1577487640,2019-12-28 00:00,77.49,1006.00,1024.07,150,0.67,-2.81,-85,1 1577487700,2019-12-28 00:01,76.87,1006.05,1024.12,150,0.68,-2.91,-85,1 1577487760,2019-12-28 00:02,77.07,1006.09,1024.16,150,0.67,-2.89,-83,1 1577487820,2019-12-28 00:03,76.71,1006.15,1024.22,150,0.68,-2.94,-83,1 1577487943,2019-12-28 00:05,76.42,1006.09,1024.16,150,0.68,-2.99,-86,1 1577488004,2019-12-28 00:06,77.06,1006.14,1024.21,150,0.68,-2.88,-84,1 1577488064,2019-12-28 00:07,76.70,1006.14,1024.22,150,0.68,-2.94,-85,1 1577488190,2019-12-28 00:09,77.01,1006.13,1024.20,150,0.68,-2.89,-85,1 1577488252,2019-12-28 00:10,76.74,1006.11,1024.19,150,0.67,-2.94,-87,1 1577488312,2019-12-28 00:11,76.65,1006.16,1024.23,150,0.66,-2.97,-83,1 1577488373,2019-12-28 00:12,76.12,1006.21,1024.28,150,0.63,-3.09,-83,1 1577488433,2019-12-28 00:13,76.26,1006.19,1024.27,150,0.66,-3.04,-84,1 1577488493,2019-12-28 00:14,76.36,1006.19,1024.26,150,0.67,-3.01,-85,1 1577488553,2019-12-28 00:15,76.52,1006.23,1024.30,150,0.67,-2.98,-84,1 1577488613,2019-12-28 00:16,76.47,1006.26,1024.33,150,0.66,-3.00,-85,1 1577488736,2019-12-28 00:18,76.44,1006.15,1024.22,150,0.65,-3.02,-84,1 1577488796,2019-12-28 00:19,76.36,1006.30,1024.38,150,0.64,-3.04,-87,1 1577488856,2019-12-28 00:20,76.55,1006.27,1024.34,150,0.67,-2.98,-87,1 1577488916,2019-12-28 00:21,76.48,1006.23,1024.31,150,0.64,-3.02,-85,1 1577488976,2019-12-28 00:22,75.56,1006.35,1024.42,150,0.63,-3.19,-85,1 1577489036,2019-12-28 00:23,76.07,1006.26,1024.34,150,0.64,-3.09,-84,1 1577489096,2019-12-28 00:24,76.44,1006.20,1024.28,150,0.65,-3.02,-84,1 1577489156,2019-12-28 00:25,76.13,1006.22,1024.30,150,0.65,-3.07,-84,1 1577489216,2019-12-28 00:26,76.28,1006.27,1024.34,150,0.65,-3.05,-84,1 1577489276,2019-12-28 00:27,75.59,1006.32,1024.39,150,0.64,-3.18,-87,1 1577489336,2019-12-28 00:28,75.78,1006.29,1024.36,150,0.65,-3.13,-87,1 1577489396,2019-12-28 00:29,76.01,1006.30,1024.37,150,0.64,-3.10,-84,1 1577489456,2019-12-28 00:30,76.18,1006.33,1024.41,150,0.64,-3.07,-83,1 1577489516,2019-12-28 00:31,76.88,1006.31,1024.39,150,0.64,-2.95,-86,1 1577489576,2019-12-28 00:32,76.55,1006.28,1024.36,150,0.66,-2.99,-85,1 1577489636,2019-12-28 00:33,75.70,1006.38,1024.45,150,0.64,-3.16,-85,1 1577489696,2019-12-28 00:34,75.91,1006.32,1024.40,150,0.65,-3.11,-84,1 1577489757,2019-12-28 00:35,76.09,1006.30,1024.37,150,0.67,-3.06,-86,1 1577489880,2019-12-28 00:38,76.09,1006.34,1024.41,150,0.67,-3.06,-86,1 1577489940,2019-12-28 00:39,76.07,1006.36,1024.43,150,0.66,-3.07,-86,1 1577490000,2019-12-28 00:40,75.86,1006.35,1024.42,150,0.65,-3.12,-86,1 1577490060,2019-12-28 00:41,76.27,1006.24,1024.31,150,0.65,-3.05,-87,1 1577490120,2019-12-28 00:42,75.56,1006.45,1024.52,150,0.65,-3.17,-85,1 1577490243,2019-12-28 00:44,76.26,1006.38,1024.45,150,0.67,-3.03,-85,1 1577490303,2019-12-28 00:45,76.16,1006.43,1024.50,150,0.66,-3.06,-85,1 1577490363,2019-12-28 00:46,76.53,1006.44,1024.52,150,0.70,-2.95,-87,1 1577490423,2019-12-28 00:47,76.13,1006.47,1024.54,150,0.67,-3.05,-84,1 1577490483,2019-12-28 00:48,76.69,1006.46,1024.53,150,0.68,-2.94,-84,1 1577490543,2019-12-28 00:49,76.56,1006.46,1024.53,150,0.69,-2.96,-84,1 1577490603,2019-12-28 00:50,76.75,1006.49,1024.56,150,0.68,-2.93,-86,1 1577490663,2019-12-28 00:51,76.63,1006.52,1024.59,150,0.66,-2.97,-86,1 1577490723,2019-12-28 00:52,76.65,1006.60,1024.67,150,0.70,-2.93,-85,1 1577490783,2019-12-28 00:53,76.52,1006.55,1024.62,150,0.68,-2.97,-85,1 1577490843,2019-12-28 00:54,76.58,1006.52,1024.59,150,0.66,-2.98,-84,1 1577490904,2019-12-28 00:55,77.19,1006.55,1024.62,150,0.69,-2.85,-84,1 1577490964,2019-12-28 00:56,76.94,1006.60,1024.67,150,0.70,-2.88,-85,1 1577491024,2019-12-28 00:57,76.38,1006.53,1024.61,150,0.70,-2.98,-83,1 1577491084,2019-12-28 00:58,76.42,1006.58,1024.65,150,0.70,-2.97,-84,1 1577491144,2019-12-28 00:59,76.77,1006.56,1024.63,150,0.70,-2.91,-86,1 1577491204,2019-12-28 01:00,76.73,1006.60,1024.68,150,0.71,-2.91,-85,1 1577491264,2019-12-28 01:01,76.47,1006.56,1024.64,150,0.71,-2.95,-86,1 1577491324,2019-12-28 01:02,76.60,1006.64,1024.71,150,0.70,-2.94,-85,1 1577491384,2019-12-28 01:03,76.68,1006.64,1024.71,150,0.71,-2.92,-85,1 1577491444,2019-12-28 01:04,76.50,1006.61,1024.68,150,0.73,-2.93,-85,1 1577491504,2019-12-28 01:05,76.58,1006.62,1024.69,150,0.71,-2.93,-85,1 1577491564,2019-12-28 01:06,75.93,1006.60,1024.67,150,0.72,-3.04,-85,1 1577491624,2019-12-28 01:07,76.23,1006.50,1024.57,150,0.72,-2.99,-83,1 1577491684,2019-12-28 01:08,76.42,1006.59,1024.66,150,0.74,-2.93,-86,1 1577491744,2019-12-28 01:09,75.83,1006.61,1024.68,150,0.72,-3.06,-85,1 1577491804,2019-12-28 01:10,75.45,1006.69,1024.76,150,0.70,-3.14,-87,1 1577491864,2019-12-28 01:11,75.90,1006.61,1024.68,150,0.71,-3.05,-87,1 1577491924,2019-12-28 01:12,75.95,1006.63,1024.70,150,0.75,-3.01,-87,1 1577491984,2019-12-28 01:13,76.09,1006.58,1024.65,150,0.75,-2.98,-85,1 1577492044,2019-12-28 01:14,76.33,1006.69,1024.76,150,0.74,-2.95,-85,1 1577492104,2019-12-28 01:15,75.73,1006.70,1024.78,150,0.74,-3.05,-86,1 1577492165,2019-12-28 01:16,76.33,1006.69,1024.76,150,0.74,-2.95,-86,1 1577492227,2019-12-28 01:17,76.35,1006.70,1024.77,150,0.72,-2.97,-88,1 1577492287,2019-12-28 01:18,76.25,1006.69,1024.76,150,0.73,-2.97,-85,1 1577492347,2019-12-28 01:19,76.61,1006.69,1024.76,150,0.73,-2.91,-85,1 1577492408,2019-12-28 01:20,76.66,1006.70,1024.77,150,0.74,-2.89,-84,1 1577492468,2019-12-28 01:21,76.34,1006.68,1024.75,150,0.73,-2.96,-84,1 1577492528,2019-12-28 01:22,76.26,1006.72,1024.79,150,0.75,-2.95,-84,1 1577492591,2019-12-28 01:23,75.83,1006.76,1024.83,150,0.74,-3.04,-86,1 1577492651,2019-12-28 01:24,76.20,1006.76,1024.83,150,0.76,-2.95,-84,1 1577492711,2019-12-28 01:25,76.19,1006.77,1024.84,150,0.76,-2.95,-85,1 1577492771,2019-12-28 01:26,76.73,1006.77,1024.85,150,0.76,-2.86,-83,1 1577492831,2019-12-28 01:27,76.48,1006.78,1024.86,150,0.77,-2.89,-83,1 1577492891,2019-12-28 01:28,76.29,1006.84,1024.91,150,0.76,-2.94,-85,1 1577492951,2019-12-28 01:29,75.92,1006.81,1024.88,150,0.75,-3.01,-85,1 1577493011,2019-12-28 01:30,76.51,1006.84,1024.91,150,0.76,-2.90,-87,1 1577493071,2019-12-28 01:31,76.00,1006.91,1024.98,150,0.75,-3.00,-86,1 1577493131,2019-12-28 01:32,76.59,1006.89,1024.96,150,0.76,-2.88,-83,1 1577493191,2019-12-28 01:33,76.37,1006.85,1024.92,150,0.75,-2.93,-84,1 1577493251,2019-12-28 01:34,76.75,1006.93,1025.00,150,0.75,-2.86,-86,1 1577493311,2019-12-28 01:35,76.52,1006.91,1024.99,150,0.75,-2.91,-84,1 1577493371,2019-12-28 01:36,76.43,1006.90,1024.97,150,0.78,-2.89,-84,1 1577493431,2019-12-28 01:37,76.38,1006.88,1024.96,150,0.78,-2.90,-86,1 1577493491,2019-12-28 01:38,76.91,1006.92,1024.99,150,0.76,-2.83,-87,1 1577493551,2019-12-28 01:39,76.82,1006.96,1025.03,150,0.77,-2.83,-83,1 1577493611,2019-12-28 01:40,76.33,1006.99,1025.06,150,0.77,-2.92,-81,1 1577493671,2019-12-28 01:41,76.63,1007.01,1025.09,150,0.77,-2.87,-80,1 1577493731,2019-12-28 01:42,76.54,1006.97,1025.04,150,0.76,-2.89,-87,1 1577493792,2019-12-28 01:43,76.25,1006.98,1025.06,150,0.76,-2.94,-85,1 1577493852,2019-12-28 01:44,76.71,1007.01,1025.08,150,0.77,-2.85,-86,1 1577493912,2019-12-28 01:45,76.89,1006.96,1025.04,150,0.78,-2.81,-84,1 1577493972,2019-12-28 01:46,76.78,1007.07,1025.15,150,0.76,-2.85,-88,1 1577494032,2019-12-28 01:47,76.92,1007.06,1025.13,150,0.78,-2.81,-87,1 1577494092,2019-12-28 01:48,77.03,1007.01,1025.08,150,0.78,-2.79,-84,1 1577494152,2019-12-28 01:49,77.30,1007.02,1025.09,150,0.77,-2.75,-85,1 1577494212,2019-12-28 01:50,77.14,1007.05,1025.13,150,0.76,-2.79,-85,1 1577494272,2019-12-28 01:51,76.85,1007.09,1025.16,150,0.77,-2.83,-85,1 1577494332,2019-12-28 01:52,77.01,1007.04,1025.12,150,0.77,-2.80,-87,1 1577494392,2019-12-28 01:53,76.84,1007.09,1025.17,150,0.77,-2.83,-85,1 1577494452,2019-12-28 01:54,77.01,1007.08,1025.15,150,0.76,-2.81,-86,1 1577494512,2019-12-28 01:55,76.93,1007.09,1025.16,150,0.77,-2.81,-86,1 1577494572,2019-12-28 01:56,76.61,1007.08,1025.15,150,0.77,-2.87,-86,1 1577494632,2019-12-28 01:57,77.22,1007.10,1025.17,150,0.79,-2.74,-84,1 1577494692,2019-12-28 01:58,77.26,1007.14,1025.22,150,0.78,-2.75,-85,1 1577494752,2019-12-28 01:59,76.81,1007.11,1025.19,150,0.78,-2.83,-87,1 1577494812,2019-12-28 02:00,77.22,1007.13,1025.21,150,0.77,-2.76,-86,1 1577494872,2019-12-28 02:01,77.34,1007.10,1025.18,150,0.77,-2.74,-87,1 1577494932,2019-12-28 02:02,77.01,1007.13,1025.21,150,0.77,-2.80,-84,1 1577494992,2019-12-28 02:03,77.63,1007.13,1025.20,150,0.76,-2.70,-85,1 1577495052,2019-12-28 02:04,77.28,1007.11,1025.18,150,0.76,-2.76,-86,1 1577495115,2019-12-28 02:05,77.28,1007.14,1025.21,150,0.78,-2.74,-88,1 1577495175,2019-12-28 02:06,77.19,1007.15,1025.23,150,0.78,-2.76,-86,1 1577495236,2019-12-28 02:07,77.55,1007.17,1025.24,150,0.75,-2.73,-84,1 1577495296,2019-12-28 02:08,77.50,1007.20,1025.27,150,0.77,-2.71,-87,1 1577495356,2019-12-28 02:09,77.71,1007.24,1025.32,150,0.76,-2.69,-87,1 1577495416,2019-12-28 02:10,77.51,1007.31,1025.39,150,0.74,-2.74,-86,1 1577495476,2019-12-28 02:11,77.27,1007.23,1025.30,150,0.76,-2.76,-84,1 1577495536,2019-12-28 02:12,77.78,1007.22,1025.29,150,0.77,-2.67,-85,1 1577495596,2019-12-28 02:13,77.32,1007.45,1025.52,150,0.74,-2.78,-86,1 1577495656,2019-12-28 02:14,77.44,1007.20,1025.28,150,0.77,-2.73,-84,1 1577495716,2019-12-28 02:15,77.44,1007.26,1025.34,150,0.76,-2.74,-85,1 1577495776,2019-12-28 02:16,77.26,1007.31,1025.38,150,0.76,-2.77,-86,1 1577495836,2019-12-28 02:17,77.35,1007.28,1025.35,150,0.79,-2.72,-82,1 1577495896,2019-12-28 02:18,77.70,1007.28,1025.35,150,0.75,-2.70,-86,1 1577495956,2019-12-28 02:19,77.67,1007.32,1025.39,150,0.78,-2.68,-84,1 1577496016,2019-12-28 02:20,77.89,1007.38,1025.45,150,0.74,-2.68,-85,1 1577496076,2019-12-28 02:21,77.42,1007.24,1025.31,150,0.75,-2.75,-87,1 1577496136,2019-12-28 02:22,77.62,1007.29,1025.37,150,0.76,-2.70,-85,1 1577496260,2019-12-28 02:24,78.02,1007.32,1025.39,150,0.74,-2.65,-85,1 1577496320,2019-12-28 02:25,78.25,1007.39,1025.46,150,0.70,-2.65,-85,1 1577496380,2019-12-28 02:26,78.15,1007.34,1025.41,150,0.71,-2.66,-85,1 1577496440,2019-12-28 02:27,78.27,1007.38,1025.45,150,0.72,-2.63,-89,1 1577496500,2019-12-28 02:28,78.53,1007.28,1025.35,150,0.71,-2.59,-84,1 1577496560,2019-12-28 02:29,78.67,1007.45,1025.52,150,0.69,-2.59,-87,1 1577496620,2019-12-28 02:30,78.81,1007.43,1025.50,150,0.70,-2.56,-87,1 1577496680,2019-12-28 02:31,79.19,1007.49,1025.56,150,0.67,-2.52,-87,1 1577496740,2019-12-28 02:32,79.03,1007.48,1025.55,150,0.70,-2.52,-86,1 1577496800,2019-12-28 02:33,78.80,1007.45,1025.52,150,0.67,-2.59,-85,1 1577496860,2019-12-28 02:34,79.22,1007.52,1025.59,150,0.68,-2.51,-89,1 1577496920,2019-12-28 02:35,79.01,1007.47,1025.55,150,0.68,-2.54,-83,1 1577496980,2019-12-28 02:36,78.79,1007.51,1025.58,150,0.68,-2.58,-85,1 1577497040,2019-12-28 02:37,79.03,1007.50,1025.57,150,0.66,-2.56,-85,1 1577497100,2019-12-28 02:38,78.51,1007.44,1025.52,150,0.67,-2.64,-85,1 1577497160,2019-12-28 02:39,79.05,1007.59,1025.66,150,0.66,-2.55,-84,1 1577497283,2019-12-28 02:41,79.27,1007.57,1025.64,150,0.66,-2.52,-86,1 1577497343,2019-12-28 02:42,79.27,1007.56,1025.63,150,0.64,-2.54,-85,1 1577497403,2019-12-28 02:43,79.12,1007.55,1025.62,150,0.67,-2.53,-84,1 1577497463,2019-12-28 02:44,78.93,1007.61,1025.68,150,0.66,-2.58,-87,1 1577497523,2019-12-28 02:45,78.83,1007.57,1025.65,150,0.65,-2.60,-89,1 1577497583,2019-12-28 02:46,78.91,1007.57,1025.64,150,0.65,-2.59,-83,1 1577497643,2019-12-28 02:47,78.87,1007.61,1025.68,150,0.64,-2.61,-84,1 1577497704,2019-12-28 02:48,79.09,1007.65,1025.72,150,0.64,-2.57,-86,1 1577497764,2019-12-28 02:49,79.03,1007.68,1025.75,150,0.63,-2.59,-85,1 1577497824,2019-12-28 02:50,79.07,1007.64,1025.72,150,0.64,-2.57,-87,1 1577497884,2019-12-28 02:51,79.12,1007.68,1025.76,150,0.63,-2.57,-86,1 1577497944,2019-12-28 02:52,79.04,1007.62,1025.69,150,0.66,-2.56,-86,1 1577498004,2019-12-28 02:53,79.21,1007.67,1025.74,150,0.64,-2.55,-84,1 1577498064,2019-12-28 02:54,78.68,1007.64,1025.71,150,0.64,-2.64,-87,1 1577498124,2019-12-28 02:55,79.55,1007.67,1025.74,150,0.62,-2.51,-85,1 1577498184,2019-12-28 02:56,79.22,1007.68,1025.75,150,0.63,-2.56,-86,1 1577498244,2019-12-28 02:57,79.12,1007.65,1025.72,150,0.64,-2.56,-87,1 1577498304,2019-12-28 02:58,79.44,1007.65,1025.72,150,0.64,-2.51,-84,1 1577498364,2019-12-28 02:59,79.35,1007.73,1025.80,150,0.66,-2.50,-84,1 1577498424,2019-12-28 03:00,79.45,1007.72,1025.79,150,0.66,-2.49,-83,1 1577498484,2019-12-28 03:01,79.04,1007.65,1025.72,150,0.66,-2.56,-85,1 1577498544,2019-12-28 03:02,78.79,1007.70,1025.77,150,0.64,-2.62,-83,1 1577498604,2019-12-28 03:03,79.25,1007.76,1025.83,150,0.65,-2.53,-85,1 1577498664,2019-12-28 03:04,79.25,1007.73,1025.80,150,0.63,-2.55,-87,1 1577498724,2019-12-28 03:05,79.04,1007.72,1025.80,150,0.66,-2.56,-89,1 1577498784,2019-12-28 03:06,79.52,1007.76,1025.83,150,0.65,-2.49,-84,1 1577498844,2019-12-28 03:07,79.22,1007.77,1025.84,150,0.65,-2.54,-84,1 1577498904,2019-12-28 03:08,79.22,1007.80,1025.87,150,0.65,-2.54,-85,1 1577498964,2019-12-28 03:09,79.39,1007.78,1025.85,150,0.66,-2.50,-85,1 1577499025,2019-12-28 03:10,79.33,1007.84,1025.91,150,0.64,-2.53,-86,1 1577499087,2019-12-28 03:11,79.15,1007.80,1025.87,150,0.66,-2.54,-87,1 1577499147,2019-12-28 03:12,79.01,1007.84,1025.91,150,0.66,-2.56,-84,1 1577499207,2019-12-28 03:13,79.23,1007.84,1025.91,150,0.66,-2.52,-85,1 1577499267,2019-12-28 03:14,79.47,1007.86,1025.93,150,0.66,-2.48,-87,1 1577499328,2019-12-28 03:15,79.34,1007.89,1025.96,150,0.64,-2.52,-86,1 1577499388,2019-12-28 03:16,78.97,1007.91,1025.99,150,0.64,-2.59,-87,1 1577499448,2019-12-28 03:17,79.40,1007.89,1025.96,150,0.65,-2.51,-85,1 1577499508,2019-12-28 03:18,79.00,1007.96,1026.03,150,0.67,-2.55,-85,1 1577499568,2019-12-28 03:19,79.38,1007.95,1026.02,150,0.66,-2.50,-84,1 1577499628,2019-12-28 03:20,79.59,1007.96,1026.03,150,0.65,-2.47,-84,1 1577499688,2019-12-28 03:21,79.24,1007.99,1026.06,150,0.64,-2.54,-83,1 1577499748,2019-12-28 03:22,79.40,1008.01,1026.08,150,0.65,-2.51,-86,1 1577499808,2019-12-28 03:23,79.40,1007.98,1026.05,150,0.65,-2.51,-84,1 1577499868,2019-12-28 03:24,79.85,1007.97,1026.04,150,0.63,-2.45,-83,1 1577499928,2019-12-28 03:25,79.44,1008.00,1026.07,150,0.64,-2.51,-81,1 1577499988,2019-12-28 03:26,79.32,1008.07,1026.14,150,0.64,-2.53,-83,1 1577500048,2019-12-28 03:27,79.16,1008.08,1026.15,150,0.61,-2.59,-86,1 1577500108,2019-12-28 03:28,78.96,1008.19,1026.26,150,0.61,-2.62,-84,1 1577500168,2019-12-28 03:29,79.03,1008.05,1026.13,150,0.60,-2.62,-86,1 1577500228,2019-12-28 03:30,79.23,1008.11,1026.18,150,0.60,-2.58,-86,1 1577500288,2019-12-28 03:31,79.31,1008.16,1026.23,150,0.60,-2.57,-87,1 1577500348,2019-12-28 03:32,78.96,1008.16,1026.23,150,0.58,-2.65,-85,1 1577500408,2019-12-28 03:33,78.61,1008.10,1026.17,150,0.58,-2.71,-85,1 1577500468,2019-12-28 03:34,78.82,1008.11,1026.18,150,0.59,-2.66,-85,1 1577500528,2019-12-28 03:35,78.87,1008.12,1026.19,150,0.62,-2.62,-86,1 1577500588,2019-12-28 03:36,79.12,1008.16,1026.23,150,0.61,-2.59,-85,1 1577500648,2019-12-28 03:37,79.31,1008.14,1026.21,150,0.61,-2.56,-84,1 1577500708,2019-12-28 03:38,79.04,1008.15,1026.22,150,0.58,-2.63,-87,1 1577500769,2019-12-28 03:39,78.86,1008.15,1026.23,150,0.58,-2.66,-82,1 1577500829,2019-12-28 03:40,78.47,1008.13,1026.20,150,0.58,-2.73,-87,1 1577500889,2019-12-28 03:41,78.55,1008.12,1026.19,150,0.57,-2.73,-87,1 1577500949,2019-12-28 03:42,79.02,1008.15,1026.22,150,0.55,-2.67,-86,1 1577501009,2019-12-28 03:43,79.03,1008.20,1026.28,150,0.38,-2.83,-86,1 1577501069,2019-12-28 03:44,78.34,1008.16,1026.23,150,0.51,-2.82,-84,1 1577501129,2019-12-28 03:45,78.79,1008.15,1026.22,150,0.55,-2.71,-85,1 1577501189,2019-12-28 03:46,78.57,1008.16,1026.24,150,0.54,-2.75,-86,1 1577501249,2019-12-28 03:47,78.39,1008.11,1026.18,150,0.56,-2.77,-85,1 1577501309,2019-12-28 03:48,78.22,1008.21,1026.28,150,0.55,-2.80,-85,1 1577501369,2019-12-28 03:49,78.62,1008.11,1026.18,150,0.48,-2.80,-84,1 1577501429,2019-12-28 03:50,78.29,1008.21,1026.28,150,0.51,-2.83,-86,1 1577501489,2019-12-28 03:51,77.79,1008.21,1026.28,150,0.52,-2.91,-88,1 1577501549,2019-12-28 03:52,77.78,1008.23,1026.30,150,0.51,-2.92,-86,1 1577501609,2019-12-28 03:53,77.30,1008.17,1026.24,150,0.52,-2.99,-85,1 1577501669,2019-12-28 03:54,77.28,1008.26,1026.34,150,0.51,-3.01,-85,1 1577501729,2019-12-28 03:55,77.66,1008.24,1026.31,150,0.46,-2.99,-85,1 1577501789,2019-12-28 03:56,77.49,1008.18,1026.25,150,0.50,-2.98,-83,1 1577501849,2019-12-28 03:57,76.98,1008.21,1026.28,150,0.47,-3.10,-85,1 1577501909,2019-12-28 03:58,77.18,1008.22,1026.29,150,0.51,-3.02,-85,1 1577501969,2019-12-28 03:59,77.61,1008.30,1026.37,150,0.35,-3.10,-87,1 1577502029,2019-12-28 04:00,77.64,1008.21,1026.29,150,0.49,-2.96,-85,1 1577502089,2019-12-28 04:01,77.72,1008.25,1026.32,150,0.50,-2.94,-84,1 1577502150,2019-12-28 04:02,77.43,1008.23,1026.30,150,0.49,-3.00,-84,1 1577502210,2019-12-28 04:03,77.92,1008.25,1026.32,150,0.49,-2.91,-85,1 1577502270,2019-12-28 04:04,77.51,1007.91,1025.98,150,0.47,-3.01,-86,1 1577502330,2019-12-28 04:05,78.05,1008.29,1026.36,150,0.41,-2.97,-84,1 1577502390,2019-12-28 04:06,77.41,1008.30,1026.38,150,0.46,-3.03,-85,1 1577502450,2019-12-28 04:07,77.34,1008.36,1026.43,150,0.47,-3.03,-85,1 1577502510,2019-12-28 04:08,77.28,1008.32,1026.39,150,0.48,-3.03,-85,1 1577502570,2019-12-28 04:09,76.80,1008.35,1026.42,150,0.46,-3.14,-88,1 1577502630,2019-12-28 04:10,77.26,1008.33,1026.41,150,0.47,-3.05,-87,1 1577502690,2019-12-28 04:11,77.38,1008.39,1026.47,150,0.48,-3.02,-87,1 1577502750,2019-12-28 04:12,77.29,1008.46,1026.53,150,0.44,-3.07,-85,1 1577502810,2019-12-28 04:13,76.67,1008.38,1026.45,150,0.47,-3.15,-86,1 1577502870,2019-12-28 04:14,77.25,1008.40,1026.47,150,0.46,-3.06,-87,1 1577502930,2019-12-28 04:15,77.80,1008.29,1026.36,150,0.46,-2.96,-86,1 1577502990,2019-12-28 04:16,77.01,1008.33,1026.41,150,0.46,-3.10,-82,1 1577503050,2019-12-28 04:17,76.48,1008.41,1026.48,150,0.46,-3.19,-84,1 1577503110,2019-12-28 04:18,76.29,1008.39,1026.46,150,0.45,-3.24,-87,1 1577503170,2019-12-28 04:19,76.29,1008.36,1026.44,150,0.45,-3.24,-85,1 1577503230,2019-12-28 04:20,76.65,1008.34,1026.41,150,0.43,-3.19,-85,1 1577503290,2019-12-28 04:21,76.60,1008.42,1026.49,150,0.42,-3.21,-84,1 1577503350,2019-12-28 04:22,76.47,1008.37,1026.44,150,0.44,-3.21,-84,1 1577503410,2019-12-28 04:23,76.65,1008.45,1026.52,150,0.46,-3.16,-84,1 1577503470,2019-12-28 04:24,75.78,1008.42,1026.50,150,0.44,-3.34,-86,1 1577503530,2019-12-28 04:25,76.18,1008.42,1026.49,150,0.45,-3.26,-85,1 1577503590,2019-12-28 04:26,76.07,1008.35,1026.43,150,0.44,-3.29,-86,1 1577503651,2019-12-28 04:27,75.95,1008.51,1026.58,150,0.42,-3.33,-84,1 1577503711,2019-12-28 04:28,75.69,1008.44,1026.51,150,0.41,-3.38,-85,1 1577503771,2019-12-28 04:29,75.26,1008.47,1026.55,150,0.43,-3.44,-85,1 1577503831,2019-12-28 04:30,76.01,1008.48,1026.55,150,0.43,-3.31,-84,1 1577503891,2019-12-28 04:31,75.82,1008.48,1026.56,150,0.42,-3.35,-84,1 1577503951,2019-12-28 04:32,75.74,1008.49,1026.56,150,0.42,-3.36,-84,1 1577504011,2019-12-28 04:33,75.62,1008.44,1026.51,150,0.42,-3.38,-85,1 1577504074,2019-12-28 04:34,75.13,1008.49,1026.56,150,0.41,-3.48,-84,1 1577504134,2019-12-28 04:35,75.75,1008.46,1026.54,150,0.42,-3.36,-83,1 1577504194,2019-12-28 04:36,75.62,1008.49,1026.56,150,0.41,-3.39,-82,1 1577504254,2019-12-28 04:37,75.39,1008.58,1026.66,150,0.40,-3.44,-87,1 1577504314,2019-12-28 04:38,75.47,1008.54,1026.61,150,0.39,-3.44,-87,1 1577504374,2019-12-28 04:39,75.03,1008.53,1026.60,150,0.38,-3.53,-86,1 1577504434,2019-12-28 04:40,75.39,1008.56,1026.63,150,0.38,-3.46,-87,1 1577504494,2019-12-28 04:41,74.99,1008.62,1026.69,150,0.37,-3.55,-85,1 1577504554,2019-12-28 04:42,75.39,1008.55,1026.62,150,0.36,-3.48,-85,1 1577504614,2019-12-28 04:43,74.95,1008.57,1026.64,150,0.36,-3.56,-84,1 1577504674,2019-12-28 04:44,75.19,1008.56,1026.63,150,0.31,-3.57,-84,1 1577504734,2019-12-28 04:45,74.99,1008.54,1026.62,150,0.33,-3.58,-88,1 1577504794,2019-12-28 04:46,75.09,1008.58,1026.66,150,0.35,-3.55,-85,1 1577504854,2019-12-28 04:47,75.19,1008.54,1026.62,150,0.34,-3.54,-83,1 1577504914,2019-12-28 04:48,75.73,1008.61,1026.68,150,0.31,-3.47,-83,1 1577504974,2019-12-28 04:49,75.17,1008.63,1026.71,150,0.30,-3.58,-82,1 1577505034,2019-12-28 04:50,74.60,1008.60,1026.67,150,0.30,-3.68,-82,1 1577505094,2019-12-28 04:51,74.88,1008.60,1026.67,150,0.30,-3.63,-84,1 1577505154,2019-12-28 04:52,74.75,1008.63,1026.70,150,0.30,-3.66,-85,1 1577505214,2019-12-28 04:53,74.92,1008.60,1026.67,150,0.28,-3.64,-84,1 1577505274,2019-12-28 04:54,74.83,1008.57,1026.64,150,0.27,-3.67,-83,1 1577505334,2019-12-28 04:55,74.48,1008.63,1026.70,150,0.24,-3.76,-84,1 1577505394,2019-12-28 04:56,75.30,1008.65,1026.72,150,0.24,-3.62,-86,1 1577505454,2019-12-28 04:57,74.64,1008.66,1026.73,150,0.23,-3.74,-82,1 1577505515,2019-12-28 04:58,74.87,1008.72,1026.79,150,0.22,-3.71,-87,1 1577505575,2019-12-28 04:59,74.63,1008.73,1026.80,150,0.20,-3.77,-86,1 1577505635,2019-12-28 05:00,74.77,1008.75,1026.82,150,0.22,-3.73,-84,1 1577505695,2019-12-28 05:01,74.80,1008.73,1026.80,150,0.22,-3.72,-85,1 1577505755,2019-12-28 05:02,74.82,1008.73,1026.81,150,0.21,-3.73,-85,1 1577505815,2019-12-28 05:03,74.91,1008.76,1026.84,150,0.18,-3.74,-84,1 1577505875,2019-12-28 05:04,74.90,1008.77,1026.84,150,0.19,-3.74,-84,1 1577505935,2019-12-28 05:05,74.96,1008.80,1026.87,150,0.18,-3.73,-86,1 1577505995,2019-12-28 05:06,75.18,1008.78,1026.85,150,0.15,-3.72,-84,1 1577506055,2019-12-28 05:07,74.65,1008.82,1026.89,150,0.12,-3.85,-87,1 1577506115,2019-12-28 05:08,74.07,1008.85,1026.93,150,0.14,-3.93,-85,1 1577506175,2019-12-28 05:09,74.85,1008.76,1026.83,150,0.13,-3.80,-86,1 1577506235,2019-12-28 05:10,74.44,1008.89,1026.96,150,0.12,-3.89,-84,1 1577506295,2019-12-28 05:11,74.42,1008.87,1026.94,150,0.11,-3.90,-86,1 1577506355,2019-12-28 05:12,75.07,1008.86,1026.93,150,0.11,-3.78,-83,1 1577506415,2019-12-28 05:13,74.57,1008.88,1026.95,150,0.11,-3.87,-86,1 1577506475,2019-12-28 05:14,74.63,1008.92,1027.00,150,0.12,-3.85,-83,1 1577506535,2019-12-28 05:15,74.87,1008.99,1027.06,150,0.09,-3.84,-86,1 1577506595,2019-12-28 05:16,74.85,1008.99,1027.07,150,0.09,-3.84,-85,1 1577506655,2019-12-28 05:17,75.34,1008.97,1027.04,150,0.09,-3.75,-85,1 1577506715,2019-12-28 05:18,74.31,1008.97,1027.04,150,0.07,-3.96,-82,1 1577506775,2019-12-28 05:19,74.71,1009.02,1027.09,150,0.08,-3.88,-84,1 1577506835,2019-12-28 05:20,74.83,1009.09,1027.16,150,0.07,-3.87,-86,1 1577506898,2019-12-28 05:21,75.04,1009.09,1027.16,150,0.06,-3.84,-87,1 1577506958,2019-12-28 05:22,74.48,1009.02,1027.09,150,0.06,-3.94,-83,1 1577507018,2019-12-28 05:23,74.46,1009.13,1027.20,150,0.04,-3.96,-85,1 1577507078,2019-12-28 05:24,73.60,1009.06,1027.13,150,0.03,-4.12,-87,1 1577507138,2019-12-28 05:25,73.67,1009.02,1027.09,150,0.05,-4.09,-86,1 1577507198,2019-12-28 05:26,73.95,1009.00,1027.08,150,0.04,-4.05,-86,1 1577507258,2019-12-28 05:27,74.11,1009.04,1027.11,150,0.02,-4.04,-85,1 1577507318,2019-12-28 05:28,74.38,1009.00,1027.08,150,0.00,-4.01,-84,1 1577507378,2019-12-28 05:29,74.47,1009.13,1027.20,150,-0.02,-4.02,-86,1 1577507438,2019-12-28 05:30,74.76,1009.03,1027.10,150,-0.01,-3.95,-86,1 1577507498,2019-12-28 05:31,74.60,1009.07,1027.15,150,-0.01,-3.98,-84,1 1577507558,2019-12-28 05:32,74.26,1009.09,1027.16,150,-0.02,-4.05,-87,1 1577507618,2019-12-28 05:33,74.39,1009.13,1027.20,150,0.00,-4.01,-86,1 1577507678,2019-12-28 05:34,73.99,1009.12,1027.19,150,-0.02,-4.10,-86,1 1577507739,2019-12-28 05:35,74.34,1009.14,1027.22,150,-0.04,-4.06,-83,1 1577507799,2019-12-28 05:36,74.17,1009.18,1027.25,150,-0.05,-4.10,-85,1 1577507859,2019-12-28 05:37,73.75,1009.21,1027.29,150,-0.06,-4.18,-87,1 1577507919,2019-12-28 05:38,74.07,1009.23,1027.30,150,-0.01,-4.08,-88,1 1577507979,2019-12-28 05:39,73.95,1009.18,1027.25,150,-0.05,-4.14,-84,1 1577508039,2019-12-28 05:40,73.71,1009.30,1027.38,150,-0.01,-4.14,-85,1 1577508099,2019-12-28 05:41,74.46,1009.22,1027.29,150,-0.04,-4.04,-85,1 1577508159,2019-12-28 05:42,74.20,1009.25,1027.32,150,-0.03,-4.07,-84,1 1577508219,2019-12-28 05:43,74.04,1009.28,1027.35,150,-0.06,-4.13,-83,1 1577508279,2019-12-28 05:44,74.55,1009.27,1027.34,150,-0.04,-4.02,-85,1 1577508339,2019-12-28 05:45,74.53,1009.37,1027.44,150,-0.05,-4.03,-86,1 1577508399,2019-12-28 05:46,74.36,1009.42,1027.49,150,-0.11,-4.12,-85,1 1577508459,2019-12-28 05:47,74.66,1009.33,1027.41,150,-0.05,-4.01,-84,1 1577508519,2019-12-28 05:48,75.02,1009.46,1027.54,150,-0.09,-3.99,-85,1 1577508579,2019-12-28 05:49,75.12,1009.50,1027.57,150,-0.07,-3.95,-85,1 1577508639,2019-12-28 05:50,74.84,1009.45,1027.52,150,-0.09,-4.02,-84,1 1577508699,2019-12-28 05:51,74.83,1009.51,1027.58,150,-0.19,-4.12,-86,1 1577508759,2019-12-28 05:52,75.23,1009.48,1027.56,150,-0.11,-3.97,-83,1 1577508819,2019-12-28 05:53,74.90,1009.55,1027.62,150,-0.10,-4.02,-86,1 1577508879,2019-12-28 05:54,74.50,1009.58,1027.65,150,-0.09,-4.08,-84,1 1577508939,2019-12-28 05:55,74.32,1009.65,1027.72,150,-0.12,-4.14,-85,1 1577508999,2019-12-28 05:56,74.01,1009.51,1027.58,150,-0.12,-4.19,-84,1 1577509059,2019-12-28 05:57,73.41,1009.71,1027.78,150,-0.15,-4.33,-84,1 1577509119,2019-12-28 05:58,73.54,1009.61,1027.68,150,-0.14,-4.30,-84,1 1577509180,2019-12-28 05:59,73.75,1009.58,1027.65,150,-0.14,-4.26,-85,1 1577509240,2019-12-28 06:00,72.70,1009.66,1027.74,150,-0.18,-4.49,-86,1 1577509300,2019-12-28 06:01,73.29,1009.71,1027.79,150,-0.36,-4.56,-85,1 1577509360,2019-12-28 06:02,73.37,1009.66,1027.73,150,-0.20,-4.39,-85,1 1577509420,2019-12-28 06:03,73.97,1009.67,1027.74,150,-0.20,-4.28,-84,1 1577509480,2019-12-28 06:04,73.45,1009.63,1027.71,150,-0.22,-4.39,-87,1 1577509540,2019-12-28 06:05,73.47,1009.75,1027.82,150,-0.24,-4.41,-85,1 1577509600,2019-12-28 06:06,73.52,1009.68,1027.75,150,-0.22,-4.38,-85,1 1577509660,2019-12-28 06:07,73.89,1009.70,1027.77,150,-0.26,-4.35,-86,1 1577509720,2019-12-28 06:08,73.47,1009.84,1027.92,150,-0.27,-4.44,-85,1 1577509780,2019-12-28 06:09,73.80,1009.81,1027.88,150,-0.29,-4.40,-86,1 1577509840,2019-12-28 06:10,73.74,1009.75,1027.82,150,-0.30,-4.42,-82,1 1577509900,2019-12-28 06:11,73.54,1009.71,1027.78,150,-0.34,-4.49,-86,1 1577509960,2019-12-28 06:12,73.63,1009.84,1027.91,150,-0.34,-4.48,-85,1 1577510020,2019-12-28 06:13,73.76,1009.80,1027.87,150,-0.37,-4.48,-84,1 1577510080,2019-12-28 06:14,74.09,1009.80,1027.87,150,-0.35,-4.40,-84,1 1577510140,2019-12-28 06:15,74.10,1009.82,1027.89,150,-0.37,-4.42,-85,1 1577510263,2019-12-28 06:17,73.81,1009.85,1027.93,150,-0.36,-4.46,-84,1 1577510323,2019-12-28 06:18,73.84,1009.83,1027.90,150,-0.36,-4.46,-84,1 1577510383,2019-12-28 06:19,74.11,1009.87,1027.94,150,-0.38,-4.43,-87,1 1577510443,2019-12-28 06:20,73.77,1009.89,1027.96,150,-0.38,-4.49,-87,1 1577510503,2019-12-28 06:21,73.98,1009.91,1027.98,150,-0.38,-4.45,-86,1 1577510563,2019-12-28 06:22,74.10,1010.08,1028.16,150,-0.38,-4.43,-83,1 1577510624,2019-12-28 06:23,73.74,1009.94,1028.01,150,-0.39,-4.50,-86,1 1577510684,2019-12-28 06:24,73.99,1009.88,1027.96,150,-0.38,-4.45,-84,1 1577510744,2019-12-28 06:25,74.03,1009.93,1028.01,150,-0.41,-4.47,-87,1 1577510804,2019-12-28 06:26,73.75,1010.06,1028.14,150,-0.41,-4.52,-85,1 1577510864,2019-12-28 06:27,74.01,1009.89,1027.96,150,-0.40,-4.47,-86,1 1577510924,2019-12-28 06:28,74.22,1009.89,1027.97,150,-0.41,-4.44,-84,1 1577510984,2019-12-28 06:29,74.29,1009.87,1027.94,150,-0.39,-4.41,-84,1 1577511044,2019-12-28 06:30,74.29,1009.91,1027.99,150,-0.41,-4.42,-83,1 1577511104,2019-12-28 06:31,74.66,1010.09,1028.16,150,-0.42,-4.37,-85,1 1577511164,2019-12-28 06:32,74.48,1010.11,1028.18,150,-0.43,-4.41,-84,1 1577511224,2019-12-28 06:33,74.32,1010.02,1028.10,150,-0.41,-4.42,-85,1 1577511284,2019-12-28 06:34,73.94,1010.02,1028.10,150,-0.42,-4.50,-84,1 1577511344,2019-12-28 06:35,74.24,1010.05,1028.12,150,-0.42,-4.44,-84,1 1577511404,2019-12-28 06:36,74.17,1010.04,1028.11,150,-0.43,-4.47,-86,1 1577511464,2019-12-28 06:37,74.04,1010.09,1028.16,150,-0.43,-4.49,-83,1 1577511524,2019-12-28 06:38,74.12,1010.17,1028.24,150,-0.46,-4.50,-87,1 1577511584,2019-12-28 06:39,73.98,1010.00,1028.08,150,-0.44,-4.51,-86,1 1577511644,2019-12-28 06:40,74.03,1010.04,1028.11,150,-0.44,-4.50,-85,1 1577511704,2019-12-28 06:41,73.93,1009.97,1028.05,150,-0.43,-4.51,-84,1 1577511764,2019-12-28 06:42,74.27,1010.09,1028.16,150,-0.43,-4.45,-85,1 1577511824,2019-12-28 06:43,73.99,1010.10,1028.17,150,-0.45,-4.52,-84,1 1577511884,2019-12-28 06:44,74.29,1010.04,1028.11,150,-0.45,-4.46,-84,1 1577511944,2019-12-28 06:45,74.36,1010.07,1028.15,150,-0.43,-4.43,-83,1 1577512004,2019-12-28 06:46,74.58,1010.03,1028.10,150,-0.44,-4.40,-84,1 1577512065,2019-12-28 06:47,74.53,1010.09,1028.16,150,-0.44,-4.41,-85,1 1577512125,2019-12-28 06:48,74.32,1010.03,1028.10,150,-0.46,-4.47,-85,1 1577512185,2019-12-28 06:49,74.51,1010.11,1028.18,150,-0.46,-4.43,-88,1 1577512245,2019-12-28 06:50,74.41,1010.04,1028.11,150,-0.45,-4.44,-85,1 1577512305,2019-12-28 06:51,74.58,1010.01,1028.09,150,-0.47,-4.43,-85,1 1577512365,2019-12-28 06:52,74.80,1010.01,1028.09,150,-0.44,-4.36,-85,1 1577512425,2019-12-28 06:53,74.81,1009.97,1028.04,150,-0.45,-4.37,-84,1 1577512485,2019-12-28 06:54,74.78,1010.01,1028.08,150,-0.44,-4.37,-85,1 1577512545,2019-12-28 06:55,74.84,1010.00,1028.07,150,-0.47,-4.39,-83,1 1577512605,2019-12-28 06:56,74.25,1010.04,1028.12,150,-0.45,-4.47,-85,1 1577512665,2019-12-28 06:57,74.58,1009.97,1028.04,150,-0.45,-4.41,-87,1 1577512725,2019-12-28 06:58,74.10,1010.03,1028.10,150,-0.43,-4.48,-84,1 1577512785,2019-12-28 06:59,74.21,1010.05,1028.12,150,-0.43,-4.46,-86,1 1577512845,2019-12-28 07:00,74.58,1010.07,1028.14,150,-0.44,-4.40,-83,1 1577512905,2019-12-28 07:01,74.11,1010.11,1028.18,150,-0.47,-4.52,-88,1 1577512965,2019-12-28 07:02,74.66,1010.10,1028.17,150,-0.46,-4.41,-84,1 1577513025,2019-12-28 07:03,74.69,1010.16,1028.23,150,-0.46,-4.40,-84,1 1577513085,2019-12-28 07:04,74.56,1010.15,1028.23,150,-0.45,-4.42,-87,1 1577513145,2019-12-28 07:05,74.73,1010.15,1028.22,150,-0.47,-4.41,-85,1 1577513205,2019-12-28 07:06,74.41,1010.20,1028.27,150,-0.47,-4.46,-85,1 1577513265,2019-12-28 07:07,74.34,1010.16,1028.23,150,-0.46,-4.47,-85,1 1577513326,2019-12-28 07:08,74.53,1010.15,1028.22,150,-0.45,-4.42,-86,1 1577513386,2019-12-28 07:09,74.60,1010.15,1028.23,150,-0.44,-4.40,-85,1 1577513446,2019-12-28 07:10,74.84,1010.11,1028.18,150,-0.44,-4.36,-85,1 1577513506,2019-12-28 07:11,74.88,1010.13,1028.20,150,-0.44,-4.35,-85,1 1577513566,2019-12-28 07:12,74.81,1010.17,1028.24,150,-0.43,-4.35,-84,1 1577513626,2019-12-28 07:13,74.28,1010.17,1028.25,150,-0.45,-4.47,-85,1 1577513686,2019-12-28 07:14,74.48,1010.11,1028.18,150,-0.42,-4.40,-87,1 1577513746,2019-12-28 07:15,74.64,1010.14,1028.21,150,-0.43,-4.38,-82,1 1577513806,2019-12-28 07:16,74.81,1010.14,1028.22,150,-0.41,-4.33,-83,1 1577513866,2019-12-28 07:17,74.75,1010.19,1028.26,150,-0.44,-4.37,-85,1 1577513926,2019-12-28 07:18,74.58,1010.14,1028.21,150,-0.43,-4.39,-86,1 1577513986,2019-12-28 07:19,74.57,1010.18,1028.25,150,-0.43,-4.40,-85,1 1577514046,2019-12-28 07:20,74.48,1010.19,1028.26,150,-0.44,-4.42,-82,1 1577514106,2019-12-28 07:21,74.96,1010.21,1028.28,150,-0.44,-4.34,-86,1 1577514166,2019-12-28 07:22,74.51,1010.17,1028.24,150,-0.43,-4.41,-87,1 1577514226,2019-12-28 07:23,74.75,1010.20,1028.27,150,-0.42,-4.35,-87,1 1577514286,2019-12-28 07:24,74.83,1010.16,1028.24,150,-0.42,-4.34,-85,1 1577514346,2019-12-28 07:25,74.77,1010.23,1028.30,150,-0.42,-4.35,-86,1 1577514406,2019-12-28 07:26,74.56,1010.20,1028.28,150,-0.43,-4.40,-88,1 1577514466,2019-12-28 07:27,74.69,1010.20,1028.27,150,-0.42,-4.36,-86,1 1577514526,2019-12-28 07:28,74.75,1010.24,1028.31,150,-0.42,-4.35,-83,1 1577514586,2019-12-28 07:29,74.17,1010.26,1028.33,150,-0.44,-4.48,-84,1 1577514646,2019-12-28 07:30,75.04,1010.30,1028.37,150,-0.42,-4.30,-84,1 1577514707,2019-12-28 07:31,75.12,1010.30,1028.37,150,-0.41,-4.28,-87,1 1577514767,2019-12-28 07:32,74.81,1010.29,1028.36,150,-0.40,-4.32,-82,1 1577514827,2019-12-28 07:33,74.88,1010.30,1028.37,150,-0.39,-4.30,-84,1 1577514887,2019-12-28 07:34,74.49,1010.31,1028.38,150,-0.39,-4.37,-84,1 1577514947,2019-12-28 07:35,74.71,1010.32,1028.40,150,-0.38,-4.32,-88,1 1577515007,2019-12-28 07:36,74.97,1010.32,1028.39,150,-0.39,-4.29,-86,1 1577515067,2019-12-28 07:37,75.26,1010.27,1028.34,150,-0.38,-4.22,-84,1 1577515127,2019-12-28 07:38,74.58,1010.25,1028.32,150,-0.37,-4.34,-85,1 1577515187,2019-12-28 07:39,74.93,1010.32,1028.39,150,-0.37,-4.27,-85,1 1577515247,2019-12-28 07:40,74.96,1010.37,1028.44,150,-0.38,-4.28,-84,1 1577515307,2019-12-28 07:41,74.80,1010.39,1028.47,150,-0.40,-4.33,-85,1 1577515367,2019-12-28 07:42,75.21,1010.36,1028.44,150,-0.38,-4.23,-83,1 1577515427,2019-12-28 07:43,75.17,1010.40,1028.47,150,-0.38,-4.24,-83,1 1577515487,2019-12-28 07:44,75.19,1010.40,1028.48,150,-0.35,-4.21,-85,1 1577515547,2019-12-28 07:45,75.12,1010.47,1028.54,150,-0.37,-4.24,-84,1 1577515607,2019-12-28 07:46,75.40,1010.42,1028.49,150,-0.37,-4.19,-85,1 1577515667,2019-12-28 07:47,75.21,1010.46,1028.53,150,-0.38,-4.23,-84,1 1577515727,2019-12-28 07:48,75.40,1010.47,1028.54,150,-0.36,-4.18,-85,1 1577515787,2019-12-28 07:49,75.32,1010.53,1028.60,150,-0.38,-4.21,-83,1 1577515847,2019-12-28 07:50,75.87,1010.52,1028.59,150,-0.37,-4.11,-87,1 1577515907,2019-12-28 07:51,75.77,1010.57,1028.64,150,-0.38,-4.13,-83,1 1577515967,2019-12-28 07:52,75.35,1010.53,1028.60,150,-0.38,-4.21,-85,1 1577516027,2019-12-28 07:53,75.54,1010.59,1028.66,150,-0.38,-4.17,-82,1 1577516087,2019-12-28 07:54,75.79,1010.67,1028.74,150,-0.37,-4.12,-82,1 1577516148,2019-12-28 07:55,75.65,1010.67,1028.74,150,-0.37,-4.15,-84,1 1577516208,2019-12-28 07:56,75.60,1010.65,1028.72,150,-0.36,-4.14,-83,1 1577516268,2019-12-28 07:57,75.64,1010.71,1028.78,150,-0.36,-4.14,-87,1 1577516328,2019-12-28 07:58,75.46,1010.67,1028.74,150,-0.36,-4.17,-85,1 1577516388,2019-12-28 07:59,75.33,1010.72,1028.80,150,-0.36,-4.19,-86,1 1577516448,2019-12-28 08:00,75.26,1010.71,1028.79,150,-0.34,-4.18,-87,1 1577516508,2019-12-28 08:01,75.64,1010.78,1028.85,150,-0.35,-4.13,-87,1 1577516568,2019-12-28 08:02,76.03,1010.78,1028.85,150,-0.36,-4.07,-86,1 1577516628,2019-12-28 08:03,75.22,1010.76,1028.83,150,-0.38,-4.23,-84,1 1577516688,2019-12-28 08:04,75.32,1010.80,1028.87,150,-0.36,-4.19,-83,1 1577516751,2019-12-28 08:05,75.23,1010.77,1028.84,150,-0.36,-4.21,-87,1 1577516811,2019-12-28 08:06,75.62,1010.73,1028.81,150,-0.35,-4.13,-84,1 1577516871,2019-12-28 08:07,75.57,1010.80,1028.87,150,-0.35,-4.14,-85,1 1577516931,2019-12-28 08:08,75.58,1010.83,1028.90,150,-0.35,-4.14,-86,1 1577516991,2019-12-28 08:09,75.17,1010.85,1028.92,150,-0.36,-4.22,-86,1 1577517051,2019-12-28 08:10,74.87,1010.88,1028.96,150,-0.34,-4.25,-84,1 1577517114,2019-12-28 08:11,75.39,1010.89,1028.96,150,-0.34,-4.16,-86,1 1577517174,2019-12-28 08:12,74.91,1010.89,1028.97,150,-0.33,-4.24,-87,1 1577517234,2019-12-28 08:13,74.88,1010.95,1029.02,150,-0.31,-4.22,-86,1 1577517294,2019-12-28 08:14,74.47,1010.99,1029.06,150,-0.35,-4.33,-85,1 1577517354,2019-12-28 08:15,74.25,1011.02,1029.09,150,-0.31,-4.34,-88,1 1577517414,2019-12-28 08:16,74.42,1010.96,1029.03,150,-0.30,-4.30,-84,1 1577517474,2019-12-28 08:17,74.39,1011.02,1029.09,150,-0.31,-4.31,-86,1 1577517534,2019-12-28 08:18,74.19,1011.00,1029.07,150,-0.32,-4.36,-84,1 1577517594,2019-12-28 08:19,73.46,1010.96,1029.03,150,-0.33,-4.50,-87,1 1577517654,2019-12-28 08:20,74.06,1011.05,1029.12,150,-0.33,-4.39,-85,1 1577517715,2019-12-28 08:21,73.90,1010.95,1029.03,150,-0.33,-4.42,-84,1 1577517775,2019-12-28 08:22,73.50,1010.98,1029.06,150,-0.32,-4.48,-85,1 1577517835,2019-12-28 08:23,73.33,1010.99,1029.06,150,-0.32,-4.51,-85,1 1577517895,2019-12-28 08:24,73.41,1010.99,1029.06,150,-0.29,-4.47,-85,1 1577517958,2019-12-28 08:25,73.54,1010.98,1029.06,150,-0.30,-4.45,-86,1 1577518018,2019-12-28 08:26,72.90,1011.11,1029.18,150,-0.33,-4.60,-83,1 1577518078,2019-12-28 08:27,72.30,1011.09,1029.16,150,-0.32,-4.70,-86,1 1577518138,2019-12-28 08:28,72.76,1011.00,1029.08,150,-0.28,-4.58,-85,1 1577518198,2019-12-28 08:29,72.20,1011.03,1029.10,150,-0.28,-4.68,-84,1 1577518258,2019-12-28 08:30,72.13,1011.10,1029.17,150,-0.28,-4.69,-87,1 1577518318,2019-12-28 08:31,71.95,1011.08,1029.16,150,-0.28,-4.72,-85,1 1577518378,2019-12-28 08:32,72.83,1011.07,1029.15,150,-0.26,-4.54,-86,1 1577518438,2019-12-28 08:33,72.12,1011.13,1029.20,150,-0.27,-4.68,-84,1 1577518498,2019-12-28 08:34,72.29,1011.15,1029.22,150,-0.28,-4.66,-85,1 1577518558,2019-12-28 08:35,72.34,1011.14,1029.21,150,-0.24,-4.61,-82,1 1577518618,2019-12-28 08:36,71.96,1011.18,1029.25,150,-0.29,-4.73,-85,1 1577518678,2019-12-28 08:37,72.67,1011.13,1029.20,150,-0.25,-4.56,-84,1 1577518738,2019-12-28 08:38,72.39,1011.19,1029.26,150,-0.24,-4.61,-83,1 1577518798,2019-12-28 08:39,72.57,1011.15,1029.22,150,-0.23,-4.56,-84,1 1577518858,2019-12-28 08:40,72.62,1011.30,1029.37,150,-0.24,-4.56,-86,1 1577518918,2019-12-28 08:41,72.22,1011.25,1029.32,150,-0.22,-4.62,-83,1 1577518978,2019-12-28 08:42,72.13,1011.24,1029.32,150,-0.24,-4.65,-84,1 1577519038,2019-12-28 08:43,71.74,1011.34,1029.41,150,-0.26,-4.74,-84,1 1577519098,2019-12-28 08:44,72.56,1011.28,1029.35,150,-0.22,-4.55,-84,1 1577519158,2019-12-28 08:45,70.96,1011.38,1029.45,150,-0.22,-4.85,-84,1 1577519218,2019-12-28 08:46,71.61,1011.35,1029.42,150,-0.23,-4.74,-83,1 1577519278,2019-12-28 08:47,71.95,1011.38,1029.45,150,-0.21,-4.66,-85,1 1577519338,2019-12-28 08:48,71.49,1011.38,1029.45,150,-0.22,-4.75,-84,1 1577519399,2019-12-28 08:49,71.46,1011.36,1029.44,150,-0.22,-4.76,-86,1 1577519459,2019-12-28 08:50,71.83,1011.37,1029.44,150,-0.22,-4.69,-83,1 1577519519,2019-12-28 08:51,71.62,1011.44,1029.51,150,-0.24,-4.75,-85,1 1577519579,2019-12-28 08:52,71.69,1011.42,1029.49,150,-0.23,-4.72,-85,1 1577519639,2019-12-28 08:53,71.98,1011.52,1029.59,150,-0.23,-4.67,-87,1 1577519699,2019-12-28 08:54,71.77,1011.50,1029.57,150,-0.24,-4.72,-87,1 1577519759,2019-12-28 08:55,71.60,1011.53,1029.60,150,-0.23,-4.74,-87,1 1577519822,2019-12-28 08:57,71.98,1011.51,1029.58,150,-0.19,-4.63,-86,1 1577519882,2019-12-28 08:58,72.19,1011.57,1029.64,150,-0.20,-4.60,-88,1 1577519942,2019-12-28 08:59,72.09,1011.60,1029.67,150,-0.22,-4.64,-82,1 1577520002,2019-12-28 09:00,72.27,1011.62,1029.70,150,-0.22,-4.61,-87,1 1577520062,2019-12-28 09:01,72.21,1011.65,1029.72,150,-0.25,-4.65,-85,1 1577520122,2019-12-28 09:02,72.92,1011.72,1029.79,150,-0.23,-4.50,-87,1 1577520182,2019-12-28 09:03,72.05,1011.73,1029.80,150,-0.23,-4.66,-85,1 1577520242,2019-12-28 09:04,72.04,1011.79,1029.86,150,-0.25,-4.68,-85,1 1577520302,2019-12-28 09:05,72.29,1011.81,1029.88,150,-0.24,-4.62,-83,1 1577520362,2019-12-28 09:06,72.34,1011.84,1029.91,150,-0.26,-4.63,-85,1 1577520422,2019-12-28 09:07,72.99,1011.86,1029.93,150,-0.24,-4.49,-86,1 1577520482,2019-12-28 09:08,72.58,1011.94,1030.01,150,-0.22,-4.55,-87,1 1577520542,2019-12-28 09:09,71.91,1011.86,1029.93,150,-0.29,-4.74,-84,1 1577520602,2019-12-28 09:10,71.95,1011.85,1029.93,150,-0.24,-4.69,-86,1 1577520662,2019-12-28 09:11,71.97,1011.85,1029.92,150,-0.24,-4.68,-85,1 1577520723,2019-12-28 09:12,71.98,1011.93,1030.01,150,-0.24,-4.68,-85,1 1577520783,2019-12-28 09:13,71.88,1011.95,1030.02,150,-0.24,-4.70,-85,1 1577520843,2019-12-28 09:14,72.03,1011.94,1030.01,150,-0.21,-4.64,-84,1 1577520903,2019-12-28 09:15,72.55,1011.92,1030.00,150,-0.22,-4.56,-85,1 1577520963,2019-12-28 09:16,72.34,1011.99,1030.06,150,-0.22,-4.60,-84,1 1577521023,2019-12-28 09:17,72.35,1011.99,1030.06,150,-0.22,-4.59,-84,1 1577521083,2019-12-28 09:18,72.21,1011.99,1030.06,150,-0.21,-4.61,-87,1 1577521143,2019-12-28 09:19,71.44,1012.09,1030.16,150,-0.24,-4.78,-84,1 1577521203,2019-12-28 09:20,71.77,1012.00,1030.08,150,-0.20,-4.68,-88,1 1577521263,2019-12-28 09:21,71.95,1012.07,1030.14,150,-0.21,-4.66,-85,1 1577521323,2019-12-28 09:22,72.46,1012.08,1030.15,150,-0.23,-4.58,-83,1 1577521383,2019-12-28 09:23,72.58,1012.12,1030.19,150,-0.24,-4.57,-85,1 1577521443,2019-12-28 09:24,71.48,1012.12,1030.19,150,-0.24,-4.77,-84,1 1577521503,2019-12-28 09:25,72.01,1012.03,1030.11,150,-0.23,-4.66,-85,1 1577521566,2019-12-28 09:26,72.25,1012.06,1030.13,150,-0.23,-4.62,-86,1 1577521626,2019-12-28 09:27,71.88,1011.94,1030.02,150,-0.22,-4.68,-86,1 1577521689,2019-12-28 09:28,71.49,1012.12,1030.19,150,-0.22,-4.75,-88,1 1577521749,2019-12-28 09:29,71.20,1012.10,1030.18,150,-0.23,-4.82,-83,1 1577521809,2019-12-28 09:30,71.30,1012.12,1030.20,150,-0.23,-4.80,-87,1 1577521869,2019-12-28 09:31,71.50,1012.11,1030.18,150,-0.43,-4.95,-87,1 1577521929,2019-12-28 09:32,71.43,1012.10,1030.18,150,-0.22,-4.76,-85,1 1577521990,2019-12-28 09:33,71.35,1012.05,1030.12,150,-0.22,-4.78,-85,1 1577522050,2019-12-28 09:34,70.67,1012.18,1030.25,150,-0.22,-4.90,-85,1 1577522110,2019-12-28 09:35,71.67,1012.22,1030.29,150,-0.23,-4.73,-84,1 1577522170,2019-12-28 09:36,71.29,1012.28,1030.35,150,-0.50,-5.06,-83,1 1577522230,2019-12-28 09:37,71.69,1012.20,1030.28,150,-0.22,-4.71,-87,1 1577522353,2019-12-28 09:39,70.85,1012.25,1030.32,150,-0.22,-4.87,-86,1 1577522415,2019-12-28 09:40,71.27,1012.29,1030.37,150,-0.24,-4.81,-88,1 1577522475,2019-12-28 09:41,71.52,1012.36,1030.44,150,-0.23,-4.76,-83,1 1577522536,2019-12-28 09:42,71.68,1012.37,1030.44,150,-0.23,-4.73,-84,1 1577522596,2019-12-28 09:43,71.75,1012.35,1030.42,150,-0.24,-4.72,-83,1 1577522656,2019-12-28 09:44,71.94,1012.40,1030.47,150,-0.23,-4.68,-84,1 1577522716,2019-12-28 09:45,71.87,1012.33,1030.40,150,-0.21,-4.67,-86,1 1577522779,2019-12-28 09:46,71.91,1012.31,1030.38,150,-0.22,-4.67,-86,1 1577522839,2019-12-28 09:47,71.82,1012.32,1030.40,150,-0.20,-4.67,-86,1 1577522899,2019-12-28 09:48,72.05,1012.39,1030.46,150,-0.21,-4.64,-85,1 1577522959,2019-12-28 09:49,72.04,1012.36,1030.44,150,-0.21,-4.64,-85,1 1577523019,2019-12-28 09:50,71.73,1012.34,1030.41,150,-0.23,-4.72,-84,1 1577523079,2019-12-28 09:51,71.43,1012.35,1030.42,150,-0.23,-4.77,-86,1 1577523139,2019-12-28 09:52,71.79,1012.34,1030.41,150,-0.20,-4.68,-87,1 1577523199,2019-12-28 09:53,71.97,1012.36,1030.44,150,-0.19,-4.63,-85,1 1577523259,2019-12-28 09:54,71.97,1012.34,1030.42,150,-0.19,-4.63,-86,1 1577523319,2019-12-28 09:55,72.01,1012.38,1030.45,150,-0.21,-4.65,-84,1 1577523379,2019-12-28 09:56,71.99,1012.31,1030.38,150,-0.17,-4.61,-84,1 1577523439,2019-12-28 09:57,71.70,1012.37,1030.45,150,-0.18,-4.67,-84,1 1577523566,2019-12-28 09:59,71.89,1012.38,1030.46,150,-0.14,-4.60,-87,1 1577523626,2019-12-28 10:00,71.95,1012.43,1030.51,150,-0.14,-4.59,-85,1 1577523686,2019-12-28 10:01,71.89,1012.43,1030.50,150,-0.18,-4.64,-87,1 1577523746,2019-12-28 10:02,72.02,1012.35,1030.42,150,-0.17,-4.61,-84,1 1577523806,2019-12-28 10:03,72.26,1012.46,1030.53,150,-0.17,-4.56,-84,1 1577523866,2019-12-28 10:04,72.50,1012.43,1030.50,150,-0.17,-4.52,-84,1 1577523926,2019-12-28 10:05,72.29,1012.47,1030.54,150,-0.20,-4.58,-85,1 1577523986,2019-12-28 10:06,73.05,1012.43,1030.50,150,-0.19,-4.44,-86,1 1577524046,2019-12-28 10:07,73.20,1012.43,1030.51,150,-0.18,-4.40,-85,1 1577524109,2019-12-28 10:08,72.59,1012.42,1030.49,150,-0.18,-4.51,-87,1 1577524172,2019-12-28 10:09,73.37,1012.43,1030.51,150,-0.17,-4.36,-86,1 1577524232,2019-12-28 10:10,72.55,1012.42,1030.49,150,-0.13,-4.47,-84,1 1577524295,2019-12-28 10:11,72.62,1012.37,1030.44,150,-0.14,-4.47,-85,1 1577524355,2019-12-28 10:12,72.24,1012.44,1030.51,150,-0.15,-4.55,-86,1 1577524415,2019-12-28 10:13,72.46,1012.50,1030.57,150,-0.13,-4.49,-86,1 1577524475,2019-12-28 10:14,72.68,1012.54,1030.61,150,-0.12,-4.44,-84,1 1577524535,2019-12-28 10:15,72.51,1012.45,1030.52,150,-0.18,-4.52,-83,1 1577524658,2019-12-28 10:17,73.37,1012.47,1030.54,150,-0.18,-4.37,-86,1 1577524718,2019-12-28 10:18,73.36,1012.49,1030.56,150,-0.17,-4.36,-87,1 1577524778,2019-12-28 10:19,73.11,1012.53,1030.60,150,-0.15,-4.39,-86,1 1577524838,2019-12-28 10:20,73.06,1012.47,1030.54,150,-0.17,-4.42,-83,1 1577524898,2019-12-28 10:21,73.58,1012.53,1030.60,150,-0.27,-4.42,-83,1 1577524958,2019-12-28 10:22,73.48,1012.55,1030.62,150,-0.20,-4.37,-84,1 1577525018,2019-12-28 10:23,72.72,1012.48,1030.56,150,-0.20,-4.51,-86,1 1577525078,2019-12-28 10:24,72.86,1012.51,1030.58,150,-0.22,-4.50,-84,1 1577525138,2019-12-28 10:25,73.55,1012.53,1030.60,150,-0.21,-4.36,-84,1 1577525198,2019-12-28 10:26,73.36,1012.54,1030.61,150,-0.21,-4.40,-86,1 1577525258,2019-12-28 10:27,73.46,1012.59,1030.66,150,-0.24,-4.41,-85,1 1577525318,2019-12-28 10:28,73.77,1012.62,1030.69,150,-0.23,-4.34,-84,1 1577525381,2019-12-28 10:29,73.67,1012.63,1030.71,150,-0.22,-4.35,-86,1 1577525441,2019-12-28 10:30,73.32,1012.61,1030.68,150,-0.21,-4.41,-87,1 1577525501,2019-12-28 10:31,73.58,1012.65,1030.72,150,-0.25,-4.40,-82,1 1577525561,2019-12-28 10:32,73.90,1012.65,1030.72,150,-0.26,-4.35,-85,1 1577525624,2019-12-28 10:33,73.64,1012.68,1030.75,150,-0.27,-4.41,-87,1 1577525684,2019-12-28 10:34,73.48,1012.69,1030.76,150,-0.24,-4.41,-83,1 1577525744,2019-12-28 10:35,73.71,1012.60,1030.67,150,-0.25,-4.38,-86,1 1577525804,2019-12-28 10:36,73.75,1012.67,1030.74,150,-0.27,-4.39,-85,1 1577525864,2019-12-28 10:37,73.87,1012.71,1030.78,150,-0.28,-4.38,-86,1 1577525924,2019-12-28 10:38,73.37,1012.70,1030.77,150,-0.28,-4.47,-84,1 1577525987,2019-12-28 10:39,73.18,1012.73,1030.80,150,-0.28,-4.50,-86,1 1577526047,2019-12-28 10:40,73.07,1012.65,1030.72,150,-0.29,-4.53,-85,1 1577526170,2019-12-28 10:42,73.36,1012.67,1030.75,150,-0.31,-4.50,-86,1 1577526233,2019-12-28 10:43,73.35,1012.71,1030.78,150,-0.29,-4.48,-88,1 1577526293,2019-12-28 10:44,73.13,1012.70,1030.77,150,-0.28,-4.51,-85,1 1577526353,2019-12-28 10:45,73.57,1012.68,1030.75,150,-0.27,-4.42,-84,1 1577526413,2019-12-28 10:46,73.39,1012.74,1030.82,150,-0.29,-4.47,-84,1 1577526537,2019-12-28 10:48,73.10,1012.72,1030.79,150,-0.29,-4.52,-85,1 1577526597,2019-12-28 10:49,73.15,1012.73,1030.80,150,-0.31,-4.53,-85,1 1577526720,2019-12-28 10:52,72.74,1012.82,1030.89,150,-0.29,-4.59,-87,1 1577526783,2019-12-28 10:53,73.12,1012.79,1030.87,150,-0.32,-4.55,-88,1 1577526843,2019-12-28 10:54,73.13,1012.79,1030.86,150,-0.24,-4.47,-85,1 1577526903,2019-12-28 10:55,73.39,1012.79,1030.87,150,-0.25,-4.43,-86,1 1577527089,2019-12-28 10:58,72.89,1012.83,1030.90,150,-0.25,-4.52,-85,1 1577527152,2019-12-28 10:59,72.93,1012.84,1030.91,150,-0.23,-4.50,-87,1 1577527212,2019-12-28 11:00,72.98,1012.85,1030.92,150,-0.24,-4.50,-85,1 1577527275,2019-12-28 11:01,72.35,1012.94,1031.01,150,-0.29,-4.66,-86,1 1577527398,2019-12-28 11:03,73.48,1012.85,1030.92,150,-0.21,-4.38,-83,1 1577527460,2019-12-28 11:04,72.47,1012.80,1030.88,150,-0.20,-4.55,-84,1 1577527521,2019-12-28 11:05,72.53,1012.88,1030.95,150,-0.21,-4.55,-84,1 1577527581,2019-12-28 11:06,72.42,1012.88,1030.95,150,-0.22,-4.58,-82,1 1577527644,2019-12-28 11:07,72.20,1012.76,1030.83,150,-0.24,-4.64,-85,1 1577527707,2019-12-28 11:08,71.81,1012.84,1030.91,150,-0.22,-4.69,-84,1 1577527767,2019-12-28 11:09,71.90,1012.84,1030.91,150,-0.21,-4.67,-84,1 1577527827,2019-12-28 11:10,72.05,1012.90,1030.97,150,-0.22,-4.65,-82,1 1577527889,2019-12-28 11:11,72.21,1012.89,1030.96,150,-0.23,-4.63,-86,1 1577527950,2019-12-28 11:12,72.17,1012.88,1030.95,150,-0.24,-4.64,-86,1 1577528010,2019-12-28 11:13,72.23,1012.90,1030.97,150,-0.24,-4.63,-88,1 1577528072,2019-12-28 11:14,71.42,1012.97,1031.04,150,-0.42,-4.96,-87,1 1577528133,2019-12-28 11:15,72.05,1012.97,1031.05,150,-0.28,-4.71,-85,1 1577528193,2019-12-28 11:16,71.73,1013.01,1031.08,150,-0.29,-4.77,-84,1 1577528255,2019-12-28 11:17,72.04,1012.96,1031.03,150,-0.24,-4.67,-86,1 1577528315,2019-12-28 11:18,72.05,1012.94,1031.02,150,-0.24,-4.67,-84,1 1577528376,2019-12-28 11:19,72.14,1012.95,1031.02,150,-0.20,-4.61,-85,1 1577528436,2019-12-28 11:20,72.09,1013.02,1031.10,150,-0.30,-4.72,-87,1 1577528496,2019-12-28 11:21,72.22,1012.90,1030.98,150,-0.24,-4.64,-84,1 1577528556,2019-12-28 11:22,72.24,1012.98,1031.05,150,-0.28,-4.67,-85,1 1577528616,2019-12-28 11:23,71.96,1012.96,1031.03,150,-0.24,-4.68,-83,1 1577528676,2019-12-28 11:24,72.31,1012.94,1031.01,150,-0.26,-4.64,-84,1 1577528736,2019-12-28 11:25,71.96,1012.97,1031.04,150,-0.24,-4.68,-86,1 1577528859,2019-12-28 11:27,71.84,1013.05,1031.12,150,-0.25,-4.72,-84,1 1577528922,2019-12-28 11:28,72.10,1013.05,1031.13,150,-0.25,-4.67,-88,1 1577528984,2019-12-28 11:29,72.12,1013.06,1031.13,150,-0.24,-4.65,-86,1 1577529108,2019-12-28 11:31,72.59,1013.07,1031.14,150,-0.23,-4.56,-87,1 1577529168,2019-12-28 11:32,72.70,1013.09,1031.17,150,-0.24,-4.55,-86,1 1577529228,2019-12-28 11:33,72.61,1013.08,1031.15,150,-0.24,-4.56,-84,1 1577529288,2019-12-28 11:34,72.39,1013.23,1031.30,150,-0.27,-4.63,-85,1 1577529348,2019-12-28 11:35,72.43,1013.12,1031.20,150,-0.26,-4.62,-84,1 1577529408,2019-12-28 11:36,73.27,1013.25,1031.32,150,-0.29,-4.49,-85,1 1577529468,2019-12-28 11:37,72.38,1013.14,1031.21,150,-0.29,-4.66,-87,1 1577529591,2019-12-28 11:39,72.47,1013.19,1031.26,150,-0.28,-4.63,-85,1 1577529651,2019-12-28 11:40,73.13,1013.18,1031.25,150,-0.30,-4.53,-86,1 1577529711,2019-12-28 11:41,72.99,1013.19,1031.26,150,-0.31,-4.56,-84,1 1577529963,2019-12-28 11:46,73.62,1013.27,1031.35,150,-0.29,-4.43,-87,1 1577530023,2019-12-28 11:47,73.17,1013.19,1031.26,150,-0.28,-4.50,-85,1 1577530083,2019-12-28 11:48,73.26,1013.26,1031.33,150,-0.31,-4.51,-84,1 1577530143,2019-12-28 11:49,72.94,1013.23,1031.30,150,-0.30,-4.56,-85,1 1577530203,2019-12-28 11:50,72.73,1013.26,1031.33,150,-0.29,-4.59,-85,1 1577530389,2019-12-28 11:53,73.26,1013.26,1031.33,150,-0.30,-4.50,-84,1 1577530450,2019-12-28 11:54,72.74,1013.30,1031.37,150,-0.33,-4.63,-87,1 1577530510,2019-12-28 11:55,73.10,1013.26,1031.34,150,-0.32,-4.55,-87,1 1577530633,2019-12-28 11:57,73.37,1013.36,1031.43,150,-0.31,-4.50,-85,1 1577530693,2019-12-28 11:58,73.14,1013.32,1031.40,150,-0.32,-4.55,-85,1 1577530753,2019-12-28 11:59,73.31,1013.36,1031.43,150,-0.33,-4.52,-88,1 1577530813,2019-12-28 12:00,73.21,1013.33,1031.40,150,-0.35,-4.56,-86,1 1577530873,2019-12-28 12:01,73.37,1013.34,1031.41,150,-0.33,-4.51,-85,1 1577530933,2019-12-28 12:02,73.11,1013.36,1031.44,150,-0.33,-4.56,-86,1 1577530993,2019-12-28 12:03,73.54,1013.33,1031.40,150,-0.33,-4.48,-87,1 1577531053,2019-12-28 12:04,73.50,1013.40,1031.47,150,-0.34,-4.50,-86,1 1577531113,2019-12-28 12:05,73.31,1013.28,1031.35,150,-0.34,-4.53,-88,1 1577531174,2019-12-28 12:06,73.21,1013.31,1031.38,150,-0.34,-4.55,-85,1 1577531236,2019-12-28 12:07,73.43,1013.38,1031.45,150,-0.36,-4.53,-87,1 1577531296,2019-12-28 12:08,73.25,1013.33,1031.41,150,-0.33,-4.54,-85,1 1577531420,2019-12-28 12:10,73.52,1013.34,1031.42,150,-0.35,-4.51,-84,1 1577531480,2019-12-28 12:11,73.72,1013.28,1031.35,150,-0.35,-4.47,-84,1 1577531540,2019-12-28 12:12,73.56,1013.37,1031.45,150,-0.65,-4.79,-81,1 1577531600,2019-12-28 12:13,73.68,1013.33,1031.40,150,-0.39,-4.52,-83,1 1577531660,2019-12-28 12:14,73.90,1013.34,1031.41,150,-0.34,-4.43,-85,1 1577531720,2019-12-28 12:15,73.24,1013.36,1031.44,150,-0.38,-4.59,-84,1 1577531843,2019-12-28 12:17,73.18,1013.34,1031.41,150,-0.34,-4.56,-83,1 1577531906,2019-12-28 12:18,73.85,1013.40,1031.47,150,-0.39,-4.48,-88,1 1577531966,2019-12-28 12:19,73.48,1013.43,1031.50,150,-0.37,-4.53,-85,1 1577532026,2019-12-28 12:20,73.83,1013.42,1031.49,150,-0.39,-4.49,-85,1 1577532086,2019-12-28 12:21,73.55,1013.45,1031.52,150,-0.40,-4.55,-85,1 1577532146,2019-12-28 12:22,73.52,1013.46,1031.53,150,-0.38,-4.53,-85,1 1577532206,2019-12-28 12:23,73.81,1013.46,1031.53,150,-0.43,-4.53,-84,1 1577532329,2019-12-28 12:25,74.08,1013.50,1031.57,150,-0.45,-4.50,-84,1 1577532389,2019-12-28 12:26,74.06,1013.51,1031.58,150,-0.45,-4.50,-86,1 1577532449,2019-12-28 12:27,74.22,1013.46,1031.53,150,-0.42,-4.45,-84,1 1577532509,2019-12-28 12:28,74.64,1013.51,1031.58,150,-0.44,-4.39,-83,1 1577532569,2019-12-28 12:29,74.44,1013.51,1031.58,150,-0.42,-4.41,-86,1 1577532630,2019-12-28 12:30,74.57,1013.42,1031.49,150,-0.48,-4.44,-84,1 1577532690,2019-12-28 12:31,74.42,1013.52,1031.59,150,-0.44,-4.43,-87,1 1577532750,2019-12-28 12:32,74.17,1013.51,1031.58,150,-0.43,-4.47,-87,1 1577532810,2019-12-28 12:33,74.10,1013.41,1031.48,150,-0.46,-4.51,-85,1 1577532872,2019-12-28 12:34,73.78,1013.51,1031.58,150,-0.45,-4.56,-87,1 1577532935,2019-12-28 12:35,73.67,1013.55,1031.62,150,-0.48,-4.61,-85,1 1577532995,2019-12-28 12:36,73.65,1013.47,1031.54,150,-0.45,-4.58,-85,1 1577533055,2019-12-28 12:37,73.93,1013.40,1031.48,150,-0.45,-4.53,-86,1 1577533116,2019-12-28 12:38,74.74,1013.49,1031.56,150,-0.48,-4.41,-86,1 1577533176,2019-12-28 12:39,74.23,1013.48,1031.56,150,-0.44,-4.46,-86,1 1577533236,2019-12-28 12:40,74.15,1013.65,1031.72,150,-0.48,-4.52,-85,1 1577533296,2019-12-28 12:41,74.07,1013.48,1031.55,150,-0.48,-4.53,-86,1 1577533356,2019-12-28 12:42,74.23,1013.54,1031.61,150,-0.49,-4.51,-82,1 1577533416,2019-12-28 12:43,73.83,1013.50,1031.57,150,-0.47,-4.57,-86,1 1577533476,2019-12-28 12:44,74.01,1013.42,1031.49,150,-0.46,-4.52,-85,1 1577533536,2019-12-28 12:45,74.36,1013.37,1031.44,150,-0.50,-4.50,-85,1 1577533596,2019-12-28 12:46,74.39,1013.43,1031.51,150,-0.49,-4.49,-85,1 1577533659,2019-12-28 12:47,74.22,1013.47,1031.54,150,-0.50,-4.52,-87,1 1577533719,2019-12-28 12:48,74.26,1013.42,1031.50,150,-0.50,-4.52,-85,1 1577533779,2019-12-28 12:49,74.62,1013.43,1031.50,150,-0.52,-4.47,-85,1 1577533842,2019-12-28 12:50,74.40,1013.40,1031.47,150,-0.52,-4.51,-85,1 1577533902,2019-12-28 12:51,74.43,1013.42,1031.49,150,-0.52,-4.51,-85,1 1577533962,2019-12-28 12:52,74.52,1013.36,1031.43,150,-0.53,-4.50,-84,1 1577534148,2019-12-28 12:55,74.40,1013.44,1031.51,150,-0.51,-4.50,-82,1 1577534208,2019-12-28 12:56,74.59,1013.41,1031.48,150,-0.53,-4.49,-85,1 1577534268,2019-12-28 12:57,74.76,1013.40,1031.47,150,-0.52,-4.45,-82,1 1577534328,2019-12-28 12:58,74.79,1013.44,1031.51,150,-0.52,-4.44,-85,1 1577534388,2019-12-28 12:59,74.44,1013.47,1031.54,150,-0.52,-4.50,-85,1 1577534448,2019-12-28 13:00,74.68,1013.45,1031.52,150,-0.52,-4.46,-84,1 1577534508,2019-12-28 13:01,74.92,1013.48,1031.56,150,-0.53,-4.43,-82,1 1577534568,2019-12-28 13:02,74.59,1013.43,1031.50,150,-0.53,-4.49,-83,1 1577534628,2019-12-28 13:03,74.52,1013.41,1031.48,150,-0.50,-4.47,-84,1 1577534688,2019-12-28 13:04,74.58,1013.44,1031.51,150,-0.51,-4.47,-86,1 1577534748,2019-12-28 13:05,74.63,1013.43,1031.50,150,-0.49,-4.44,-85,1 1577534808,2019-12-28 13:06,74.65,1013.43,1031.50,150,-0.47,-4.42,-85,1 1577534868,2019-12-28 13:07,74.58,1013.40,1031.47,150,-0.50,-4.46,-83,1 1577534928,2019-12-28 13:08,74.69,1013.40,1031.47,150,-0.46,-4.40,-83,1 1577534988,2019-12-28 13:09,74.74,1013.45,1031.52,150,-0.46,-4.39,-84,1 1577535048,2019-12-28 13:10,74.96,1013.43,1031.51,150,-0.44,-4.34,-83,1 1577535235,2019-12-28 13:13,74.74,1013.45,1031.52,150,-0.41,-4.35,-83,1 1577535295,2019-12-28 13:14,74.90,1013.49,1031.57,150,-0.41,-4.32,-87,1 1577535355,2019-12-28 13:15,74.55,1013.52,1031.60,150,-0.41,-4.38,-84,1 1577535415,2019-12-28 13:16,74.34,1013.45,1031.53,150,-0.40,-4.41,-85,1 1577535475,2019-12-28 13:17,74.25,1013.52,1031.59,150,-0.40,-4.42,-85,1 1577535535,2019-12-28 13:18,74.48,1013.54,1031.61,150,-0.38,-4.36,-85,1 1577535595,2019-12-28 13:19,74.18,1013.53,1031.60,150,-0.34,-4.38,-86,1 1577535655,2019-12-28 13:20,74.79,1013.53,1031.61,150,-0.35,-4.28,-85,1 1577535715,2019-12-28 13:21,74.14,1013.50,1031.57,150,-0.31,-4.36,-84,1 1577535838,2019-12-28 13:23,73.84,1013.43,1031.50,150,-0.32,-4.42,-82,1 1577535898,2019-12-28 13:24,73.72,1013.47,1031.54,150,-0.30,-4.42,-84,1 1577535958,2019-12-28 13:25,74.33,1013.45,1031.53,150,-0.30,-4.31,-85,1 1577536018,2019-12-28 13:26,74.53,1013.46,1031.53,150,-0.30,-4.28,-84,1 1577536078,2019-12-28 13:27,74.68,1013.43,1031.51,150,-0.27,-4.22,-83,1 1577536138,2019-12-28 13:28,74.07,1013.45,1031.53,150,-0.27,-4.33,-85,1 1577536198,2019-12-28 13:29,73.84,1013.46,1031.53,150,-0.27,-4.37,-86,1 1577536258,2019-12-28 13:30,74.13,1013.45,1031.52,150,-0.30,-4.35,-85,1 1577536318,2019-12-28 13:31,74.33,1013.47,1031.54,150,-0.28,-4.29,-84,1 1577536381,2019-12-28 13:33,73.91,1013.50,1031.57,150,-0.29,-4.38,-85,1 1577536441,2019-12-28 13:34,73.79,1013.56,1031.63,150,-0.33,-4.44,-87,1 1577536501,2019-12-28 13:35,74.32,1013.48,1031.55,150,-0.30,-4.31,-83,1 1577536562,2019-12-28 13:36,74.12,1013.51,1031.58,150,-0.29,-4.34,-85,1 1577536622,2019-12-28 13:37,73.69,1013.53,1031.60,150,-0.32,-4.45,-87,1 1577536745,2019-12-28 13:39,74.10,1013.64,1031.71,150,-0.33,-4.38,-85,1 1577536805,2019-12-28 13:40,73.91,1013.62,1031.69,150,-0.36,-4.45,-85,1 1577536928,2019-12-28 13:42,74.27,1013.74,1031.81,150,-0.35,-4.37,-85,1 1577536988,2019-12-28 13:43,74.29,1013.69,1031.76,150,-0.35,-4.37,-85,1 1577537048,2019-12-28 13:44,74.13,1013.68,1031.75,150,-0.35,-4.40,-85,1 1577537108,2019-12-28 13:45,74.91,1013.71,1031.78,150,-0.33,-4.24,-83,1 1577537168,2019-12-28 13:46,74.26,1013.71,1031.78,150,-0.34,-4.36,-86,1 1577537228,2019-12-28 13:47,74.57,1013.75,1031.82,150,-0.35,-4.32,-83,1 1577537288,2019-12-28 13:48,74.63,1013.76,1031.84,150,-0.35,-4.31,-82,1 1577537348,2019-12-28 13:49,74.35,1013.79,1031.86,150,-0.33,-4.34,-87,1 1577537408,2019-12-28 13:50,74.78,1013.74,1031.81,150,-0.33,-4.26,-86,1 1577537468,2019-12-28 13:51,74.67,1014.00,1032.08,150,-0.37,-4.32,-84,1 1577537528,2019-12-28 13:52,74.51,1013.73,1031.80,150,-0.36,-4.34,-84,1 1577537588,2019-12-28 13:53,74.37,1013.81,1031.89,150,-0.39,-4.39,-84,1 1577537648,2019-12-28 13:54,74.42,1013.85,1031.92,150,-0.37,-4.36,-83,1 1577537711,2019-12-28 13:55,74.55,1013.86,1031.93,150,-0.37,-4.34,-87,1 1577537771,2019-12-28 13:56,74.76,1013.81,1031.89,150,-0.38,-4.31,-84,1 1577537831,2019-12-28 13:57,74.72,1013.82,1031.89,150,-0.37,-4.31,-84,1 1577537892,2019-12-28 13:58,74.58,1013.87,1031.94,150,-0.40,-4.36,-83,1 1577538015,2019-12-28 14:00,74.34,1013.83,1031.91,150,-0.43,-4.44,-86,1 1577538075,2019-12-28 14:01,74.73,1013.82,1031.90,150,-0.40,-4.34,-82,1 1577538135,2019-12-28 14:02,74.61,1013.78,1031.85,150,-0.40,-4.36,-85,1 1577538195,2019-12-28 14:03,75.26,1013.80,1031.88,150,-0.43,-4.27,-84,1 1577538255,2019-12-28 14:04,75.02,1013.87,1031.94,150,-0.43,-4.31,-84,1 1577538318,2019-12-28 14:05,74.82,1013.86,1031.93,150,-0.44,-4.36,-87,1 1577538380,2019-12-28 14:06,75.14,1013.92,1031.99,150,-0.45,-4.31,-86,1 1577538441,2019-12-28 14:07,75.28,1013.94,1032.02,150,-0.47,-4.31,-81,1 1577538501,2019-12-28 14:08,75.11,1013.92,1032.00,150,-0.47,-4.34,-86,1 1577538561,2019-12-28 14:09,75.37,1013.85,1031.92,150,-0.46,-4.28,-83,1 1577538621,2019-12-28 14:10,75.20,1013.91,1031.98,150,-0.46,-4.31,-84,1 1577538681,2019-12-28 14:11,75.24,1013.94,1032.01,150,-0.46,-4.30,-84,1 1577538742,2019-12-28 14:12,75.21,1013.92,1031.99,150,-0.48,-4.33,-84,1 1577538802,2019-12-28 14:13,75.59,1013.95,1032.02,150,-0.47,-4.25,-85,1 1577538925,2019-12-28 14:15,75.68,1014.00,1032.07,150,-0.48,-4.25,-83,1 1577538985,2019-12-28 14:16,75.50,1013.98,1032.05,150,-0.47,-4.27,-84,1 1577539045,2019-12-28 14:17,75.51,1014.01,1032.09,150,-0.46,-4.26,-87,1 1577539105,2019-12-28 14:18,75.84,1014.05,1032.12,150,-0.47,-4.21,-85,1 1577539171,2019-12-28 14:19,75.68,1014.06,1032.13,150,-0.47,-4.24,-87,1 1577539231,2019-12-28 14:20,75.63,1014.06,1032.13,150,-0.47,-4.25,-86,1 1577539291,2019-12-28 14:21,75.17,1014.06,1032.14,150,-0.47,-4.33,-83,1 1577539351,2019-12-28 14:22,75.51,1014.13,1032.21,150,-0.45,-4.25,-85,1 1577539411,2019-12-28 14:23,75.50,1013.98,1032.05,150,-0.45,-4.25,-85,1 1577539534,2019-12-28 14:25,75.41,1014.11,1032.18,150,-0.43,-4.25,-83,1 1577539594,2019-12-28 14:26,75.99,1014.12,1032.20,150,-0.45,-4.16,-85,1 1577539657,2019-12-28 14:27,75.65,1014.17,1032.24,150,-0.45,-4.22,-83,1 1577539717,2019-12-28 14:28,75.65,1014.20,1032.27,150,-0.42,-4.19,-83,1 1577539777,2019-12-28 14:29,75.65,1014.19,1032.27,150,-0.44,-4.21,-86,1 1577539900,2019-12-28 14:31,75.14,1014.24,1032.31,150,-0.47,-4.33,-87,1 1577540086,2019-12-28 14:34,74.52,1014.27,1032.34,150,-0.45,-4.42,-84,1 1577540146,2019-12-28 14:35,74.69,1014.30,1032.37,150,-0.44,-4.38,-84,1 1577540207,2019-12-28 14:36,75.45,1014.30,1032.37,150,-0.43,-4.24,-84,1 1577540267,2019-12-28 14:37,75.12,1014.33,1032.40,150,-0.42,-4.29,-85,1 1577540327,2019-12-28 14:38,75.33,1014.34,1032.42,150,-0.43,-4.26,-85,1 1577540387,2019-12-28 14:39,74.90,1014.37,1032.44,150,-0.41,-4.32,-83,1 1577540447,2019-12-28 14:40,74.92,1014.40,1032.47,150,-0.45,-4.35,-86,1 1577540507,2019-12-28 14:41,74.83,1014.41,1032.48,150,-0.41,-4.33,-84,1 1577540568,2019-12-28 14:42,74.73,1014.40,1032.47,150,-0.41,-4.35,-84,1 1577540628,2019-12-28 14:43,75.00,1014.39,1032.46,150,-0.44,-4.33,-82,1 1577540688,2019-12-28 14:44,75.16,1014.42,1032.49,150,-0.45,-4.31,-84,1 1577540751,2019-12-28 14:45,74.82,1014.38,1032.45,150,-0.44,-4.36,-86,1 1577540814,2019-12-28 14:46,75.20,1014.45,1032.52,150,-0.43,-4.28,-85,1 1577540877,2019-12-28 14:47,75.58,1014.52,1032.59,150,-0.46,-4.24,-86,1 1577540937,2019-12-28 14:48,75.24,1014.56,1032.64,150,-0.48,-4.32,-85,1 1577540997,2019-12-28 14:49,75.21,1014.53,1032.60,150,-0.45,-4.30,-83,1 1577541057,2019-12-28 14:50,74.94,1014.54,1032.61,150,-0.49,-4.39,-84,1 1577541117,2019-12-28 14:51,75.25,1014.52,1032.59,150,-0.45,-4.29,-83,1 1577541240,2019-12-28 14:54,74.99,1014.56,1032.64,150,-0.47,-4.36,-83,1 1577541300,2019-12-28 14:55,75.62,1014.63,1032.70,150,-0.48,-4.26,-85,1 1577541486,2019-12-28 14:58,75.38,1014.59,1032.67,150,-0.47,-4.29,-86,1 1577541546,2019-12-28 14:59,74.68,1014.57,1032.65,150,-0.52,-4.46,-84,1 1577541609,2019-12-28 15:00,74.68,1014.63,1032.70,150,-0.48,-4.42,-84,1 1577541669,2019-12-28 15:01,74.64,1014.56,1032.63,150,-0.49,-4.44,-84,1 1577541729,2019-12-28 15:02,74.84,1014.59,1032.67,150,-0.52,-4.43,-84,1 1577541792,2019-12-28 15:03,74.83,1014.64,1032.71,150,-0.51,-4.43,-86,1 1577541852,2019-12-28 15:04,74.91,1014.58,1032.65,150,-0.49,-4.39,-83,1 1577541912,2019-12-28 15:05,74.56,1014.57,1032.64,150,-0.47,-4.44,-84,1 1577541972,2019-12-28 15:06,74.91,1014.61,1032.68,150,-0.50,-4.40,-84,1 1577542032,2019-12-28 15:07,75.32,1014.65,1032.73,150,-0.51,-4.34,-83,1 1577542092,2019-12-28 15:08,75.12,1014.61,1032.69,150,-0.48,-4.35,-86,1 1577542155,2019-12-28 15:09,75.12,1014.63,1032.70,150,-0.48,-4.35,-87,1 1577542215,2019-12-28 15:10,75.34,1014.62,1032.69,150,-0.50,-4.33,-83,1 1577542275,2019-12-28 15:11,75.18,1014.66,1032.73,150,-0.53,-4.38,-84,1 1577542335,2019-12-28 15:12,75.39,1014.64,1032.71,150,-0.50,-4.32,-83,1 1577542395,2019-12-28 15:13,75.33,1014.68,1032.75,150,-0.50,-4.33,-83,1 1577542455,2019-12-28 15:14,75.30,1014.67,1032.74,150,-0.51,-4.34,-86,1 1577542515,2019-12-28 15:15,75.38,1014.63,1032.70,150,-0.50,-4.32,-83,1 1577542575,2019-12-28 15:16,75.64,1014.66,1032.73,150,-0.51,-4.28,-82,1 1577542635,2019-12-28 15:17,75.53,1014.67,1032.75,150,-0.53,-4.32,-86,1 1577542695,2019-12-28 15:18,75.55,1014.72,1032.80,150,-0.50,-4.29,-83,1 1577542755,2019-12-28 15:19,75.68,1014.69,1032.77,150,-0.53,-4.30,-82,1 1577542815,2019-12-28 15:20,75.99,1014.73,1032.80,150,-0.52,-4.23,-83,1 1577542999,2019-12-28 15:23,75.96,1014.75,1032.82,150,-0.62,-4.33,-83,1 1577543059,2019-12-28 15:24,76.00,1014.78,1032.85,150,-0.53,-4.24,-82,1 1577543119,2019-12-28 15:25,75.89,1014.75,1032.83,150,-0.53,-4.26,-83,1 1577543179,2019-12-28 15:26,75.40,1014.81,1032.88,150,-0.51,-4.33,-83,1 1577543239,2019-12-28 15:27,75.74,1014.81,1032.89,150,-0.54,-4.30,-85,1 1577543299,2019-12-28 15:28,75.25,1014.83,1032.90,150,-0.68,-4.52,-83,1 1577543359,2019-12-28 15:29,75.13,1014.82,1032.89,150,-0.55,-4.41,-83,1 1577543419,2019-12-28 15:30,75.75,1014.82,1032.89,150,-0.55,-4.30,-84,1 1577543482,2019-12-28 15:31,75.10,1014.87,1032.94,150,-0.54,-4.41,-85,1 1577543542,2019-12-28 15:32,74.83,1014.87,1032.95,150,-0.56,-4.47,-85,1 1577543602,2019-12-28 15:33,74.69,1015.08,1033.15,150,-0.58,-4.52,-85,1 1577543662,2019-12-28 15:34,75.01,1014.92,1032.99,150,-0.55,-4.43,-86,1 1577543722,2019-12-28 15:35,74.17,1014.90,1032.98,150,-0.58,-4.61,-84,1 1577543782,2019-12-28 15:36,74.37,1014.97,1033.04,150,-0.56,-4.56,-81,1 1577543842,2019-12-28 15:37,74.10,1014.94,1033.02,150,-0.53,-4.57,-83,1 1577543902,2019-12-28 15:38,74.14,1014.98,1033.05,150,-0.56,-4.60,-85,1 1577543962,2019-12-28 15:39,74.01,1015.01,1033.09,150,-0.55,-4.61,-84,1 1577544022,2019-12-28 15:40,74.12,1014.97,1033.04,150,-0.56,-4.60,-84,1 1577544082,2019-12-28 15:41,74.30,1014.93,1033.00,150,-0.57,-4.58,-85,1 1577544142,2019-12-28 15:42,74.14,1014.77,1032.85,150,-0.56,-4.60,-87,1 1577544202,2019-12-28 15:43,74.35,1015.00,1033.07,150,-0.58,-4.58,-84,1 1577544263,2019-12-28 15:44,74.11,1014.96,1033.03,150,-0.59,-4.63,-82,1 1577544323,2019-12-28 15:45,74.04,1014.99,1033.07,150,-0.57,-4.62,-84,1 1577544383,2019-12-28 15:46,74.19,1014.98,1033.06,150,-0.56,-4.59,-83,1 1577544443,2019-12-28 15:47,74.08,1015.03,1033.10,150,-0.60,-4.65,-83,1 1577544506,2019-12-28 15:48,74.03,1014.98,1033.06,150,-0.57,-4.63,-84,1 1577544566,2019-12-28 15:49,73.79,1015.07,1033.15,150,-0.59,-4.69,-86,1 1577544626,2019-12-28 15:50,74.14,1015.01,1033.08,150,-0.76,-4.79,-84,1 1577544686,2019-12-28 15:51,73.71,1014.99,1033.07,150,-0.61,-4.72,-83,1 1577544746,2019-12-28 15:52,73.81,1014.95,1033.02,150,-0.60,-4.69,-86,1 1577544806,2019-12-28 15:53,73.89,1014.97,1033.04,150,-0.60,-4.68,-84,1 1577544866,2019-12-28 15:54,73.83,1014.99,1033.07,150,-0.60,-4.69,-86,1 1577544926,2019-12-28 15:55,73.90,1015.03,1033.11,150,-0.59,-4.67,-82,1 1577544986,2019-12-28 15:56,73.98,1015.05,1033.12,150,-0.60,-4.66,-83,1 1577545046,2019-12-28 15:57,73.82,1014.95,1033.02,150,-0.60,-4.69,-83,1 1577545106,2019-12-28 15:58,73.79,1015.03,1033.10,150,-0.61,-4.71,-84,1 1577545166,2019-12-28 15:59,73.81,1015.02,1033.09,150,-0.61,-4.70,-84,1 1577545226,2019-12-28 16:00,73.91,1015.05,1033.12,150,-0.65,-4.73,-83,1 1577545286,2019-12-28 16:01,73.78,1015.05,1033.12,150,-0.61,-4.71,-84,1 1577545346,2019-12-28 16:02,74.80,1015.02,1033.09,150,-0.61,-4.53,-83,1 1577545406,2019-12-28 16:03,74.59,1015.01,1033.08,150,-0.60,-4.56,-83,1 1577545467,2019-12-28 16:04,74.52,1015.04,1033.12,150,-0.60,-4.57,-82,1 1577545590,2019-12-28 16:06,74.41,1015.07,1033.14,150,-0.64,-4.63,-83,1 1577545650,2019-12-28 16:07,74.41,1015.10,1033.17,150,-0.60,-4.59,-82,1 1577545710,2019-12-28 16:08,74.48,1015.10,1033.17,150,-0.58,-4.56,-83,1 1577545770,2019-12-28 16:09,74.18,1015.17,1033.24,150,-0.60,-4.63,-83,1 1577545830,2019-12-28 16:10,74.45,1015.14,1033.21,150,-0.59,-4.57,-85,1 1577545953,2019-12-28 16:12,73.81,1015.19,1033.26,150,-0.65,-4.74,-83,1 1577546013,2019-12-28 16:13,74.03,1015.18,1033.26,150,-0.62,-4.67,-83,1 1577546073,2019-12-28 16:14,73.89,1015.18,1033.25,150,-0.63,-4.71,-84,1 1577546133,2019-12-28 16:15,73.58,1015.19,1033.26,150,-0.63,-4.77,-84,1 1577546193,2019-12-28 16:16,74.00,1015.19,1033.26,150,-0.65,-4.71,-83,1 1577546253,2019-12-28 16:17,74.16,1015.19,1033.26,150,-0.66,-4.69,-85,1 1577546313,2019-12-28 16:18,74.36,1015.15,1033.22,150,-0.66,-4.65,-84,1 1577546373,2019-12-28 16:19,74.60,1015.21,1033.28,150,-0.65,-4.60,-83,1 1577546433,2019-12-28 16:20,74.39,1015.18,1033.25,150,-0.63,-4.62,-83,1 1577546493,2019-12-28 16:21,74.35,1015.19,1033.26,150,-0.64,-4.64,-86,1 1577546556,2019-12-28 16:22,74.15,1015.24,1033.31,150,-0.64,-4.67,-84,1 1577546616,2019-12-28 16:23,74.09,1015.24,1033.32,150,-0.66,-4.70,-83,1 1577546676,2019-12-28 16:24,73.91,1015.27,1033.34,150,-0.68,-4.75,-83,1 1577546736,2019-12-28 16:25,74.20,1015.28,1033.35,150,-0.69,-4.71,-86,1 1577546796,2019-12-28 16:26,74.07,1015.34,1033.41,150,-0.67,-4.72,-87,1 1577546856,2019-12-28 16:27,73.90,1015.25,1033.32,150,-0.64,-4.72,-84,1 1577546916,2019-12-28 16:28,73.31,1015.36,1033.44,150,-0.65,-4.83,-85,1 1577546976,2019-12-28 16:29,72.45,1015.32,1033.39,150,-0.67,-5.01,-84,1 1577547039,2019-12-28 16:30,72.70,1015.33,1033.40,150,-0.66,-4.95,-85,1 1577547102,2019-12-28 16:31,72.83,1015.40,1033.47,150,-0.67,-4.94,-83,1 1577547162,2019-12-28 16:32,72.78,1015.38,1033.45,150,-0.65,-4.93,-84,1 1577547222,2019-12-28 16:33,73.04,1015.41,1033.49,150,-0.65,-4.88,-82,1 1577547282,2019-12-28 16:34,73.10,1015.46,1033.53,150,-0.66,-4.88,-86,1 1577547351,2019-12-28 16:35,73.48,1015.48,1033.55,150,-0.67,-4.82,-87,1 1577547408,2019-12-28 16:36,73.57,1015.47,1033.54,150,-0.66,-4.80,-85,1 1577547468,2019-12-28 16:37,73.88,1015.23,1033.31,150,-0.66,-4.74,-86,1 1577547591,2019-12-28 16:39,73.52,1015.47,1033.55,150,-0.72,-4.86,-81,1 1577547651,2019-12-28 16:40,74.18,1015.50,1033.58,150,-0.69,-4.72,-85,1 1577547711,2019-12-28 16:41,74.18,1015.53,1033.60,150,-0.68,-4.71,-83,1 1577547771,2019-12-28 16:42,74.17,1015.52,1033.59,150,-0.70,-4.73,-83,1 1577547831,2019-12-28 16:43,74.49,1015.48,1033.55,150,-0.71,-4.68,-87,1 1577547891,2019-12-28 16:44,73.93,1015.44,1033.51,150,-0.68,-4.75,-86,1 1577547951,2019-12-28 16:45,73.86,1015.50,1033.58,150,-0.70,-4.78,-84,1 1577548012,2019-12-28 16:46,74.02,1015.50,1033.58,150,-0.70,-4.75,-83,1 1577548072,2019-12-28 16:47,73.49,1015.51,1033.58,150,-0.70,-4.85,-85,1 1577548132,2019-12-28 16:48,73.54,1015.53,1033.60,150,-0.76,-4.90,-84,1 1577548194,2019-12-28 16:49,74.04,1015.52,1033.60,150,-0.73,-4.78,-87,1 1577548254,2019-12-28 16:50,73.90,1015.57,1033.64,150,-1.10,-5.16,-84,1 1577548317,2019-12-28 16:51,74.21,1015.55,1033.63,150,-0.73,-4.75,-85,1 1577548377,2019-12-28 16:52,74.13,1015.55,1033.62,150,-0.73,-4.76,-86,1 1577548438,2019-12-28 16:53,74.09,1015.52,1033.60,150,-0.73,-4.77,-83,1 1577548500,2019-12-28 16:55,74.21,1015.58,1033.65,150,-0.75,-4.77,-85,1 1577548560,2019-12-28 16:56,74.04,1015.59,1033.67,150,-0.74,-4.79,-87,1 1577548620,2019-12-28 16:57,73.98,1015.44,1033.52,150,-0.77,-4.83,-84,1 1577548683,2019-12-28 16:58,73.88,1015.59,1033.67,150,-0.80,-4.88,-87,1 1577548743,2019-12-28 16:59,73.47,1015.64,1033.71,150,-0.78,-4.93,-84,1 1577548803,2019-12-28 17:00,74.02,1015.65,1033.72,150,-0.78,-4.83,-83,1 1577548863,2019-12-28 17:01,73.80,1015.66,1033.73,150,-0.76,-4.85,-83,1 1577548923,2019-12-28 17:02,73.46,1015.70,1033.78,150,-0.79,-4.94,-86,1 1577548983,2019-12-28 17:03,73.75,1015.68,1033.75,150,-0.78,-4.88,-84,1 1577549043,2019-12-28 17:04,73.62,1015.77,1033.84,150,-0.80,-4.92,-86,1 1577549103,2019-12-28 17:05,73.64,1015.71,1033.78,150,-0.81,-4.93,-86,1 1577549163,2019-12-28 17:06,73.54,1015.74,1033.81,150,-0.80,-4.94,-85,1 1577549224,2019-12-28 17:07,73.07,1015.77,1033.84,150,-0.79,-5.01,-85,1 1577549284,2019-12-28 17:08,73.02,1015.74,1033.81,150,-0.81,-5.04,-85,1 1577549344,2019-12-28 17:09,73.38,1015.79,1033.86,150,-0.81,-4.98,-86,1 1577549404,2019-12-28 17:10,73.39,1015.79,1033.86,150,-0.84,-5.00,-83,1 1577549464,2019-12-28 17:11,73.35,1015.81,1033.88,150,-0.84,-5.01,-83,1 1577549524,2019-12-28 17:12,73.26,1015.82,1033.89,150,-0.86,-5.05,-85,1 1577549584,2019-12-28 17:13,73.37,1015.84,1033.92,150,-0.84,-5.01,-87,1 1577549644,2019-12-28 17:14,73.13,1015.84,1033.91,150,-0.84,-5.05,-85,1 1577549704,2019-12-28 17:15,73.45,1015.85,1033.92,150,-0.85,-5.00,-86,1 1577549764,2019-12-28 17:16,73.60,1015.93,1034.00,150,-0.87,-4.99,-85,1 1577549824,2019-12-28 17:17,73.81,1016.07,1034.14,150,-0.86,-4.95,-81,1 1577549887,2019-12-28 17:18,72.98,1015.81,1033.88,150,-0.88,-5.12,-85,1 1577549947,2019-12-28 17:19,72.94,1015.96,1034.03,150,-0.87,-5.11,-84,1 1577550007,2019-12-28 17:20,72.91,1016.01,1034.09,150,-0.90,-5.15,-83,1 1577550067,2019-12-28 17:21,72.59,1015.96,1034.03,150,-0.91,-5.21,-85,1 1577550190,2019-12-28 17:23,72.32,1016.07,1034.14,150,-0.91,-5.27,-83,1 1577550253,2019-12-28 17:24,72.68,1015.99,1034.06,150,-0.92,-5.21,-86,1 1577550313,2019-12-28 17:25,72.71,1016.14,1034.22,150,-0.93,-5.21,-85,1 1577550373,2019-12-28 17:26,73.02,1016.16,1034.23,150,-0.95,-5.18,-85,1 1577550433,2019-12-28 17:27,72.77,1016.19,1034.26,150,-0.94,-5.21,-84,1 1577550493,2019-12-28 17:28,73.33,1016.20,1034.28,150,-0.94,-5.11,-84,1 1577550554,2019-12-28 17:29,73.08,1016.19,1034.26,150,-0.95,-5.16,-84,1 1577550614,2019-12-28 17:30,73.08,1016.24,1034.31,150,-0.95,-5.17,-86,1 1577550674,2019-12-28 17:31,73.44,1016.25,1034.32,150,-0.94,-5.09,-84,1 1577550734,2019-12-28 17:32,73.04,1016.25,1034.32,150,-0.97,-5.19,-84,1 1577550857,2019-12-28 17:34,73.48,1016.36,1034.43,150,-0.96,-5.10,-85,1 1577550917,2019-12-28 17:35,73.19,1016.30,1034.37,150,-0.97,-5.17,-82,1 1577550977,2019-12-28 17:36,73.44,1016.23,1034.31,150,-0.97,-5.12,-82,1 1577551037,2019-12-28 17:37,73.57,1016.28,1034.35,150,-1.06,-5.18,-84,1 1577551097,2019-12-28 17:38,73.00,1016.28,1034.35,150,-1.01,-5.24,-84,1 1577551157,2019-12-28 17:39,73.58,1016.26,1034.33,150,-1.01,-5.13,-82,1 1577551217,2019-12-28 17:40,73.22,1016.29,1034.36,150,-0.99,-5.18,-82,1 1577551277,2019-12-28 17:41,73.52,1016.28,1034.35,150,-1.03,-5.16,-86,1 1577551337,2019-12-28 17:42,73.69,1016.28,1034.35,150,-1.00,-5.10,-84,1 1577551398,2019-12-28 17:43,73.75,1016.26,1034.34,150,-1.00,-5.09,-84,1 1577551458,2019-12-28 17:44,73.95,1016.28,1034.35,150,-1.02,-5.08,-84,1 1577551520,2019-12-28 17:45,73.87,1016.26,1034.34,150,-1.00,-5.07,-86,1 1577551580,2019-12-28 17:46,73.87,1016.29,1034.36,150,-1.00,-5.07,-85,1 1577551640,2019-12-28 17:47,73.98,1015.90,1033.97,150,-1.01,-5.06,-84,1 1577551700,2019-12-28 17:48,73.96,1016.26,1034.33,150,-1.01,-5.07,-85,1 1577551823,2019-12-28 17:50,73.28,1016.28,1034.35,150,-1.03,-5.21,-87,1 1577551884,2019-12-28 17:51,73.56,1016.31,1034.39,150,-1.01,-5.14,-83,1 1577551944,2019-12-28 17:52,73.33,1016.32,1034.39,150,-1.02,-5.19,-85,1 1577552004,2019-12-28 17:53,73.50,1016.37,1034.44,150,-1.02,-5.16,-84,1 1577552064,2019-12-28 17:54,73.78,1016.36,1034.43,150,-1.02,-5.11,-83,1 1577552126,2019-12-28 17:55,72.82,1016.39,1034.46,150,-1.01,-5.27,-86,1 1577552186,2019-12-28 17:56,72.78,1016.44,1034.51,150,-1.05,-5.32,-84,1 1577552246,2019-12-28 17:57,72.96,1016.41,1034.48,150,-1.04,-5.27,-83,1 1577552306,2019-12-28 17:58,72.85,1016.40,1034.47,150,-1.08,-5.33,-85,1 1577552367,2019-12-28 17:59,73.22,1016.39,1034.46,150,-1.04,-5.23,-86,1 1577552427,2019-12-28 18:00,72.88,1016.47,1034.54,150,-1.07,-5.32,-83,1 1577552487,2019-12-28 18:01,73.41,1016.44,1034.51,150,-1.06,-5.21,-84,1 1577552547,2019-12-28 18:02,73.40,1016.44,1034.51,150,-1.08,-5.23,-86,1 1577552607,2019-12-28 18:03,73.43,1016.51,1034.58,150,-1.10,-5.25,-87,1 1577552667,2019-12-28 18:04,74.02,1016.45,1034.52,150,-1.10,-5.14,-84,1 1577552727,2019-12-28 18:05,73.75,1016.42,1034.50,150,-1.10,-5.19,-85,1 1577552787,2019-12-28 18:06,73.70,1016.47,1034.54,150,-1.10,-5.20,-83,1 1577552850,2019-12-28 18:07,73.76,1016.50,1034.58,150,-1.12,-5.21,-85,1 1577552912,2019-12-28 18:08,74.07,1016.46,1034.54,150,-1.21,-5.24,-84,1 1577552973,2019-12-28 18:09,73.29,1016.48,1034.55,150,-1.13,-5.30,-84,1 1577553033,2019-12-28 18:10,73.89,1016.49,1034.56,150,-1.12,-5.18,-84,1 1577553093,2019-12-28 18:11,73.63,1016.49,1034.56,150,-1.15,-5.26,-87,1 1577553153,2019-12-28 18:12,73.49,1016.57,1034.64,150,-1.16,-5.29,-82,1 1577553213,2019-12-28 18:13,73.48,1016.51,1034.58,150,-1.16,-5.30,-86,1 1577553273,2019-12-28 18:14,72.92,1016.55,1034.63,150,-1.16,-5.40,-85,1 1577553333,2019-12-28 18:15,73.48,1016.59,1034.67,150,-1.15,-5.29,-83,1 1577553393,2019-12-28 18:16,73.07,1016.66,1034.74,150,-1.15,-5.36,-83,1 1577553453,2019-12-28 18:17,73.42,1016.60,1034.67,150,-1.14,-5.29,-85,1 1577553513,2019-12-28 18:18,72.99,1016.67,1034.75,150,-1.17,-5.39,-85,1 1577553573,2019-12-28 18:19,73.63,1016.50,1034.57,150,-1.21,-5.32,-86,1 1577553636,2019-12-28 18:20,73.83,1016.57,1034.64,150,-1.17,-5.24,-88,1 1577553696,2019-12-28 18:21,73.55,1016.54,1034.61,150,-1.18,-5.30,-83,1 1577553756,2019-12-28 18:22,73.06,1016.61,1034.68,150,-1.20,-5.41,-85,1 1577553816,2019-12-28 18:23,73.32,1016.58,1034.65,150,-1.21,-5.37,-86,1 1577553876,2019-12-28 18:24,73.43,1016.63,1034.70,150,-1.23,-5.37,-85,1 1577553936,2019-12-28 18:25,73.42,1016.64,1034.72,150,-1.20,-5.35,-83,1 1577553996,2019-12-28 18:26,72.92,1016.66,1034.73,150,-1.22,-5.45,-85,1 1577554056,2019-12-28 18:27,73.34,1016.65,1034.72,150,-1.21,-5.37,-83,1 1577554117,2019-12-28 18:28,73.09,1016.69,1034.76,150,-1.22,-5.42,-83,1 1577554177,2019-12-28 18:29,73.38,1016.70,1034.77,150,-1.20,-5.35,-84,1 1577554237,2019-12-28 18:30,73.77,1016.75,1034.82,150,-1.22,-5.30,-84,1 1577554297,2019-12-28 18:31,73.88,1016.68,1034.76,150,-1.21,-5.27,-84,1 1577554357,2019-12-28 18:32,73.37,1016.69,1034.76,150,-1.20,-5.35,-83,1 1577554417,2019-12-28 18:33,73.06,1016.74,1034.81,150,-1.21,-5.42,-83,1 1577554477,2019-12-28 18:34,73.62,1016.75,1034.83,150,-1.22,-5.33,-83,1 1577554537,2019-12-28 18:35,73.46,1016.77,1034.85,150,-1.20,-5.34,-85,1 1577554597,2019-12-28 18:36,73.51,1016.77,1034.84,150,-1.19,-5.32,-85,1 1577554657,2019-12-28 18:37,73.86,1016.81,1034.88,150,-1.37,-5.43,-83,1 1577554720,2019-12-28 18:38,73.92,1016.79,1034.86,150,-1.19,-5.25,-88,1 1577554780,2019-12-28 18:39,73.77,1016.87,1034.94,150,-1.20,-5.28,-84,1 1577554840,2019-12-28 18:40,73.45,1016.90,1034.97,150,-1.26,-5.40,-86,1 1577554900,2019-12-28 18:41,73.16,1016.83,1034.90,150,-1.20,-5.39,-86,1 1577554960,2019-12-28 18:42,73.49,1016.90,1034.98,150,-1.21,-5.34,-86,1 1577555020,2019-12-28 18:43,73.04,1016.93,1035.00,150,-1.18,-5.40,-85,1 1577555083,2019-12-28 18:44,73.57,1016.90,1034.98,150,-1.20,-5.32,-86,1 1577555143,2019-12-28 18:45,73.22,1016.83,1034.90,150,-1.17,-5.35,-85,1 1577555203,2019-12-28 18:46,73.37,1016.85,1034.92,150,-1.16,-5.32,-87,1 1577555263,2019-12-28 18:47,73.56,1016.84,1034.91,150,-1.16,-5.28,-82,1 1577555323,2019-12-28 18:48,73.57,1016.82,1034.90,150,-1.17,-5.29,-84,1 1577555383,2019-12-28 18:49,73.20,1016.85,1034.92,150,-1.16,-5.35,-86,1 1577555443,2019-12-28 18:50,73.57,1016.85,1034.92,150,-1.17,-5.29,-84,1 1577555503,2019-12-28 18:51,73.72,1016.81,1034.88,150,-1.15,-5.24,-85,1 1577555563,2019-12-28 18:52,73.36,1016.78,1034.85,150,-1.14,-5.30,-86,1 1577555623,2019-12-28 18:53,73.42,1016.77,1034.84,150,-1.14,-5.29,-85,1 1577555683,2019-12-28 18:54,73.31,1016.73,1034.80,150,-1.14,-5.31,-85,1 1577555746,2019-12-28 18:55,72.77,1016.73,1034.80,150,-1.12,-5.39,-85,1 1577555806,2019-12-28 18:56,73.51,1016.71,1034.78,150,-1.12,-5.25,-83,1 1577555929,2019-12-28 18:58,73.29,1016.68,1034.75,150,-1.13,-5.30,-83,1 1577555989,2019-12-28 18:59,73.14,1016.67,1034.74,150,-1.11,-5.31,-83,1 1577556049,2019-12-28 19:00,73.84,1016.66,1034.73,150,-1.13,-5.20,-83,1 1577556110,2019-12-28 19:01,73.38,1016.68,1034.76,150,-1.10,-5.26,-83,1 1577556170,2019-12-28 19:02,73.51,1016.71,1034.78,150,-1.08,-5.21,-82,1 1577556293,2019-12-28 19:04,72.90,1016.73,1034.81,150,-1.11,-5.35,-86,1 1577556353,2019-12-28 19:05,73.16,1016.71,1034.78,150,-1.11,-5.30,-84,1 1577556413,2019-12-28 19:06,73.51,1016.72,1034.79,150,-1.08,-5.21,-83,1 1577556473,2019-12-28 19:07,72.93,1016.73,1034.80,150,-1.07,-5.31,-85,1 1577556533,2019-12-28 19:08,72.97,1016.74,1034.81,150,-1.07,-5.30,-87,1 1577556593,2019-12-28 19:09,72.62,1016.74,1034.81,150,-1.07,-5.36,-83,1 1577556656,2019-12-28 19:10,73.08,1016.76,1034.83,150,-1.08,-5.29,-87,1 1577556716,2019-12-28 19:11,72.92,1016.74,1034.81,150,-1.08,-5.32,-82,1 1577556776,2019-12-28 19:12,72.62,1016.73,1034.80,150,-1.11,-5.40,-84,1 1577556836,2019-12-28 19:13,72.84,1016.78,1034.86,150,-1.08,-5.33,-83,1 1577556896,2019-12-28 19:14,72.91,1016.75,1034.82,150,-1.07,-5.31,-85,1 1577556956,2019-12-28 19:15,72.69,1016.76,1034.83,150,-1.08,-5.36,-82,1 1577557017,2019-12-28 19:16,72.46,1016.77,1034.84,150,-1.07,-5.39,-83,1 1577557077,2019-12-28 19:17,72.54,1016.75,1034.82,150,-1.08,-5.39,-85,1 1577557200,2019-12-28 19:20,72.89,1016.77,1034.85,150,-1.09,-5.34,-84,1 1577557260,2019-12-28 19:21,72.64,1016.78,1034.85,150,-1.07,-5.36,-81,1 1577557323,2019-12-28 19:22,72.63,1016.74,1034.81,150,-1.05,-5.34,-86,1 1577557383,2019-12-28 19:23,72.87,1016.75,1034.82,150,-1.05,-5.30,-83,1 1577557443,2019-12-28 19:24,72.85,1016.74,1034.81,150,-1.03,-5.28,-84,1 1577557566,2019-12-28 19:26,73.01,1016.72,1034.79,150,-1.03,-5.26,-85,1 1577557626,2019-12-28 19:27,72.67,1016.69,1034.77,150,-1.01,-5.30,-84,1 1577557686,2019-12-28 19:28,72.11,1016.72,1034.79,150,-1.08,-5.47,-83,1 1577557746,2019-12-28 19:29,73.57,1016.69,1034.76,150,-1.06,-5.18,-83,1 1577557807,2019-12-28 19:30,73.38,1016.77,1034.84,150,-1.05,-5.21,-82,1 1577557867,2019-12-28 19:31,72.54,1016.73,1034.80,150,-1.06,-5.37,-85,1 1577557927,2019-12-28 19:32,72.41,1016.70,1034.77,150,-1.04,-5.37,-87,1 1577557987,2019-12-28 19:33,72.09,1016.68,1034.75,150,-1.03,-5.42,-83,1 1577558050,2019-12-28 19:34,72.19,1016.70,1034.78,150,-1.04,-5.41,-85,1 1577558110,2019-12-28 19:35,72.74,1016.73,1034.81,150,-1.34,-5.60,-87,1 1577558170,2019-12-28 19:36,72.50,1016.82,1034.89,150,-1.10,-5.41,-85,1 1577558230,2019-12-28 19:37,72.39,1016.79,1034.86,150,-1.06,-5.40,-84,1 1577558290,2019-12-28 19:38,72.70,1016.76,1034.83,150,-1.04,-5.32,-83,1 1577558350,2019-12-28 19:39,72.64,1016.83,1034.90,150,-1.05,-5.34,-84,1 1577558410,2019-12-28 19:40,72.57,1016.77,1034.84,150,-1.03,-5.33,-84,1 1577558470,2019-12-28 19:41,72.16,1016.61,1034.68,150,-1.03,-5.41,-87,1 1577558530,2019-12-28 19:42,72.13,1016.78,1034.85,150,-1.05,-5.43,-83,1 1577558590,2019-12-28 19:43,72.60,1016.81,1034.88,150,-1.02,-5.32,-83,1 1577558650,2019-12-28 19:44,72.17,1016.77,1034.84,150,-1.02,-5.40,-86,1 1577558713,2019-12-28 19:45,72.12,1016.77,1034.84,150,-1.01,-5.40,-87,1 1577558773,2019-12-28 19:46,72.20,1016.81,1034.89,150,-1.02,-5.39,-86,1 1577558833,2019-12-28 19:47,71.77,1016.72,1034.79,150,-1.01,-5.46,-84,1 1577558956,2019-12-28 19:49,71.98,1016.80,1034.87,150,-1.00,-5.41,-86,1 1577559019,2019-12-28 19:50,71.95,1016.82,1034.90,150,-1.04,-5.46,-87,1 1577559206,2019-12-28 19:53,72.66,1016.77,1034.84,150,-1.02,-5.31,-84,1 1577559266,2019-12-28 19:54,72.54,1016.84,1034.91,150,-1.01,-5.32,-84,1 1577559326,2019-12-28 19:55,72.19,1016.78,1034.85,150,-1.01,-5.38,-82,1 1577559386,2019-12-28 19:56,72.41,1016.79,1034.86,150,-1.00,-5.34,-84,1 1577559446,2019-12-28 19:57,72.03,1016.80,1034.87,150,-1.01,-5.41,-85,1 1577559506,2019-12-28 19:58,72.21,1016.89,1034.96,150,-1.01,-5.38,-84,1 1577559566,2019-12-28 19:59,72.61,1016.84,1034.92,150,-0.99,-5.29,-85,1 1577559626,2019-12-28 20:00,71.93,1016.86,1034.93,150,-1.00,-5.42,-84,1 1577559686,2019-12-28 20:01,72.95,1016.88,1034.95,150,-0.99,-5.23,-84,1 1577559746,2019-12-28 20:02,72.51,1016.90,1034.97,150,-1.00,-5.32,-85,1 1577559806,2019-12-28 20:03,72.68,1016.93,1035.01,150,-0.99,-5.28,-85,1 1577559866,2019-12-28 20:04,72.39,1016.90,1034.98,150,-0.96,-5.30,-86,1 1577559926,2019-12-28 20:05,72.59,1016.96,1035.03,150,-1.00,-5.30,-84,1 1577559986,2019-12-28 20:06,72.63,1016.92,1034.99,150,-0.97,-5.27,-85,1 1577560047,2019-12-28 20:07,72.50,1016.89,1034.96,150,-0.97,-5.29,-83,1 1577560107,2019-12-28 20:08,72.49,1016.90,1034.97,150,-0.96,-5.28,-83,1 1577560167,2019-12-28 20:09,72.34,1016.87,1034.94,150,-0.96,-5.31,-86,1 1577560227,2019-12-28 20:10,72.27,1016.89,1034.96,150,-0.96,-5.32,-84,1 1577560287,2019-12-28 20:11,72.25,1016.91,1034.99,150,-0.98,-5.34,-83,1 1577560350,2019-12-28 20:12,72.20,1017.01,1035.08,150,-1.53,-5.89,-86,1 1577560410,2019-12-28 20:13,72.65,1016.95,1035.02,150,-0.96,-5.25,-83,1 1577560470,2019-12-28 20:14,72.74,1016.94,1035.01,150,-1.09,-5.36,-83,1 1577560530,2019-12-28 20:15,73.31,1016.94,1035.02,150,-0.98,-5.15,-83,1 1577560590,2019-12-28 20:16,72.89,1016.92,1034.99,150,-0.96,-5.21,-84,1 1577560653,2019-12-28 20:17,72.99,1016.94,1035.01,150,-0.97,-5.20,-86,1 1577560713,2019-12-28 20:18,72.94,1016.95,1035.03,150,-0.98,-5.22,-84,1 1577560836,2019-12-28 20:20,72.55,1017.02,1035.09,150,-0.99,-5.30,-84,1 1577560959,2019-12-28 20:22,72.88,1017.12,1035.19,150,-1.46,-5.69,-85,1 1577561022,2019-12-28 20:23,72.45,1017.04,1035.11,150,-0.99,-5.32,-85,1 1577561082,2019-12-28 20:24,72.30,1017.14,1035.21,150,-1.12,-5.47,-85,1 1577561142,2019-12-28 20:25,72.30,1017.05,1035.12,150,-0.96,-5.32,-84,1 1577561205,2019-12-28 20:26,72.57,1017.07,1035.14,150,-0.94,-5.25,-87,1 1577561265,2019-12-28 20:27,72.41,1017.03,1035.11,150,-0.97,-5.31,-84,1 1577561325,2019-12-28 20:28,72.04,1017.07,1035.14,150,-0.98,-5.38,-84,1 1577561385,2019-12-28 20:29,72.05,1017.07,1035.15,150,-0.97,-5.37,-83,1 1577561445,2019-12-28 20:30,72.29,1017.05,1035.12,150,-0.99,-5.35,-83,1 1577561571,2019-12-28 20:32,71.82,1017.10,1035.17,150,-1.01,-5.45,-84,1 1577561634,2019-12-28 20:33,71.48,1017.16,1035.23,150,-1.03,-5.53,-85,1 1577561694,2019-12-28 20:34,71.22,1017.16,1035.24,150,-1.04,-5.59,-86,1 1577561754,2019-12-28 20:35,70.94,1017.19,1035.26,150,-1.05,-5.65,-83,1 1577561814,2019-12-28 20:36,71.45,1017.13,1035.20,150,-1.03,-5.54,-85,1 1577561874,2019-12-28 20:37,70.92,1017.22,1035.29,150,-1.07,-5.68,-86,1 1577561934,2019-12-28 20:38,70.98,1017.22,1035.29,150,-1.10,-5.69,-82,1 1577561995,2019-12-28 20:39,70.67,1017.13,1035.20,150,-1.11,-5.76,-84,1 1577562055,2019-12-28 20:40,70.98,1017.15,1035.22,150,-1.08,-5.67,-84,1 1577562115,2019-12-28 20:41,71.10,1017.22,1035.29,150,-1.10,-5.67,-84,1 1577562175,2019-12-28 20:42,71.29,1017.22,1035.29,150,-1.10,-5.64,-84,1 1577562237,2019-12-28 20:43,71.78,1017.19,1035.26,150,-1.26,-5.70,-86,1 1577562301,2019-12-28 20:45,71.55,1017.14,1035.21,150,-1.09,-5.58,-84,1 1577562424,2019-12-28 20:47,71.36,1017.21,1035.28,150,-1.12,-5.64,-85,1 1577562486,2019-12-28 20:48,71.29,1017.21,1035.28,150,-1.11,-5.65,-86,1 1577562546,2019-12-28 20:49,71.33,1017.16,1035.23,150,-1.11,-5.64,-85,1 1577562733,2019-12-28 20:52,71.72,1017.16,1035.24,150,-1.14,-5.60,-83,1 1577562856,2019-12-28 20:54,71.69,1017.18,1035.26,150,-1.14,-5.60,-84,1 1577562979,2019-12-28 20:56,71.95,1017.15,1035.22,150,-1.11,-5.52,-84,1 1577563039,2019-12-28 20:57,71.72,1017.23,1035.30,150,-1.12,-5.58,-82,1 1577563099,2019-12-28 20:58,70.85,1017.18,1035.25,150,-1.16,-5.78,-83,1 1577563222,2019-12-28 21:00,71.06,1017.24,1035.31,150,-1.15,-5.73,-87,1 1577563282,2019-12-28 21:01,71.35,1017.26,1035.33,150,-1.15,-5.67,-84,1 1577563342,2019-12-28 21:02,71.66,1017.29,1035.36,150,-1.16,-5.63,-85,1 1577563465,2019-12-28 21:04,70.73,1017.25,1035.32,150,-1.17,-5.81,-86,1 1577563528,2019-12-28 21:05,70.55,1017.25,1035.32,150,-1.16,-5.83,-87,1 1577563588,2019-12-28 21:06,71.08,1017.11,1035.18,150,-1.15,-5.72,-85,1 1577563648,2019-12-28 21:07,70.64,1017.30,1035.37,150,-1.18,-5.83,-87,1 1577563708,2019-12-28 21:08,70.55,1017.27,1035.34,150,-1.18,-5.85,-84,1 1577563771,2019-12-28 21:09,70.78,1017.31,1035.38,150,-1.21,-5.84,-85,1 1577563831,2019-12-28 21:10,71.23,1017.25,1035.32,150,-1.21,-5.75,-84,1 1577563891,2019-12-28 21:11,71.16,1017.28,1035.36,150,-1.20,-5.76,-84,1 1577563951,2019-12-28 21:12,70.96,1017.32,1035.39,150,-1.20,-5.79,-85,1 1577564137,2019-12-28 21:15,70.47,1017.41,1035.48,150,-1.22,-5.90,-85,1 1577564260,2019-12-28 21:17,70.07,1017.39,1035.46,150,-1.26,-6.02,-82,1 1577564383,2019-12-28 21:19,70.21,1017.32,1035.39,150,-1.24,-5.97,-86,1 1577564570,2019-12-28 21:22,70.42,1017.23,1035.30,150,-1.45,-6.13,-85,1 1577564630,2019-12-28 21:23,70.71,1017.40,1035.47,150,-1.30,-5.94,-84,1 1577564690,2019-12-28 21:24,70.31,1017.31,1035.38,150,-1.25,-5.96,-84,1 1577564750,2019-12-28 21:25,70.95,1017.27,1035.35,150,-1.26,-5.85,-83,1 1577564810,2019-12-28 21:26,70.35,1017.29,1035.36,150,-1.26,-5.97,-85,1 1577564873,2019-12-28 21:27,70.65,1016.86,1034.94,150,-1.24,-5.89,-86,1 1577564933,2019-12-28 21:28,70.80,1017.32,1035.39,150,-1.25,-5.87,-85,1 1577564993,2019-12-28 21:29,70.86,1017.29,1035.36,150,-1.24,-5.85,-83,1 1577565116,2019-12-28 21:31,70.55,1017.39,1035.46,150,-1.24,-5.91,-87,1 1577565176,2019-12-28 21:32,70.55,1017.42,1035.49,150,-1.25,-5.92,-86,1 1577565236,2019-12-28 21:33,70.81,1017.42,1035.49,150,-1.25,-5.87,-86,1 1577565296,2019-12-28 21:34,70.67,1017.40,1035.47,150,-1.24,-5.89,-85,1 1577565356,2019-12-28 21:35,71.02,1017.42,1035.50,150,-1.25,-5.83,-84,1 1577565416,2019-12-28 21:36,71.37,1017.46,1035.53,150,-1.23,-5.75,-84,1 1577565476,2019-12-28 21:37,70.54,1017.42,1035.49,150,-1.24,-5.91,-85,1 1577565539,2019-12-28 21:38,71.19,1017.49,1035.56,150,-1.23,-5.78,-87,1 1577565599,2019-12-28 21:39,71.34,1017.49,1035.57,150,-1.24,-5.76,-84,1 1577565660,2019-12-28 21:41,71.65,1017.51,1035.58,150,-1.24,-5.70,-87,1 1577565720,2019-12-28 21:42,71.25,1017.50,1035.58,150,-1.30,-5.84,-87,1 1577565780,2019-12-28 21:43,71.77,1017.49,1035.56,150,-1.30,-5.74,-85,1 1577565840,2019-12-28 21:44,71.83,1017.50,1035.57,150,-1.24,-5.67,-83,1 1577565900,2019-12-28 21:45,71.71,1017.52,1035.59,150,-1.24,-5.69,-86,1 1577565960,2019-12-28 21:46,71.42,1017.52,1035.59,150,-1.24,-5.75,-85,1 1577566020,2019-12-28 21:47,72.11,1017.51,1035.58,150,-1.35,-5.73,-84,1 1577566083,2019-12-28 21:48,71.89,1017.54,1035.61,150,-1.25,-5.67,-85,1 1577566143,2019-12-28 21:49,72.29,1017.60,1035.68,150,-1.23,-5.58,-86,1 1577566203,2019-12-28 21:50,72.04,1017.58,1035.65,150,-1.23,-5.62,-85,1 1577566263,2019-12-28 21:51,71.84,1017.57,1035.65,150,-1.22,-5.65,-84,1 1577566323,2019-12-28 21:52,72.47,1017.61,1035.68,150,-1.24,-5.56,-84,1 1577566383,2019-12-28 21:53,72.09,1017.61,1035.68,150,-1.24,-5.62,-87,1 1577566446,2019-12-28 21:54,72.03,1017.58,1035.65,150,-1.26,-5.65,-85,1 1577566506,2019-12-28 21:55,71.71,1017.63,1035.71,150,-1.28,-5.73,-82,1 1577566566,2019-12-28 21:56,71.73,1017.58,1035.65,150,-1.26,-5.71,-86,1 1577566629,2019-12-28 21:57,71.67,1017.61,1035.69,150,-1.28,-5.74,-88,1 1577566755,2019-12-28 21:59,71.87,1017.62,1035.70,150,-1.32,-5.74,-87,1 1577566815,2019-12-28 22:00,71.93,1017.61,1035.68,150,-1.33,-5.74,-85,1 1577566875,2019-12-28 22:01,72.53,1017.64,1035.71,150,-1.32,-5.62,-83,1 1577566935,2019-12-28 22:02,71.71,1017.70,1035.78,150,-1.32,-5.77,-86,1 1577566995,2019-12-28 22:03,71.85,1017.79,1035.86,150,-1.36,-5.78,-85,1 1577567055,2019-12-28 22:04,72.04,1017.77,1035.84,150,-1.35,-5.74,-85,1 1577567115,2019-12-28 22:05,71.46,1017.82,1035.89,150,-1.38,-5.87,-84,1 1577567178,2019-12-28 22:06,71.39,1017.77,1035.84,150,-1.38,-5.89,-86,1 1577567241,2019-12-28 22:07,71.39,1017.77,1035.84,150,-1.40,-5.91,-88,1 1577567301,2019-12-28 22:08,70.93,1017.66,1035.73,150,-1.42,-6.01,-87,1 1577567361,2019-12-28 22:09,70.99,1017.79,1035.86,150,-1.40,-5.98,-86,1 1577567421,2019-12-28 22:10,71.14,1017.90,1035.97,150,-1.42,-5.97,-85,1 1577567481,2019-12-28 22:11,70.96,1017.88,1035.95,150,-1.47,-6.05,-85,1 1577567604,2019-12-28 22:13,70.41,1017.83,1035.90,150,-1.45,-6.14,-83,1 1577567664,2019-12-28 22:14,71.07,1017.80,1035.87,150,-1.44,-6.00,-85,1 1577567727,2019-12-28 22:15,71.09,1017.90,1035.98,150,-1.49,-6.05,-86,1 1577567787,2019-12-28 22:16,71.07,1017.87,1035.95,150,-1.51,-6.07,-86,1 1577567847,2019-12-28 22:17,70.57,1017.84,1035.91,150,-1.55,-6.20,-85,1 1577567907,2019-12-28 22:18,70.51,1017.84,1035.92,150,-1.56,-6.22,-88,1 1577567970,2019-12-28 22:19,70.39,1017.91,1035.98,150,-1.56,-6.25,-88,1 1577568030,2019-12-28 22:20,71.02,1017.82,1035.89,150,-1.58,-6.15,-84,1 1577568090,2019-12-28 22:21,70.77,1017.93,1036.01,150,-1.60,-6.21,-84,1 1577568213,2019-12-28 22:23,70.69,1017.83,1035.90,150,-1.61,-6.24,-84,1 1577568273,2019-12-28 22:24,70.97,1017.85,1035.92,150,-1.65,-6.23,-85,1 1577568336,2019-12-28 22:25,70.71,1017.76,1035.83,150,-1.62,-6.24,-85,1 1577568396,2019-12-28 22:26,71.01,1017.83,1035.90,150,-1.64,-6.21,-85,1 1577568585,2019-12-28 22:29,71.03,1017.77,1035.84,150,-1.67,-6.23,-86,1 1577568648,2019-12-28 22:30,71.51,1017.83,1035.91,150,-1.69,-6.16,-86,1 1577568708,2019-12-28 22:31,71.51,1017.84,1035.91,150,-1.69,-6.16,-86,1 1577568771,2019-12-28 22:32,71.68,1017.84,1035.91,150,-1.69,-6.13,-86,1 1577568834,2019-12-28 22:33,71.67,1017.62,1035.69,150,-1.72,-6.16,-87,1 1577568894,2019-12-28 22:34,71.42,1017.78,1035.85,150,-1.72,-6.21,-83,1 1577568954,2019-12-28 22:35,72.07,1017.79,1035.86,150,-1.71,-6.08,-85,1 1577569014,2019-12-28 22:36,71.64,1017.79,1035.86,150,-1.69,-6.14,-88,1 1577569077,2019-12-28 22:37,71.54,1017.82,1035.90,150,-1.72,-6.19,-85,1 1577569200,2019-12-28 22:40,71.42,1017.79,1035.86,150,-1.75,-6.24,-85,1 1577569323,2019-12-28 22:42,71.72,1017.80,1035.87,150,-1.74,-6.17,-85,1 1577569446,2019-12-28 22:44,71.69,1017.86,1035.93,150,-1.78,-6.22,-84,1 1577569506,2019-12-28 22:45,71.84,1017.77,1035.85,150,-1.73,-6.14,-85,1 1577569629,2019-12-28 22:47,71.04,1017.72,1035.79,150,-1.76,-6.32,-85,1 1577569752,2019-12-28 22:49,71.49,1017.76,1035.83,150,-1.75,-6.23,-89,1 1577569875,2019-12-28 22:51,71.51,1017.79,1035.87,150,-1.74,-6.21,-86,1 1577569935,2019-12-28 22:52,71.32,1017.78,1035.86,150,-1.74,-6.25,-85,1 1577569995,2019-12-28 22:53,71.27,1017.78,1035.85,150,-1.75,-6.27,-85,1 1577570055,2019-12-28 22:54,71.42,1017.77,1035.84,150,-1.77,-6.26,-84,1 1577570241,2019-12-28 22:57,72.10,1017.85,1035.93,150,-1.75,-6.12,-83,1 1577570428,2019-12-28 23:00,72.15,1017.78,1035.86,150,-1.76,-6.12,-84,1 1577570551,2019-12-28 23:02,72.04,1017.83,1035.90,150,-1.77,-6.14,-86,1 1577570614,2019-12-28 23:03,72.17,1017.77,1035.84,150,-1.77,-6.12,-83,1 1577570674,2019-12-28 23:04,71.85,1017.78,1035.85,150,-1.80,-6.21,-85,1 1577570737,2019-12-28 23:05,71.85,1017.81,1035.89,150,-1.78,-6.19,-85,1 1577570797,2019-12-28 23:06,72.24,1017.89,1035.97,150,-1.78,-6.12,-86,1 1577570857,2019-12-28 23:07,71.90,1017.82,1035.89,150,-1.78,-6.18,-85,1 1577570917,2019-12-28 23:08,71.83,1017.80,1035.88,150,-1.81,-6.22,-85,1 1577570977,2019-12-28 23:09,71.80,1017.73,1035.80,150,-1.81,-6.23,-86,1 1577571037,2019-12-28 23:10,71.89,1017.78,1035.85,150,-1.81,-6.21,-85,1 1577571097,2019-12-28 23:11,71.87,1017.80,1035.87,150,-1.83,-6.23,-84,1 1577571157,2019-12-28 23:12,72.37,1017.78,1035.85,150,-1.83,-6.14,-84,1 1577571280,2019-12-28 23:14,72.11,1017.82,1035.90,150,-1.81,-6.17,-87,1 1577571343,2019-12-28 23:15,72.18,1017.86,1035.93,150,-1.79,-6.14,-84,1 1577571403,2019-12-28 23:16,72.18,1017.84,1035.92,150,-1.82,-6.17,-81,1 1577571463,2019-12-28 23:17,72.28,1017.88,1035.95,150,-1.86,-6.19,-85,1 1577571523,2019-12-28 23:18,72.41,1017.87,1035.95,150,-1.84,-6.15,-84,1 1577571647,2019-12-28 23:20,72.41,1017.99,1036.06,150,-1.84,-6.15,-86,1 1577571773,2019-12-28 23:22,71.88,1017.93,1036.00,150,-1.86,-6.26,-86,1 1577571833,2019-12-28 23:23,72.29,1018.00,1036.07,150,-1.89,-6.22,-83,1 1577571893,2019-12-28 23:24,72.39,1017.83,1035.90,150,-1.85,-6.16,-86,1 1577571959,2019-12-28 23:25,72.57,1017.89,1035.96,150,-1.87,-6.15,-85,1 1577572022,2019-12-28 23:27,72.84,1017.89,1035.96,150,-1.87,-6.10,-86,1 1577572082,2019-12-28 23:28,72.90,1017.85,1035.92,150,-1.87,-6.09,-85,1 1577572142,2019-12-28 23:29,72.64,1017.92,1035.99,150,-1.86,-6.12,-87,1 1577572202,2019-12-28 23:30,72.54,1017.89,1035.97,150,-1.86,-6.14,-83,1 1577572262,2019-12-28 23:31,72.63,1017.96,1036.03,150,-1.88,-6.15,-86,1 1577572322,2019-12-28 23:32,72.91,1017.91,1035.98,150,-1.86,-6.08,-85,1 1577572385,2019-12-28 23:33,72.83,1017.95,1036.02,150,-1.84,-6.07,-83,1 1577572445,2019-12-28 23:34,73.23,1017.97,1036.04,150,-1.88,-6.04,-83,1 1577572505,2019-12-28 23:35,72.91,1018.00,1036.07,150,-1.86,-6.08,-84,1 1577572565,2019-12-28 23:36,73.16,1018.00,1036.07,150,-1.85,-6.02,-85,1 1577572625,2019-12-28 23:37,72.79,1017.99,1036.06,150,-1.84,-6.08,-85,1 1577572814,2019-12-28 23:40,73.04,1017.92,1036.00,150,-1.81,-6.00,-87,1 1577572874,2019-12-28 23:41,73.16,1017.93,1036.00,150,-1.82,-5.99,-86,1 1577572934,2019-12-28 23:42,73.18,1017.96,1036.03,150,-1.84,-6.01,-85,1 1577572995,2019-12-28 23:43,73.01,1017.95,1036.02,150,-1.85,-6.05,-87,1 1577573055,2019-12-28 23:44,73.06,1017.90,1035.97,150,-1.81,-6.00,-85,1 1577573117,2019-12-28 23:45,73.05,1017.88,1035.95,150,-1.81,-6.00,-86,1 1577573180,2019-12-28 23:46,73.18,1017.89,1035.97,150,-1.80,-5.97,-84,1 1577573240,2019-12-28 23:47,73.02,1017.92,1035.99,150,-1.82,-6.02,-86,1 1577573300,2019-12-28 23:48,73.07,1017.95,1036.02,150,-1.83,-6.02,-85,1 1577573360,2019-12-28 23:49,73.13,1017.85,1035.92,150,-1.79,-5.97,-86,1 1577573484,2019-12-28 23:51,73.51,1017.91,1035.98,150,-1.79,-5.90,-83,1 1577573607,2019-12-28 23:53,73.21,1017.80,1035.87,150,-1.77,-5.93,-86,1 1577573667,2019-12-28 23:54,73.41,1017.83,1035.90,150,-1.78,-5.91,-85,1 1577573727,2019-12-28 23:55,73.32,1017.78,1035.85,150,-1.79,-5.93,-85,1 1577573793,2019-12-28 23:56,73.35,1017.83,1035.90,150,-1.79,-5.93,-86,1 1577573853,2019-12-28 23:57,73.18,1017.80,1035.87,150,-1.78,-5.95,-85,1 1577573976,2019-12-28 23:59,73.57,1017.78,1035.85,150,-1.76,-5.86,-85,1