,1021.36,150,0.76,-3.32,-83,1
1577468078,2019-12-27 18:34,74.38,1003.30,1021.37,150,0.75,-3.29,-83,1
1577468138,2019-12-27 18:35,74.21,1003.27,1021.35,150,0.76,-3.31,-81,1
1577468198,2019-12-27 18:36,73.96,1003.29,1021.36,150,0.75,-3.36,-83,1
1577468258,2019-12-27 18:37,74.34,1003.25,1021.32,150,0.75,-3.29,-81,1
1577468318,2019-12-27 18:38,74.71,1003.30,1021.37,150,0.76,-3.22,-84,1
1577468378,2019-12-27 18:39,74.16,1003.29,1021.36,150,0.69,-3.38,-81,1
1577468438,2019-12-27 18:40,74.15,1003.27,1021.35,150,0.76,-3.32,-82,1
1577468498,2019-12-27 18:41,74.36,1003.27,1021.34,150,0.76,-3.28,-82,1
1577468558,2019-12-27 18:42,74.37,1003.23,1021.31,150,0.76,-3.28,-81,1
1577468621,2019-12-27 18:43,74.17,1003.25,1021.32,150,0.75,-3.33,-85,1
1577468684,2019-12-27 18:44,74.10,1003.26,1021.33,150,0.75,-3.34,-83,1
1577468744,2019-12-27 18:45,73.73,1003.25,1021.33,150,0.74,-3.41,-82,1
1577468804,2019-12-27 18:46,74.61,1003.29,1021.36,150,0.76,-3.23,-81,1
1577468864,2019-12-27 18:47,74.48,1003.29,1021.36,150,0.76,-3.26,-83,1
1577468924,2019-12-27 18:48,75.10,1003.30,1021.37,150,0.75,-3.16,-80,1
1577468984,2019-12-27 18:49,74.82,1003.30,1021.37,150,0.75,-3.21,-81,1
1577469044,2019-12-27 18:50,75.16,1003.32,1021.40,150,0.76,-3.14,-82,1
1577469104,2019-12-27 18:51,74.85,1003.28,1021.35,150,0.77,-3.18,-82,1
1577469164,2019-12-27 18:52,74.97,1003.30,1021.37,150,0.74,-3.19,-80,1
1577469224,2019-12-27 18:53,74.59,1003.27,1021.35,150,0.75,-3.25,-81,1
1577469284,2019-12-27 18:54,74.95,1003.25,1021.32,150,0.73,-3.20,-80,1
1577469344,2019-12-27 18:55,75.07,1003.26,1021.33,150,0.73,-3.18,-80,1
1577469404,2019-12-27 18:56,75.43,1003.28,1021.35,150,0.74,-3.11,-82,1
1577469464,2019-12-27 18:57,75.13,1003.31,1021.38,150,0.74,-3.16,-81,1
1577469525,2019-12-27 18:58,75.47,1003.28,1021.35,150,0.73,-3.11,-81,1
1577469585,2019-12-27 18:59,75.58,1003.31,1021.38,150,0.73,-3.09,-81,1
1577469645,2019-12-27 19:00,75.66,1003.35,1021.42,150,0.74,-3.07,-83,1
1577469705,2019-12-27 19:01,75.98,1003.35,1021.42,150,0.72,-3.03,-81,1
1577469765,2019-12-27 19:02,75.84,1003.37,1021.44,150,0.72,-3.05,-80,1
1577469825,2019-12-27 19:03,75.89,1003.32,1021.39,150,0.72,-3.05,-80,1
1577469885,2019-12-27 19:04,75.98,1003.32,1021.39,150,0.73,-3.02,-81,1
1577469945,2019-12-27 19:05,76.15,1003.37,1021.44,150,0.72,-3.00,-81,1
1577470005,2019-12-27 19:06,76.15,1003.36,1021.43,150,0.72,-3.00,-81,1
1577470065,2019-12-27 19:07,76.04,1003.36,1021.43,150,0.72,-3.02,-82,1
1577470125,2019-12-27 19:08,76.20,1003.34,1021.41,150,0.70,-3.01,-81,1
1577470185,2019-12-27 19:09,76.77,1003.36,1021.43,150,0.70,-2.91,-81,1
1577470245,2019-12-27 19:10,76.94,1003.40,1021.47,150,0.70,-2.88,-80,1
1577470305,2019-12-27 19:11,76.95,1003.39,1021.46,150,0.70,-2.88,-81,1
1577470365,2019-12-27 19:12,76.99,1003.44,1021.51,150,0.71,-2.86,-80,1
1577470425,2019-12-27 19:13,76.95,1003.43,1021.50,150,0.69,-2.89,-81,1
1577470486,2019-12-27 19:14,77.31,1003.48,1021.55,150,0.69,-2.83,-83,1
1577470546,2019-12-27 19:15,76.87,1003.42,1021.49,150,0.70,-2.89,-84,1
1577470606,2019-12-27 19:16,76.91,1003.48,1021.56,150,0.71,-2.88,-83,1
1577470666,2019-12-27 19:17,76.75,1003.49,1021.56,150,0.71,-2.90,-81,1
1577470726,2019-12-27 19:18,77.38,1003.51,1021.58,150,0.72,-2.78,-84,1
1577470786,2019-12-27 19:19,77.27,1003.50,1021.57,150,0.73,-2.79,-81,1
1577470846,2019-12-27 19:20,77.15,1003.49,1021.56,150,0.71,-2.83,-81,1
1577470906,2019-12-27 19:21,77.33,1003.50,1021.57,150,0.71,-2.80,-84,1
1577470966,2019-12-27 19:22,77.48,1003.51,1021.59,150,0.71,-2.78,-81,1
1577471026,2019-12-27 19:23,77.68,1003.47,1021.54,150,0.70,-2.75,-85,1
1577471086,2019-12-27 19:24,78.12,1003.50,1021.57,150,0.70,-2.68,-81,1
1577471146,2019-12-27 19:25,78.09,1003.51,1021.58,150,0.70,-2.68,-84,1
1577471206,2019-12-27 19:26,78.70,1003.50,1021.57,150,0.68,-2.60,-80,1
1577471266,2019-12-27 19:27,78.54,1003.49,1021.57,150,0.67,-2.63,-81,1
1577471326,2019-12-27 19:28,79.24,1003.54,1021.61,150,0.65,-2.53,-83,1
1577471386,2019-12-27 19:29,79.24,1003.54,1021.61,150,0.67,-2.51,-83,1
1577471446,2019-12-27 19:30,79.37,1003.52,1021.59,150,0.66,-2.50,-81,1
1577471506,2019-12-27 19:31,80.34,1003.55,1021.62,150,0.63,-2.37,-82,1
1577471566,2019-12-27 19:32,80.62,1003.55,1021.62,150,0.63,-2.32,-81,1
1577471626,2019-12-27 19:33,80.46,1003.56,1021.63,150,0.63,-2.35,-82,1
1577471689,2019-12-27 19:34,80.69,1003.52,1021.60,150,0.61,-2.33,-82,1
1577471749,2019-12-27 19:35,81.59,1003.59,1021.66,150,0.56,-2.22,-86,1
1577471810,2019-12-27 19:36,81.49,1003.45,1021.52,150,0.57,-2.23,-81,1
1577471870,2019-12-27 19:37,81.26,1003.54,1021.61,150,0.56,-2.28,-81,1
1577471930,2019-12-27 19:38,80.92,1003.56,1021.63,150,0.57,-2.33,-82,1
1577471990,2019-12-27 19:39,81.20,1003.60,1021.68,150,0.56,-2.29,-83,1
1577472050,2019-12-27 19:40,82.21,1003.60,1021.67,150,0.50,-2.18,-80,1
1577472110,2019-12-27 19:41,81.79,1003.61,1021.68,150,0.49,-2.26,-86,1
1577472170,2019-12-27 19:42,81.65,1003.56,1021.63,150,0.49,-2.28,-83,1
1577472230,2019-12-27 19:43,82.17,1003.57,1021.65,150,0.48,-2.21,-81,1
1577472290,2019-12-27 19:44,82.39,1003.58,1021.65,150,0.46,-2.19,-81,1
1577472413,2019-12-27 19:46,81.92,1003.59,1021.66,150,0.44,-2.29,-81,1
1577472473,2019-12-27 19:47,82.62,1003.61,1021.68,150,0.43,-2.18,-83,1
1577472533,2019-12-27 19:48,83.00,1003.66,1021.73,150,0.44,-2.11,-81,1
1577472594,2019-12-27 19:49,82.86,1003.67,1021.74,150,0.40,-2.17,-83,1
1577472654,2019-12-27 19:50,83.72,1003.70,1021.77,150,0.38,-2.05,-81,1
1577472714,2019-12-27 19:51,84.04,1003.66,1021.74,150,0.37,-2.01,-81,1
1577472774,2019-12-27 19:52,83.49,1003.70,1021.77,150,0.35,-2.12,-84,1
1577472834,2019-12-27 19:53,83.30,1003.68,1021.75,150,0.35,-2.15,-81,1
1577472894,2019-12-27 19:54,83.71,1003.69,1021.76,150,0.34,-2.09,-82,1
1577472954,2019-12-27 19:55,84.25,1003.70,1021.77,150,0.32,-2.03,-81,1
1577473017,2019-12-27 19:56,83.92,1003.72,1021.79,150,0.32,-2.08,-83,1
1577473077,2019-12-27 19:57,83.88,1003.75,1021.82,150,0.32,-2.09,-82,1
1577473137,2019-12-27 19:58,84.55,1003.72,1021.80,150,0.30,-2.00,-83,1
1577473197,2019-12-27 19:59,84.58,1003.78,1021.85,150,0.29,-2.00,-81,1
1577473257,2019-12-27 20:00,85.16,1003.75,1021.83,150,0.25,-1.95,-82,1
1577473317,2019-12-27 20:01,84.73,1003.75,1021.83,150,0.25,-2.02,-81,1
1577473377,2019-12-27 20:02,84.53,1003.78,1021.85,150,0.23,-2.07,-84,1
1577473437,2019-12-27 20:03,84.50,1003.80,1021.88,150,0.26,-2.05,-81,1
1577473500,2019-12-27 20:05,84.74,1003.78,1021.85,150,0.23,-2.04,-85,1
1577473560,2019-12-27 20:06,84.77,1003.79,1021.86,150,0.23,-2.03,-83,1
1577473620,2019-12-27 20:07,84.80,1003.84,1021.92,150,0.21,-2.05,-85,1
1577473680,2019-12-27 20:08,84.58,1003.82,1021.89,150,0.22,-2.07,-84,1
1577473740,2019-12-27 20:09,85.18,1003.85,1021.93,150,0.21,-1.99,-84,1
1577473800,2019-12-27 20:10,85.15,1003.86,1021.93,150,0.20,-2.00,-82,1
1577473860,2019-12-27 20:11,85.53,1003.91,1021.98,150,0.21,-1.93,-81,1
1577473920,2019-12-27 20:12,85.26,1003.91,1021.98,150,0.20,-1.98,-85,1
1577473981,2019-12-27 20:13,84.99,1003.88,1021.95,150,0.20,-2.03,-82,1
1577474041,2019-12-27 20:14,84.84,1003.88,1021.95,150,0.22,-2.03,-83,1
1577474101,2019-12-27 20:15,85.17,1003.89,1021.96,150,0.20,-2.00,-82,1
1577474161,2019-12-27 20:16,85.45,1003.93,1022.00,150,0.19,-1.96,-84,1
1577474221,2019-12-27 20:17,85.25,1003.93,1022.01,150,0.19,-1.99,-82,1
1577474284,2019-12-27 20:18,84.96,1003.93,1022.00,150,0.20,-2.03,-87,1
1577474344,2019-12-27 20:19,85.71,1003.93,1022.01,150,0.17,-1.94,-82,1
1577474404,2019-12-27 20:20,85.20,1003.93,1022.00,150,0.20,-1.99,-82,1
1577474467,2019-12-27 20:21,85.59,1003.96,1022.03,150,0.18,-1.95,-85,1
1577474527,2019-12-27 20:22,85.24,1004.01,1022.08,150,0.19,-2.00,-82,1
1577474587,2019-12-27 20:23,85.45,1004.02,1022.09,150,0.18,-1.97,-81,1
1577474647,2019-12-27 20:24,85.96,1004.08,1022.15,150,0.15,-1.92,-81,1
1577474707,2019-12-27 20:25,85.99,1004.06,1022.13,150,0.15,-1.92,-81,1
1577474767,2019-12-27 20:26,85.78,1004.06,1022.13,150,0.15,-1.95,-83,1
1577474827,2019-12-27 20:27,85.63,1004.06,1022.14,150,0.16,-1.96,-83,1
1577474887,2019-12-27 20:28,85.55,1004.05,1022.13,150,0.14,-2.00,-81,1
1577474947,2019-12-27 20:29,85.78,1004.05,1022.12,150,0.14,-1.96,-81,1
1577475007,2019-12-27 20:30,85.42,1004.05,1022.12,150,0.05,-2.10,-81,1
1577475130,2019-12-27 20:32,85.67,1004.07,1022.14,150,0.14,-1.98,-83,1
1577475190,2019-12-27 20:33,85.38,1004.06,1022.13,150,0.15,-2.01,-82,1
1577475250,2019-12-27 20:34,86.37,1004.09,1022.16,150,0.14,-1.87,-81,1
1577475310,2019-12-27 20:35,85.86,1004.09,1022.16,150,0.15,-1.94,-82,1
1577475371,2019-12-27 20:36,85.70,1004.10,1022.17,150,0.16,-1.95,-82,1
1577475431,2019-12-27 20:37,86.00,1004.11,1022.18,150,0.16,-1.91,-81,1
1577475493,2019-12-27 20:38,85.74,1004.09,1022.16,150,0.16,-1.95,-86,1
1577475553,2019-12-27 20:39,85.85,1004.11,1022.18,150,0.17,-1.92,-82,1
1577475614,2019-12-27 20:40,85.50,1004.14,1022.21,150,0.18,-1.96,-81,1
1577475674,2019-12-27 20:41,85.84,1004.16,1022.23,150,0.18,-1.91,-84,1
1577475734,2019-12-27 20:42,85.58,1004.12,1022.19,150,0.18,-1.95,-81,1
1577475794,2019-12-27 20:43,85.91,1004.17,1022.24,150,0.16,-1.92,-82,1
1577475854,2019-12-27 20:44,85.83,1004.16,1022.23,150,0.18,-1.91,-81,1
1577475914,2019-12-27 20:45,86.00,1004.19,1022.26,150,0.18,-1.89,-84,1
1577475974,2019-12-27 20:46,86.41,1004.18,1022.26,150,0.16,-1.84,-81,1
1577476034,2019-12-27 20:47,85.97,1004.23,1022.30,150,0.18,-1.89,-82,1
1577476094,2019-12-27 20:48,85.81,1004.18,1022.25,150,0.19,-1.91,-83,1
1577476154,2019-12-27 20:49,86.31,1004.23,1022.31,150,0.19,-1.83,-82,1
1577476214,2019-12-27 20:50,86.18,1004.29,1022.36,150,0.20,-1.84,-83,1
1577476274,2019-12-27 20:51,85.92,1004.26,1022.33,150,0.21,-1.87,-84,1
1577476334,2019-12-27 20:52,86.16,1004.31,1022.38,150,0.21,-1.83,-87,1
1577476394,2019-12-27 20:53,86.45,1004.25,1022.32,150,0.21,-1.78,-83,1
1577476455,2019-12-27 20:54,86.28,1004.25,1022.32,150,0.21,-1.81,-86,1
1577476515,2019-12-27 20:55,86.21,1004.25,1022.32,150,0.21,-1.82,-83,1
1577476575,2019-12-27 20:56,85.75,1004.27,1022.34,150,0.24,-1.87,-81,1
1577476635,2019-12-27 20:57,86.27,1004.27,1022.34,150,0.22,-1.80,-85,1
1577476695,2019-12-27 20:58,86.12,1004.29,1022.36,150,0.24,-1.81,-86,1
1577476755,2019-12-27 20:59,86.24,1004.30,1022.37,150,0.24,-1.79,-82,1
1577476815,2019-12-27 21:00,85.97,1004.31,1022.38,150,0.25,-1.82,-85,1
1577476875,2019-12-27 21:01,86.07,1004.28,1022.35,150,0.26,-1.80,-83,1
1577476935,2019-12-27 21:02,86.41,1004.30,1022.37,150,0.25,-1.75,-85,1
1577476995,2019-12-27 21:03,85.98,1004.28,1022.35,150,0.27,-1.80,-84,1
1577477118,2019-12-27 21:05,86.03,1004.27,1022.34,150,0.26,-1.80,-86,1
1577477181,2019-12-27 21:06,86.01,1004.30,1022.37,150,0.26,-1.81,-86,1
1577477241,2019-12-27 21:07,86.30,1004.29,1022.37,150,0.28,-1.74,-84,1
1577477301,2019-12-27 21:08,86.00,1004.30,1022.38,150,0.29,-1.78,-86,1
1577477361,2019-12-27 21:09,86.07,1004.41,1022.48,150,0.28,-1.78,-84,1
1577477424,2019-12-27 21:10,85.60,1004.26,1022.33,150,0.28,-1.85,-88,1
1577477484,2019-12-27 21:11,85.95,1004.33,1022.40,150,0.28,-1.80,-84,1
1577477544,2019-12-27 21:12,86.06,1004.37,1022.44,150,0.27,-1.79,-82,1
1577477607,2019-12-27 21:13,86.05,1004.36,1022.44,150,0.28,-1.78,-85,1
1577477667,2019-12-27 21:14,85.89,1004.39,1022.46,150,0.29,-1.80,-82,1
1577477727,2019-12-27 21:15,86.00,1004.40,1022.47,150,0.30,-1.77,-82,1
1577477787,2019-12-27 21:16,85.73,1004.40,1022.47,150,0.30,-1.81,-83,1
1577477847,2019-12-27 21:17,85.74,1004.39,1022.46,150,0.31,-1.80,-86,1
1577477908,2019-12-27 21:18,85.91,1004.43,1022.50,150,0.31,-1.77,-85,1
1577477970,2019-12-27 21:19,85.79,1004.43,1022.50,150,0.31,-1.79,-88,1
1577478031,2019-12-27 21:20,85.58,1004.46,1022.53,150,0.33,-1.80,-83,1
1577478091,2019-12-27 21:21,85.71,1004.42,1022.49,150,0.33,-1.78,-81,1
1577478151,2019-12-27 21:22,85.78,1004.44,1022.51,150,0.34,-1.76,-82,1
1577478211,2019-12-27 21:23,86.13,1004.47,1022.54,150,0.34,-1.71,-82,1
1577478271,2019-12-27 21:24,85.59,1004.47,1022.55,150,0.36,-1.77,-82,1
1577478394,2019-12-27 21:26,85.93,1004.50,1022.57,150,0.36,-1.72,-83,1
1577478517,2019-12-27 21:28,86.17,1004.54,1022.62,150,0.37,-1.67,-84,1
1577478577,2019-12-27 21:29,85.92,1004.54,1022.61,150,0.37,-1.71,-85,1
1577478637,2019-12-27 21:30,85.55,1004.62,1022.69,150,0.39,-1.75,-82,1
1577478697,2019-12-27 21:31,85.67,1004.61,1022.68,150,0.38,-1.74,-83,1
1577478757,2019-12-27 21:32,85.42,1004.60,1022.67,150,0.39,-1.77,-85,1
1577478817,2019-12-27 21:33,85.55,1004.65,1022.72,150,0.39,-1.75,-86,1
1577478877,2019-12-27 21:34,85.87,1004.69,1022.76,150,0.40,-1.69,-82,1
1577478937,2019-12-27 21:35,85.34,1004.71,1022.79,150,0.42,-1.75,-83,1
1577479000,2019-12-27 21:36,85.58,1004.73,1022.80,150,0.40,-1.74,-85,1
1577479060,2019-12-27 21:37,85.57,1004.52,1022.59,150,0.42,-1.72,-83,1
1577479123,2019-12-27 21:38,85.25,1004.76,1022.83,150,0.45,-1.74,-86,1
1577479183,2019-12-27 21:39,85.52,1004.79,1022.86,150,0.42,-1.73,-82,1
1577479243,2019-12-27 21:40,84.97,1004.76,1022.83,150,0.43,-1.80,-81,1
1577479303,2019-12-27 21:41,85.11,1004.79,1022.86,150,0.46,-1.75,-85,1
1577479363,2019-12-27 21:42,84.95,1004.84,1022.92,150,0.46,-1.78,-84,1
1577479423,2019-12-27 21:43,84.67,1004.79,1022.86,150,0.48,-1.80,-83,1
1577479486,2019-12-27 21:44,84.61,1004.85,1022.92,150,0.49,-1.80,-86,1
1577479546,2019-12-27 21:45,84.66,1004.79,1022.87,150,0.50,-1.78,-81,1
1577479606,2019-12-27 21:46,84.87,1004.87,1022.94,150,0.50,-1.75,-84,1
1577479666,2019-12-27 21:47,84.73,1004.84,1022.91,150,0.50,-1.77,-87,1
1577479726,2019-12-27 21:48,84.82,1004.84,1022.91,150,0.51,-1.75,-83,1
1577479786,2019-12-27 21:49,84.76,1004.85,1022.93,150,0.52,-1.75,-84,1
1577479846,2019-12-27 21:50,84.48,1004.79,1022.86,150,0.53,-1.78,-82,1
1577479906,2019-12-27 21:51,84.63,1004.87,1022.94,150,0.54,-1.75,-82,1
1577480029,2019-12-27 21:53,84.81,1004.91,1022.98,150,0.55,-1.71,-82,1
1577480089,2019-12-27 21:54,84.67,1004.93,1023.01,150,0.57,-1.71,-84,1
1577480149,2019-12-27 21:55,84.77,1004.93,1023.00,150,0.58,-1.69,-84,1
1577480209,2019-12-27 21:56,84.45,1004.95,1023.02,150,0.56,-1.76,-83,1
1577480269,2019-12-27 21:57,84.26,1004.76,1022.84,150,0.58,-1.77,-84,1
1577480330,2019-12-27 21:58,83.96,1004.89,1022.96,150,0.57,-1.83,-83,1
1577480390,2019-12-27 21:59,84.05,1004.89,1022.96,150,0.58,-1.80,-83,1
1577480453,2019-12-27 22:00,84.06,1004.94,1023.01,150,0.57,-1.81,-84,1
1577480513,2019-12-27 22:01,84.54,1004.95,1023.02,150,0.58,-1.72,-83,1
1577480573,2019-12-27 22:02,84.37,1004.99,1023.06,150,0.59,-1.74,-85,1
1577480636,2019-12-27 22:03,84.31,1004.99,1023.06,150,0.58,-1.76,-85,1
1577480696,2019-12-27 22:04,84.46,1004.98,1023.05,150,0.60,-1.72,-87,1
1577480756,2019-12-27 22:05,84.49,1004.99,1023.06,150,0.60,-1.71,-84,1
1577480816,2019-12-27 22:06,84.33,1005.04,1023.11,150,0.60,-1.74,-88,1
1577480876,2019-12-27 22:07,84.56,1005.03,1023.10,150,0.59,-1.71,-85,1
1577480999,2019-12-27 22:09,84.27,1005.00,1023.07,150,0.54,-1.81,-85,1
1577481059,2019-12-27 22:10,84.47,1004.93,1023.00,150,0.60,-1.72,-83,1
1577481119,2019-12-27 22:11,84.51,1004.97,1023.05,150,0.58,-1.73,-84,1
1577481179,2019-12-27 22:12,84.82,1004.97,1023.04,150,0.57,-1.69,-84,1
1577481239,2019-12-27 22:13,84.57,1004.98,1023.05,150,0.60,-1.70,-83,1
1577481299,2019-12-27 22:14,84.54,1004.84,1022.91,150,0.59,-1.71,-82,1
1577481359,2019-12-27 22:15,84.35,1005.02,1023.09,150,0.59,-1.74,-83,1
1577481419,2019-12-27 22:16,84.43,1005.01,1023.08,150,0.59,-1.73,-83,1
1577481479,2019-12-27 22:17,84.00,1005.03,1023.10,150,0.61,-1.78,-82,1
1577481539,2019-12-27 22:18,84.28,1005.02,1023.09,150,0.61,-1.74,-82,1
1577481599,2019-12-27 22:19,84.56,1004.80,1022.87,150,0.60,-1.70,-84,1
1577481659,2019-12-27 22:20,84.18,1005.01,1023.08,150,0.62,-1.74,-83,1
1577481719,2019-12-27 22:21,84.29,1005.15,1023.22,150,0.61,-1.74,-84,1
1577481780,2019-12-27 22:23,83.73,1005.09,1023.16,150,0.62,-1.82,-86,1
1577481840,2019-12-27 22:24,83.92,1005.14,1023.21,150,0.63,-1.77,-82,1
1577481900,2019-12-27 22:25,83.47,1004.72,1022.79,150,0.64,-1.84,-82,1
1577481960,2019-12-27 22:26,83.93,1005.08,1023.15,150,0.65,-1.75,-85,1
1577482020,2019-12-27 22:27,83.59,1005.21,1023.28,150,0.64,-1.82,-84,1
1577482080,2019-12-27 22:28,83.58,1005.15,1023.23,150,0.64,-1.82,-85,1
1577482140,2019-12-27 22:29,83.54,1005.24,1023.31,150,0.67,-1.80,-84,1
1577482263,2019-12-27 22:31,83.27,1005.28,1023.35,150,0.69,-1.82,-85,1
1577482326,2019-12-27 22:32,83.37,1005.25,1023.33,150,0.70,-1.80,-83,1
1577482449,2019-12-27 22:34,83.35,1005.25,1023.32,150,0.73,-1.77,-83,1
1577482509,2019-12-27 22:35,83.25,1005.31,1023.38,150,0.65,-1.86,-84,1
1577482632,2019-12-27 22:37,82.96,1005.31,1023.39,150,0.70,-1.86,-86,1
1577482692,2019-12-27 22:38,83.14,1005.38,1023.45,150,0.72,-1.81,-83,1
1577482752,2019-12-27 22:39,83.03,1005.35,1023.42,150,0.73,-1.82,-84,1
1577482812,2019-12-27 22:40,83.17,1005.42,1023.49,150,0.72,-1.81,-86,1
1577482872,2019-12-27 22:41,82.91,1005.37,1023.44,150,0.73,-1.84,-83,1
1577482932,2019-12-27 22:42,82.93,1005.39,1023.46,150,0.73,-1.84,-85,1
1577482992,2019-12-27 22:43,82.95,1005.44,1023.51,150,0.74,-1.83,-84,1
1577483052,2019-12-27 22:44,83.09,1005.46,1023.53,150,0.73,-1.81,-86,1
1577483115,2019-12-27 22:45,83.13,1005.48,1023.55,150,0.75,-1.79,-87,1
1577483175,2019-12-27 22:46,83.67,1005.49,1023.56,150,0.75,-1.70,-84,1
1577483235,2019-12-27 22:47,83.39,1005.44,1023.51,150,0.77,-1.72,-83,1
1577483296,2019-12-27 22:48,83.22,1005.50,1023.57,150,0.77,-1.75,-84,1
1577483356,2019-12-27 22:49,83.25,1005.53,1023.60,150,0.77,-1.75,-83,1
1577483417,2019-12-27 22:50,83.02,1005.52,1023.60,150,0.78,-1.78,-83,1
1577483477,2019-12-27 22:51,83.17,1005.52,1023.59,150,0.78,-1.75,-83,1
1577483537,2019-12-27 22:52,82.84,1005.53,1023.60,150,0.76,-1.82,-86,1
1577483597,2019-12-27 22:53,82.80,1005.50,1023.58,150,0.79,-1.80,-83,1
1577483657,2019-12-27 22:54,83.22,1005.53,1023.60,150,0.79,-1.73,-87,1
1577483717,2019-12-27 22:55,83.29,1005.56,1023.63,150,0.78,-1.73,-83,1
1577483777,2019-12-27 22:56,83.49,1005.57,1023.65,150,0.79,-1.69,-82,1
1577483837,2019-12-27 22:57,83.03,1005.59,1023.66,150,0.80,-1.75,-87,1
1577483897,2019-12-27 22:58,83.18,1005.59,1023.66,150,0.80,-1.73,-83,1
1577483957,2019-12-27 22:59,83.34,1005.63,1023.70,150,0.80,-1.70,-82,1
1577484017,2019-12-27 23:00,82.74,1005.59,1023.66,150,0.82,-1.78,-84,1
1577484080,2019-12-27 23:01,82.61,1005.69,1023.76,150,0.81,-1.81,-87,1
1577484140,2019-12-27 23:02,82.87,1005.64,1023.71,150,0.80,-1.78,-84,1
1577484200,2019-12-27 23:03,83.22,1005.62,1023.69,150,0.80,-1.72,-85,1
1577484260,2019-12-27 23:04,82.18,1005.67,1023.74,150,0.83,-1.86,-86,1
1577484320,2019-12-27 23:05,82.37,1005.69,1023.77,150,0.84,-1.82,-84,1
1577484380,2019-12-27 23:06,82.19,1005.68,1023.75,150,0.80,-1.89,-84,1
1577484440,2019-12-27 23:07,82.17,1005.68,1023.76,150,0.83,-1.87,-84,1
1577484503,2019-12-27 23:08,82.39,1005.72,1023.79,150,0.82,-1.84,-86,1
1577484563,2019-12-27 23:09,82.39,1005.69,1023.76,150,0.78,-1.88,-86,1
1577484623,2019-12-27 23:10,81.04,1005.73,1023.80,150,0.78,-2.10,-86,1
1577484809,2019-12-27 23:13,80.52,1005.70,1023.77,150,0.79,-2.18,-87,1
1577484869,2019-12-27 23:14,80.81,1005.71,1023.78,150,0.78,-2.14,-84,1
1577484932,2019-12-27 23:15,80.30,1005.76,1023.83,150,0.78,-2.23,-86,1
1577484992,2019-12-27 23:16,80.21,1005.68,1023.75,150,0.78,-2.24,-84,1
1577485052,2019-12-27 23:17,79.67,1005.82,1023.90,150,0.78,-2.33,-87,1
1577485112,2019-12-27 23:18,79.79,1005.68,1023.75,150,0.79,-2.30,-85,1
1577485172,2019-12-27 23:19,80.15,1005.74,1023.81,150,0.78,-2.25,-86,1
1577485232,2019-12-27 23:20,80.00,1005.74,1023.81,150,0.78,-2.28,-87,1
1577485292,2019-12-27 23:21,79.69,1005.75,1023.82,150,0.78,-2.33,-85,1
1577485352,2019-12-27 23:22,80.02,1005.72,1023.79,150,0.79,-2.26,-84,1
1577485412,2019-12-27 23:23,80.29,1005.79,1023.86,150,0.77,-2.24,-85,1
1577485473,2019-12-27 23:24,80.50,1005.78,1023.85,150,0.78,-2.19,-84,1
1577485596,2019-12-27 23:26,80.29,1005.83,1023.90,150,0.76,-2.25,-84,1
1577485656,2019-12-27 23:27,80.46,1005.77,1023.84,150,0.77,-2.21,-85,1
1577485716,2019-12-27 23:28,80.76,1005.84,1023.91,150,0.77,-2.16,-85,1
1577485776,2019-12-27 23:29,80.64,1005.80,1023.88,150,0.74,-2.21,-83,1
1577485836,2019-12-27 23:30,80.81,1005.95,1024.02,150,0.75,-2.17,-85,1
1577485896,2019-12-27 23:31,80.13,1005.84,1023.92,150,0.74,-2.29,-84,1
1577485959,2019-12-27 23:32,79.87,1005.90,1023.97,150,0.76,-2.32,-87,1
1577486019,2019-12-27 23:33,79.75,1006.06,1024.13,150,0.64,-2.45,-85,1
1577486079,2019-12-27 23:34,79.07,1005.89,1023.96,150,0.73,-2.48,-82,1
1577486139,2019-12-27 23:35,78.40,1005.92,1023.99,150,0.73,-2.60,-83,1
1577486199,2019-12-27 23:36,78.65,1005.89,1023.96,150,0.71,-2.57,-84,1
1577486259,2019-12-27 23:37,78.68,1005.96,1024.03,150,0.72,-2.56,-84,1
1577486319,2019-12-27 23:38,78.76,1005.75,1023.82,150,0.69,-2.58,-84,1
1577486379,2019-12-27 23:39,78.70,1006.10,1024.18,150,0.68,-2.60,-85,1
1577486439,2019-12-27 23:40,77.92,1005.99,1024.06,150,0.68,-2.73,-84,1
1577486499,2019-12-27 23:41,78.40,1005.94,1024.01,150,0.69,-2.64,-84,1
1577486559,2019-12-27 23:42,77.81,1005.88,1023.95,150,0.69,-2.74,-83,1
1577486619,2019-12-27 23:43,78.42,1005.93,1024.00,150,0.72,-2.60,-82,1
1577486680,2019-12-27 23:44,78.04,1005.94,1024.01,150,0.71,-2.68,-84,1
1577486740,2019-12-27 23:45,78.21,1005.90,1023.97,150,0.70,-2.66,-83,1
1577486800,2019-12-27 23:46,78.90,1005.94,1024.01,150,0.70,-2.54,-82,1
1577486860,2019-12-27 23:47,78.21,1005.96,1024.03,150,0.68,-2.68,-84,1
1577486920,2019-12-27 23:48,77.85,1005.95,1024.02,150,0.67,-2.75,-87,1
1577486980,2019-12-27 23:49,77.70,1005.85,1023.92,150,0.70,-2.75,-86,1
1577487040,2019-12-27 23:50,78.08,1005.87,1023.94,150,0.70,-2.68,-85,1
1577487100,2019-12-27 23:51,77.98,1005.95,1024.02,150,0.68,-2.72,-83,1
1577487160,2019-12-27 23:52,77.55,1005.94,1024.02,150,0.68,-2.79,-84,1
1577487220,2019-12-27 23:53,76.73,1005.96,1024.03,150,0.69,-2.93,-83,1
1577487280,2019-12-27 23:54,77.35,1005.95,1024.02,150,0.69,-2.82,-85,1
1577487340,2019-12-27 23:55,77.25,1005.91,1023.98,150,0.70,-2.83,-83,1
1577487400,2019-12-27 23:56,77.56,1006.03,1024.10,150,0.70,-2.77,-85,1
1577487460,2019-12-27 23:57,77.07,1005.98,1024.05,150,0.68,-2.88,-84,1
1577487520,2019-12-27 23:58,76.95,1006.01,1024.08,150,0.67,-2.91,-83,1
1577487580,2019-12-27 23:59,77.18,1006.04,1024.11,150,0.68,-2.86,-83,1