1577574039,2019-12-29 00:00,73.41,1017.84,1035.91,150,-1.79,-5.92,-84,1
1577574099,2019-12-29 00:01,73.77,1017.76,1035.83,150,-1.76,-5.82,-85,1
1577574159,2019-12-29 00:02,73.49,1017.76,1035.83,150,-1.75,-5.86,-85,1
1577574219,2019-12-29 00:03,73.73,1017.74,1035.81,150,-1.73,-5.80,-84,1
1577574279,2019-12-29 00:04,73.57,1017.75,1035.82,150,-1.74,-5.84,-84,1
1577574339,2019-12-29 00:05,74.18,1017.82,1035.89,150,-1.72,-5.71,-87,1
1577574399,2019-12-29 00:06,73.52,1017.77,1035.84,150,-1.74,-5.85,-87,1
1577574459,2019-12-29 00:07,73.40,1017.75,1035.82,150,-1.73,-5.86,-85,1
1577574520,2019-12-29 00:08,73.06,1017.77,1035.84,150,-1.77,-5.96,-84,1
1577574580,2019-12-29 00:09,73.73,1017.77,1035.84,150,-1.74,-5.81,-86,1
1577574642,2019-12-29 00:10,73.48,1017.79,1035.87,150,-1.74,-5.86,-88,1
1577574703,2019-12-29 00:11,73.57,1017.73,1035.80,150,-1.73,-5.83,-85,1
1577574763,2019-12-29 00:12,73.67,1017.79,1035.86,150,-1.75,-5.83,-86,1
1577574949,2019-12-29 00:15,73.80,1017.78,1035.85,150,-1.73,-5.79,-87,1
1577575009,2019-12-29 00:16,73.53,1017.77,1035.85,150,-1.71,-5.82,-87,1
1577575132,2019-12-29 00:18,73.75,1017.77,1035.85,150,-1.69,-5.76,-86,1
1577575193,2019-12-29 00:19,73.74,1017.76,1035.83,150,-1.73,-5.80,-87,1
1577575253,2019-12-29 00:20,73.77,1017.75,1035.83,150,-1.72,-5.79,-86,1
1577575313,2019-12-29 00:21,74.31,1017.80,1035.87,150,-1.73,-5.70,-87,1
1577575382,2019-12-29 00:23,73.99,1017.74,1035.82,150,-1.73,-5.76,-87,1
1577575436,2019-12-29 00:23,73.73,1017.77,1035.84,150,-1.70,-5.77,-85,1
1577575496,2019-12-29 00:24,73.58,1017.76,1035.83,150,-1.73,-5.83,-85,1
1577575559,2019-12-29 00:25,73.74,1017.77,1035.84,150,-1.75,-5.82,-86,1
1577575682,2019-12-29 00:28,73.50,1017.77,1035.84,150,-1.73,-5.84,-87,1
1577575742,2019-12-29 00:29,73.42,1017.80,1035.87,150,-1.70,-5.83,-84,1
1577575802,2019-12-29 00:30,73.41,1017.73,1035.81,150,-1.72,-5.85,-88,1
1577575862,2019-12-29 00:31,73.31,1017.74,1035.82,150,-1.73,-5.88,-86,1
1577575922,2019-12-29 00:32,73.47,1017.68,1035.76,150,-1.73,-5.85,-86,1
1577575982,2019-12-29 00:33,73.63,1017.68,1035.75,150,-1.72,-5.81,-85,1
1577576042,2019-12-29 00:34,73.37,1017.70,1035.77,150,-1.71,-5.85,-83,1
1577576102,2019-12-29 00:35,73.64,1017.70,1035.77,150,-1.71,-5.80,-85,1
1577576162,2019-12-29 00:36,74.12,1017.74,1035.81,150,-1.71,-5.71,-88,1
1577576225,2019-12-29 00:37,73.71,1017.73,1035.80,150,-1.70,-5.78,-87,1
1577576285,2019-12-29 00:38,73.82,1017.75,1035.82,150,-1.70,-5.76,-85,1
1577576345,2019-12-29 00:39,73.76,1017.72,1035.79,150,-1.69,-5.76,-85,1
1577576405,2019-12-29 00:40,73.64,1017.79,1035.87,150,-1.70,-5.79,-86,1
1577576468,2019-12-29 00:41,74.06,1017.78,1035.85,150,-1.69,-5.71,-86,1
1577576529,2019-12-29 00:42,74.17,1017.81,1035.88,150,-1.69,-5.69,-88,1
1577576589,2019-12-29 00:43,73.74,1017.80,1035.87,150,-1.71,-5.78,-88,1
1577576667,2019-12-29 00:44,73.52,1017.75,1035.82,150,-1.69,-5.80,-85,1
1577576717,2019-12-29 00:45,73.62,1017.82,1035.90,150,-1.72,-5.81,-88,1
1577576778,2019-12-29 00:46,73.99,1017.78,1035.86,150,-1.72,-5.75,-86,1
1577576901,2019-12-29 00:48,74.26,1017.85,1035.92,150,-1.69,-5.67,-86,1
1577577024,2019-12-29 00:50,73.58,1017.92,1035.99,150,-1.68,-5.78,-86,1
1577577084,2019-12-29 00:51,73.89,1017.90,1035.97,150,-1.69,-5.74,-85,1
1577577210,2019-12-29 00:53,73.92,1017.86,1035.93,150,-1.69,-5.73,-83,1
1577577270,2019-12-29 00:54,73.70,1017.92,1035.99,150,-1.71,-5.79,-86,1
1577577330,2019-12-29 00:55,74.06,1017.89,1035.96,150,-1.70,-5.72,-84,1
1577577453,2019-12-29 00:57,73.34,1017.88,1035.95,150,-1.72,-5.86,-88,1
1577577516,2019-12-29 00:58,73.74,1017.92,1035.99,150,-1.69,-5.76,-88,1
1577577576,2019-12-29 00:59,73.35,1017.89,1035.97,150,-1.71,-5.85,-86,1
1577577636,2019-12-29 01:00,73.78,1017.95,1036.02,150,-1.71,-5.77,-88,1
1577577696,2019-12-29 01:01,73.03,1017.95,1036.02,150,-1.75,-5.95,-85,1
1577577756,2019-12-29 01:02,73.02,1017.89,1035.97,150,-1.75,-5.95,-86,1
1577577819,2019-12-29 01:03,73.56,1017.92,1035.99,150,-1.74,-5.84,-88,1
1577577942,2019-12-29 01:05,73.24,1018.08,1036.15,150,-1.77,-5.93,-88,1
1577578005,2019-12-29 01:06,73.55,1017.99,1036.06,150,-1.77,-5.87,-86,1
1577578065,2019-12-29 01:07,73.34,1018.00,1036.07,150,-1.75,-5.89,-84,1
1577578125,2019-12-29 01:08,73.11,1018.00,1036.08,150,-1.75,-5.93,-86,1
1577578188,2019-12-29 01:09,73.60,1018.07,1036.14,150,-1.77,-5.86,-86,1
1577578311,2019-12-29 01:11,73.57,1018.10,1036.17,150,-1.74,-5.84,-86,1
1577578371,2019-12-29 01:12,73.40,1018.10,1036.17,150,-1.76,-5.89,-85,1
1577578431,2019-12-29 01:13,73.72,1018.03,1036.10,150,-1.74,-5.81,-85,1
1577578491,2019-12-29 01:14,73.29,1018.04,1036.11,150,-1.75,-5.90,-87,1
1577578551,2019-12-29 01:15,73.35,1018.11,1036.18,150,-1.77,-5.91,-84,1
1577578611,2019-12-29 01:16,73.90,1018.14,1036.21,150,-1.75,-5.79,-86,1
1577578672,2019-12-29 01:17,73.56,1018.03,1036.10,150,-1.75,-5.85,-85,1
1577578732,2019-12-29 01:18,73.56,1018.06,1036.13,150,-1.77,-5.87,-87,1
1577578792,2019-12-29 01:19,73.53,1018.10,1036.18,150,-1.77,-5.88,-86,1
1577578852,2019-12-29 01:20,73.63,1018.15,1036.22,150,-1.77,-5.86,-84,1
1577578912,2019-12-29 01:21,73.73,1018.13,1036.20,150,-1.76,-5.83,-86,1
1577578972,2019-12-29 01:22,73.70,1018.15,1036.22,150,-1.78,-5.86,-84,1
1577579035,2019-12-29 01:23,74.13,1018.15,1036.23,150,-1.77,-5.77,-87,1
1577579095,2019-12-29 01:24,73.37,1018.18,1036.26,150,-1.76,-5.90,-85,1
1577579157,2019-12-29 01:25,73.55,1018.23,1036.31,150,-1.74,-5.84,-85,1
1577579218,2019-12-29 01:26,73.30,1018.22,1036.29,150,-1.71,-5.86,-86,1
1577579278,2019-12-29 01:27,72.66,1018.13,1036.20,150,-1.65,-5.92,-86,1
1577579338,2019-12-29 01:28,72.40,1018.32,1036.39,150,-1.65,-5.96,-86,1
1577579461,2019-12-29 01:31,72.56,1018.18,1036.25,150,-1.75,-6.03,-85,1
1577579521,2019-12-29 01:32,72.71,1018.14,1036.22,150,-1.76,-6.01,-83,1
1577579581,2019-12-29 01:33,72.92,1018.09,1036.16,150,-1.75,-5.97,-84,1
1577579641,2019-12-29 01:34,73.05,1018.12,1036.19,150,-1.79,-5.98,-85,1
1577579701,2019-12-29 01:35,73.12,1018.07,1036.14,150,-1.76,-5.94,-85,1
1577579761,2019-12-29 01:36,72.94,1018.03,1036.11,150,-1.78,-5.99,-87,1
1577579821,2019-12-29 01:37,72.73,1018.16,1036.23,150,-1.77,-6.02,-84,1
1577579881,2019-12-29 01:38,72.88,1018.11,1036.18,150,-1.80,-6.02,-84,1
1577579941,2019-12-29 01:39,72.84,1018.15,1036.23,150,-1.82,-6.05,-85,1
1577580001,2019-12-29 01:40,72.99,1018.14,1036.21,150,-1.81,-6.01,-87,1
1577580061,2019-12-29 01:41,72.85,1018.18,1036.25,150,-1.85,-6.08,-87,1
1577580121,2019-12-29 01:42,72.90,1018.16,1036.23,150,-1.86,-6.08,-83,1
1577580181,2019-12-29 01:43,72.78,1018.17,1036.24,150,-1.87,-6.11,-85,1
1577580241,2019-12-29 01:44,73.02,1018.21,1036.29,150,-1.84,-6.04,-84,1
1577580301,2019-12-29 01:45,72.83,1018.15,1036.22,150,-1.85,-6.08,-87,1
1577580361,2019-12-29 01:46,72.84,1018.17,1036.25,150,-1.87,-6.10,-85,1
1577580422,2019-12-29 01:47,72.63,1018.17,1036.24,150,-1.86,-6.12,-86,1
1577580482,2019-12-29 01:48,72.88,1018.08,1036.15,150,-1.83,-6.05,-85,1
1577580542,2019-12-29 01:49,72.68,1018.13,1036.20,150,-1.83,-6.09,-84,1
1577580602,2019-12-29 01:50,72.77,1018.12,1036.19,150,-1.83,-6.07,-85,1
1577580665,2019-12-29 01:51,72.69,1018.12,1036.19,150,-1.84,-6.10,-87,1
1577580725,2019-12-29 01:52,72.62,1018.20,1036.27,150,-1.87,-6.14,-87,1
1577580785,2019-12-29 01:53,72.45,1018.16,1036.24,150,-1.84,-6.14,-83,1
1577580845,2019-12-29 01:54,72.39,1018.08,1036.15,150,-1.84,-6.15,-85,1
1577580905,2019-12-29 01:55,72.37,1018.07,1036.15,150,-1.85,-6.16,-86,1
1577580968,2019-12-29 01:56,72.55,1018.10,1036.17,150,-1.85,-6.13,-87,1
1577581028,2019-12-29 01:57,72.56,1018.10,1036.17,150,-1.84,-6.12,-85,1
1577581088,2019-12-29 01:58,72.50,1018.13,1036.20,150,-1.87,-6.16,-84,1
1577581148,2019-12-29 01:59,72.69,1018.08,1036.15,150,-1.84,-6.10,-88,1
1577581208,2019-12-29 02:00,72.80,1018.06,1036.13,150,-1.84,-6.07,-87,1
1577581268,2019-12-29 02:01,72.69,1018.08,1036.15,150,-1.84,-6.10,-85,1
1577581328,2019-12-29 02:02,72.77,1018.07,1036.14,150,-1.84,-6.08,-85,1
1577581388,2019-12-29 02:03,72.55,1018.08,1036.15,150,-1.83,-6.11,-87,1
1577581448,2019-12-29 02:04,72.83,1018.07,1036.15,150,-1.82,-6.05,-85,1
1577581508,2019-12-29 02:05,72.90,1018.10,1036.17,150,-1.81,-6.03,-86,1
1577581568,2019-12-29 02:06,72.81,1018.14,1036.21,150,-1.82,-6.05,-87,1
1577581628,2019-12-29 02:07,72.86,1018.17,1036.24,150,-1.82,-6.04,-85,1
1577581688,2019-12-29 02:08,72.56,1018.20,1036.27,150,-1.85,-6.13,-85,1
1577581748,2019-12-29 02:09,72.40,1018.11,1036.18,150,-1.79,-6.10,-86,1
1577581808,2019-12-29 02:10,72.39,1018.13,1036.20,150,-1.82,-6.13,-86,1
1577581868,2019-12-29 02:11,72.51,1018.11,1036.18,150,-1.81,-6.10,-85,1
1577581928,2019-12-29 02:12,72.25,1018.10,1036.17,150,-1.82,-6.16,-85,1
1577581988,2019-12-29 02:13,72.47,1018.10,1036.17,150,-1.80,-6.10,-86,1
1577582049,2019-12-29 02:14,72.64,1018.13,1036.20,150,-1.82,-6.08,-86,1
1577582109,2019-12-29 02:15,72.92,1018.14,1036.21,150,-1.80,-6.02,-86,1
1577582169,2019-12-29 02:16,73.07,1018.13,1036.20,150,-1.80,-5.99,-87,1
1577582229,2019-12-29 02:17,73.72,1018.13,1036.20,150,-1.81,-5.88,-86,1
1577582289,2019-12-29 02:18,72.88,1018.14,1036.21,150,-1.81,-6.03,-86,1
1577582349,2019-12-29 02:19,72.94,1018.15,1036.22,150,-1.81,-6.02,-84,1
1577582409,2019-12-29 02:20,73.35,1018.18,1036.25,150,-1.81,-5.95,-86,1
1577582469,2019-12-29 02:21,73.08,1018.10,1036.17,150,-1.79,-5.98,-87,1
1577582529,2019-12-29 02:22,72.92,1018.19,1036.26,150,-1.81,-6.03,-85,1
1577582589,2019-12-29 02:23,73.13,1018.17,1036.24,150,-1.78,-5.96,-85,1
1577582649,2019-12-29 02:24,73.18,1018.18,1036.25,150,-1.77,-5.94,-84,1
1577582709,2019-12-29 02:25,72.50,1018.19,1036.26,150,-1.79,-6.08,-87,1
1577582769,2019-12-29 02:26,72.36,1018.14,1036.21,150,-1.79,-6.11,-83,1
1577582829,2019-12-29 02:27,72.91,1018.12,1036.20,150,-1.77,-5.99,-86,1
1577582889,2019-12-29 02:28,72.93,1018.17,1036.25,150,-1.78,-5.99,-87,1
1577582949,2019-12-29 02:29,72.86,1018.14,1036.21,150,-1.76,-5.99,-86,1
1577583009,2019-12-29 02:30,72.75,1018.17,1036.25,150,-1.76,-6.01,-87,1
1577583069,2019-12-29 02:31,72.28,1018.20,1036.28,150,-1.79,-6.12,-86,1
1577583129,2019-12-29 02:32,72.24,1018.18,1036.25,150,-1.75,-6.09,-85,1
1577583189,2019-12-29 02:33,72.35,1018.17,1036.24,150,-1.76,-6.08,-85,1
1577583249,2019-12-29 02:34,72.87,1018.09,1036.17,150,-1.76,-5.99,-87,1
1577583309,2019-12-29 02:35,72.19,1018.17,1036.24,150,-1.75,-6.10,-86,1
1577583369,2019-12-29 02:36,72.48,1018.13,1036.21,150,-1.75,-6.05,-85,1
1577583429,2019-12-29 02:37,72.56,1018.19,1036.27,150,-1.76,-6.04,-85,1
1577583490,2019-12-29 02:38,72.71,1018.20,1036.27,150,-1.75,-6.01,-87,1
1577583550,2019-12-29 02:39,72.80,1018.21,1036.28,150,-1.73,-5.97,-87,1
1577583610,2019-12-29 02:40,72.94,1018.10,1036.18,150,-1.71,-5.92,-87,1
1577583670,2019-12-29 02:41,72.70,1018.13,1036.20,150,-1.71,-5.97,-86,1
1577583730,2019-12-29 02:42,72.43,1018.12,1036.19,150,-1.72,-6.03,-86,1
1577583790,2019-12-29 02:43,72.81,1018.15,1036.22,150,-1.71,-5.95,-88,1
1577583850,2019-12-29 02:44,72.98,1018.16,1036.24,150,-1.70,-5.91,-87,1
1577583910,2019-12-29 02:45,72.61,1018.16,1036.24,150,-1.70,-5.98,-86,1
1577583970,2019-12-29 02:46,72.43,1018.19,1036.27,150,-1.71,-6.02,-85,1
1577584030,2019-12-29 02:47,72.66,1018.16,1036.23,150,-1.69,-5.96,-86,1
1577584090,2019-12-29 02:48,73.25,1018.19,1036.26,150,-1.69,-5.85,-86,1
1577584150,2019-12-29 02:49,72.82,1018.18,1036.26,150,-1.67,-5.91,-86,1
1577584210,2019-12-29 02:50,72.48,1018.22,1036.29,150,-1.66,-5.96,-85,1
1577584270,2019-12-29 02:51,72.72,1018.23,1036.30,150,-1.67,-5.93,-86,1
1577584330,2019-12-29 02:52,73.04,1018.23,1036.31,150,-1.68,-5.88,-86,1
1577584390,2019-12-29 02:53,72.96,1018.30,1036.38,150,-1.69,-5.90,-85,1
1577584450,2019-12-29 02:54,72.86,1018.28,1036.35,150,-1.69,-5.92,-86,1
1577584510,2019-12-29 02:55,72.69,1018.24,1036.31,150,-1.70,-5.96,-86,1
1577584570,2019-12-29 02:56,72.79,1018.30,1036.37,150,-1.68,-5.92,-86,1
1577584630,2019-12-29 02:57,72.91,1018.25,1036.32,150,-1.65,-5.87,-85,1
1577584690,2019-12-29 02:58,72.26,1018.24,1036.31,150,-1.67,-6.01,-86,1
1577584750,2019-12-29 02:59,73.15,1018.27,1036.34,150,-1.65,-5.83,-87,1
1577584810,2019-12-29 03:00,72.77,1018.27,1036.34,150,-1.66,-5.91,-86,1
1577584870,2019-12-29 03:01,72.55,1018.26,1036.33,150,-1.66,-5.95,-85,1
1577584931,2019-12-29 03:02,72.54,1018.25,1036.33,150,-1.64,-5.93,-86,1
1577584991,2019-12-29 03:03,72.95,1018.20,1036.28,150,-1.63,-5.85,-85,1
1577585051,2019-12-29 03:04,72.20,1018.27,1036.34,150,-1.64,-5.99,-86,1
1577585111,2019-12-29 03:05,72.09,1018.18,1036.26,150,-1.64,-6.01,-84,1
1577585171,2019-12-29 03:06,72.09,1018.15,1036.23,150,-1.63,-6.00,-87,1
1577585231,2019-12-29 03:07,72.00,1018.15,1036.23,150,-1.63,-6.02,-87,1
1577585291,2019-12-29 03:08,72.09,1018.19,1036.26,150,-1.65,-6.02,-86,1
1577585351,2019-12-29 03:09,72.17,1018.16,1036.23,150,-1.63,-5.99,-87,1
1577585411,2019-12-29 03:10,72.14,1018.17,1036.24,150,-1.61,-5.97,-87,1
1577585474,2019-12-29 03:11,71.82,1018.24,1036.32,150,-1.62,-6.04,-86,1
1577585534,2019-12-29 03:12,71.99,1018.26,1036.33,150,-1.59,-5.98,-86,1
1577585594,2019-12-29 03:13,71.81,1018.25,1036.32,150,-1.59,-6.01,-84,1
1577585654,2019-12-29 03:14,71.73,1018.37,1036.45,150,-1.62,-6.06,-87,1
1577585714,2019-12-29 03:15,71.90,1018.26,1036.33,150,-1.62,-6.03,-88,1
1577585774,2019-12-29 03:16,71.63,1018.22,1036.29,150,-1.59,-6.05,-88,1
1577585834,2019-12-29 03:17,71.46,1018.36,1036.43,150,-1.61,-6.10,-88,1
1577585894,2019-12-29 03:18,71.67,1018.33,1036.40,150,-1.60,-6.05,-85,1
1577585954,2019-12-29 03:19,71.36,1018.42,1036.49,150,-1.59,-6.10,-87,1
1577586014,2019-12-29 03:20,71.09,1018.34,1036.41,150,-1.62,-6.17,-86,1
1577586074,2019-12-29 03:21,70.99,1018.35,1036.42,150,-1.60,-6.17,-88,1
1577586134,2019-12-29 03:22,70.94,1018.36,1036.43,150,-1.60,-6.18,-84,1
1577586194,2019-12-29 03:23,71.08,1018.38,1036.45,150,-1.61,-6.17,-84,1
1577586254,2019-12-29 03:24,71.15,1018.33,1036.40,150,-1.60,-6.14,-84,1
1577586314,2019-12-29 03:25,71.01,1018.31,1036.38,150,-1.62,-6.19,-85,1
1577586375,2019-12-29 03:26,71.44,1018.33,1036.40,150,-1.61,-6.10,-85,1
1577586435,2019-12-29 03:27,71.38,1018.36,1036.44,150,-1.60,-6.10,-88,1
1577586495,2019-12-29 03:28,71.37,1018.36,1036.43,150,-1.60,-6.10,-86,1
1577586555,2019-12-29 03:29,71.61,1018.31,1036.38,150,-1.57,-6.03,-85,1
1577586615,2019-12-29 03:30,71.47,1018.34,1036.41,150,-1.57,-6.06,-85,1
1577586675,2019-12-29 03:31,71.12,1018.37,1036.44,150,-1.59,-6.14,-87,1
1577586735,2019-12-29 03:32,70.99,1018.41,1036.48,150,-1.60,-6.17,-86,1
1577586795,2019-12-29 03:33,71.33,1018.46,1036.53,150,-1.58,-6.09,-86,1
1577586858,2019-12-29 03:34,71.20,1018.47,1036.54,150,-1.58,-6.11,-87,1
1577586920,2019-12-29 03:35,70.99,1018.44,1036.52,150,-1.59,-6.16,-84,1
1577586981,2019-12-29 03:36,70.99,1018.45,1036.53,150,-1.58,-6.15,-85,1
1577587041,2019-12-29 03:37,71.38,1018.46,1036.54,150,-1.56,-6.06,-85,1
1577587101,2019-12-29 03:38,71.67,1018.48,1036.55,150,-1.56,-6.01,-84,1
1577587161,2019-12-29 03:39,71.37,1018.46,1036.54,150,-1.57,-6.08,-85,1
1577587221,2019-12-29 03:40,71.62,1018.48,1036.55,150,-1.57,-6.03,-85,1
1577587281,2019-12-29 03:41,71.79,1018.51,1036.58,150,-1.55,-5.98,-86,1
1577587344,2019-12-29 03:42,72.40,1018.49,1036.57,150,-1.54,-5.86,-86,1
1577587404,2019-12-29 03:43,71.92,1018.50,1036.58,150,-1.52,-5.93,-85,1
1577587464,2019-12-29 03:44,71.97,1018.52,1036.59,150,-1.51,-5.91,-85,1
1577587524,2019-12-29 03:45,71.84,1018.46,1036.53,150,-1.50,-5.92,-85,1
1577587584,2019-12-29 03:46,71.94,1018.47,1036.54,150,-1.52,-5.92,-85,1
1577587644,2019-12-29 03:47,72.09,1018.46,1036.54,150,-1.51,-5.89,-86,1
1577587704,2019-12-29 03:48,71.97,1018.46,1036.53,150,-1.53,-5.93,-86,1
1577587764,2019-12-29 03:49,71.83,1018.41,1036.49,150,-1.52,-5.94,-85,1
1577587824,2019-12-29 03:50,72.22,1018.43,1036.50,150,-1.50,-5.85,-86,1
1577587884,2019-12-29 03:51,72.43,1018.45,1036.53,150,-1.50,-5.81,-86,1
1577587944,2019-12-29 03:52,71.63,1018.48,1036.55,150,-1.50,-5.96,-85,1
1577588004,2019-12-29 03:53,72.47,1018.48,1036.55,150,-1.52,-5.83,-85,1
1577588064,2019-12-29 03:54,72.42,1018.46,1036.54,150,-1.49,-5.81,-85,1
1577588124,2019-12-29 03:55,72.30,1018.46,1036.53,150,-1.49,-5.83,-85,1
1577588184,2019-12-29 03:56,72.15,1018.50,1036.57,150,-1.49,-5.85,-87,1
1577588244,2019-12-29 03:57,71.42,1018.50,1036.58,150,-1.50,-6.00,-87,1
1577588304,2019-12-29 03:58,71.56,1018.48,1036.55,150,-1.49,-5.96,-85,1
1577588364,2019-12-29 03:59,71.80,1018.44,1036.52,150,-1.50,-5.93,-86,1
1577588424,2019-12-29 04:00,71.42,1018.45,1036.52,150,-1.50,-6.00,-86,1
1577588484,2019-12-29 04:01,71.12,1018.50,1036.57,150,-1.49,-6.04,-86,1
1577588544,2019-12-29 04:02,71.08,1018.47,1036.54,150,-1.52,-6.08,-87,1
1577588605,2019-12-29 04:03,71.19,1018.49,1036.56,150,-1.50,-6.04,-85,1
1577588665,2019-12-29 04:04,70.70,1018.57,1036.64,150,-1.52,-6.15,-87,1
1577588725,2019-12-29 04:05,70.89,1018.56,1036.63,150,-1.51,-6.11,-85,1
1577588785,2019-12-29 04:06,71.25,1018.56,1036.63,150,-1.50,-6.03,-86,1
1577588845,2019-12-29 04:07,71.08,1018.54,1036.61,150,-1.49,-6.05,-84,1
1577588905,2019-12-29 04:08,71.22,1018.53,1036.60,150,-1.48,-6.02,-86,1
1577588965,2019-12-29 04:09,71.54,1018.57,1036.64,150,-1.49,-5.97,-86,1
1577589025,2019-12-29 04:10,71.59,1018.53,1036.61,150,-1.48,-5.95,-84,1
1577589085,2019-12-29 04:11,71.63,1018.55,1036.63,150,-1.50,-5.96,-87,1
1577589145,2019-12-29 04:12,71.79,1018.48,1036.56,150,-1.48,-5.91,-85,1
1577589205,2019-12-29 04:13,71.84,1018.52,1036.59,150,-1.48,-5.90,-86,1
1577589265,2019-12-29 04:14,71.60,1018.61,1036.68,150,-1.50,-5.96,-85,1
1577589325,2019-12-29 04:15,71.89,1018.60,1036.67,150,-1.52,-5.93,-85,1
1577589385,2019-12-29 04:16,71.94,1018.61,1036.69,150,-1.48,-5.88,-85,1
1577589445,2019-12-29 04:17,72.38,1018.60,1036.67,150,-1.49,-5.81,-85,1
1577589505,2019-12-29 04:18,71.89,1018.62,1036.69,150,-1.48,-5.89,-85,1
1577589565,2019-12-29 04:19,72.09,1018.63,1036.70,150,-1.49,-5.87,-85,1
1577589625,2019-12-29 04:20,72.14,1018.61,1036.68,150,-1.47,-5.84,-87,1
1577589685,2019-12-29 04:21,71.91,1018.61,1036.69,150,-1.48,-5.89,-85,1
1577589745,2019-12-29 04:22,72.27,1018.57,1036.64,150,-1.46,-5.80,-86,1
1577589805,2019-12-29 04:23,72.04,1018.62,1036.70,150,-1.47,-5.86,-85,1
1577589865,2019-12-29 04:24,72.07,1018.64,1036.71,150,-1.47,-5.85,-85,1
1577589925,2019-12-29 04:25,72.34,1018.68,1036.75,150,-1.44,-5.77,-85,1
1577589986,2019-12-29 04:26,72.07,1018.65,1036.72,150,-1.45,-5.83,-85,1
1577590046,2019-12-29 04:27,72.15,1018.67,1036.74,150,-1.47,-5.84,-86,1
1577590106,2019-12-29 04:28,72.29,1018.69,1036.76,150,-1.46,-5.80,-85,1
1577590166,2019-12-29 04:29,72.36,1018.68,1036.75,150,-1.45,-5.78,-85,1
1577590226,2019-12-29 04:30,72.82,1018.69,1036.76,150,-1.45,-5.70,-85,1
1577590286,2019-12-29 04:31,72.98,1018.67,1036.74,150,-1.45,-5.67,-85,1
1577590346,2019-12-29 04:32,72.72,1018.68,1036.75,150,-1.46,-5.72,-84,1
1577590406,2019-12-29 04:33,72.58,1018.61,1036.68,150,-1.45,-5.74,-85,1
1577590466,2019-12-29 04:34,72.03,1018.62,1036.69,150,-1.59,-5.97,-86,1
1577590526,2019-12-29 04:35,72.40,1018.57,1036.64,150,-1.47,-5.79,-85,1
1577590586,2019-12-29 04:36,71.57,1018.58,1036.65,150,-1.44,-5.91,-86,1
1577590646,2019-12-29 04:37,71.48,1018.56,1036.64,150,-1.45,-5.94,-85,1
1577590706,2019-12-29 04:38,71.07,1018.64,1036.71,150,-1.46,-6.02,-85,1
1577590766,2019-12-29 04:39,71.07,1018.68,1036.75,150,-1.62,-6.18,-84,1
1577590826,2019-12-29 04:40,71.27,1018.60,1036.67,150,-1.43,-5.96,-86,1
1577590886,2019-12-29 04:41,71.72,1018.58,1036.66,150,-1.45,-5.90,-86,1
1577590946,2019-12-29 04:42,71.23,1018.61,1036.68,150,-1.44,-5.98,-85,1
1577591006,2019-12-29 04:43,71.54,1018.59,1036.66,150,-1.43,-5.91,-85,1
1577591066,2019-12-29 04:44,71.54,1018.65,1036.73,150,-1.72,-6.19,-86,1
1577591126,2019-12-29 04:45,71.64,1018.63,1036.70,150,-1.51,-5.97,-85,1
1577591186,2019-12-29 04:46,71.12,1018.62,1036.69,150,-1.46,-6.01,-84,1
1577591246,2019-12-29 04:47,71.34,1018.62,1036.69,150,-1.45,-5.96,-84,1
1577591306,2019-12-29 04:48,71.67,1018.64,1036.71,150,-1.44,-5.89,-84,1
1577591366,2019-12-29 04:49,71.73,1018.66,1036.73,150,-1.43,-5.87,-85,1
1577591427,2019-12-29 04:50,71.73,1018.66,1036.73,150,-1.47,-5.91,-88,1
1577591487,2019-12-29 04:51,71.65,1018.64,1036.71,150,-1.45,-5.91,-84,1
1577591547,2019-12-29 04:52,71.36,1018.60,1036.67,150,-1.45,-5.96,-86,1
1577591607,2019-12-29 04:53,71.39,1018.60,1036.67,150,-1.43,-5.94,-88,1
1577591667,2019-12-29 04:54,71.43,1018.65,1036.72,150,-1.45,-5.95,-86,1
1577591727,2019-12-29 04:55,71.12,1018.64,1036.71,150,-1.53,-6.08,-84,1
1577591787,2019-12-29 04:56,71.41,1018.66,1036.74,150,-1.44,-5.94,-84,1
1577591847,2019-12-29 04:57,71.47,1018.68,1036.76,150,-1.43,-5.92,-85,1
1577591907,2019-12-29 04:58,71.38,1018.69,1036.76,150,-1.42,-5.93,-84,1
1577591967,2019-12-29 04:59,71.00,1018.69,1036.76,150,-1.43,-6.01,-85,1
1577592027,2019-12-29 05:00,71.31,1018.69,1036.76,150,-1.43,-5.95,-87,1
1577592087,2019-12-29 05:01,71.65,1018.66,1036.73,150,-1.43,-5.89,-86,1
1577592147,2019-12-29 05:02,70.97,1018.73,1036.80,150,-1.43,-6.01,-85,1
1577592207,2019-12-29 05:03,71.98,1018.73,1036.80,150,-1.41,-5.81,-86,1
1577592267,2019-12-29 05:04,71.87,1018.76,1036.83,150,-1.39,-5.81,-85,1
1577592327,2019-12-29 05:05,72.03,1018.54,1036.61,150,-1.39,-5.78,-85,1
1577592387,2019-12-29 05:06,71.34,1018.67,1036.75,150,-1.38,-5.90,-85,1
1577592450,2019-12-29 05:07,71.36,1018.73,1036.80,150,-1.40,-5.91,-84,1
1577592510,2019-12-29 05:08,71.66,1018.78,1036.85,150,-1.38,-5.84,-85,1
1577592570,2019-12-29 05:09,72.12,1018.81,1036.88,150,-1.39,-5.76,-84,1
1577592630,2019-12-29 05:10,72.27,1018.74,1036.81,150,-1.38,-5.73,-86,1
1577592690,2019-12-29 05:11,72.19,1018.77,1036.84,150,-1.37,-5.73,-85,1
1577592751,2019-12-29 05:12,71.91,1018.76,1036.83,150,-1.35,-5.76,-84,1
1577592811,2019-12-29 05:13,71.72,1018.80,1036.88,150,-1.36,-5.81,-85,1
1577592871,2019-12-29 05:14,71.68,1018.80,1036.87,150,-1.37,-5.83,-87,1
1577592931,2019-12-29 05:15,71.45,1018.84,1036.91,150,-1.35,-5.85,-84,1
1577592991,2019-12-29 05:16,71.73,1018.85,1036.92,150,-1.37,-5.82,-86,1
1577593051,2019-12-29 05:17,71.18,1018.86,1036.93,150,-1.37,-5.92,-85,1
1577593111,2019-12-29 05:18,71.39,1018.85,1036.92,150,-1.36,-5.87,-84,1
1577593171,2019-12-29 05:19,71.82,1018.86,1036.93,150,-1.34,-5.77,-84,1
1577593231,2019-12-29 05:20,70.94,1018.84,1036.91,150,-1.35,-5.94,-84,1
1577593294,2019-12-29 05:21,71.37,1018.82,1036.89,150,-1.36,-5.87,-86,1
1577593354,2019-12-29 05:22,70.85,1018.82,1036.90,150,-1.36,-5.97,-86,1
1577593414,2019-12-29 05:23,70.70,1018.81,1036.88,150,-1.36,-6.00,-85,1
1577593474,2019-12-29 05:24,70.84,1018.79,1036.86,150,-1.34,-5.95,-85,1
1577593534,2019-12-29 05:25,70.70,1018.81,1036.89,150,-1.37,-6.01,-86,1
1577593594,2019-12-29 05:26,70.81,1018.83,1036.90,150,-1.36,-5.98,-85,1
1577593654,2019-12-29 05:27,71.10,1018.80,1036.87,150,-1.34,-5.90,-84,1
1577593714,2019-12-29 05:28,70.33,1018.77,1036.85,150,-1.34,-6.04,-85,1
1577593774,2019-12-29 05:29,70.77,1018.77,1036.85,150,-1.37,-5.99,-86,1
1577593834,2019-12-29 05:30,70.74,1018.73,1036.80,150,-1.36,-5.99,-85,1
1577593894,2019-12-29 05:31,70.19,1018.78,1036.86,150,-1.37,-6.10,-85,1
1577593954,2019-12-29 05:32,70.29,1018.77,1036.85,150,-1.36,-6.07,-85,1
1577594014,2019-12-29 05:33,70.11,1018.79,1036.86,150,-1.38,-6.12,-85,1
1577594074,2019-12-29 05:34,70.06,1018.80,1036.87,150,-1.37,-6.12,-86,1
1577594134,2019-12-29 05:35,70.51,1018.79,1036.86,150,-1.37,-6.04,-85,1
1577594194,2019-12-29 05:36,69.61,1018.73,1036.80,150,-1.36,-6.20,-86,1
1577594254,2019-12-29 05:37,69.80,1018.75,1036.82,150,-1.36,-6.16,-86,1
1577594314,2019-12-29 05:38,69.48,1018.77,1036.84,150,-1.37,-6.23,-85,1
1577594375,2019-12-29 05:39,69.77,1018.80,1036.87,150,-1.37,-6.18,-85,1
1577594435,2019-12-29 05:40,69.39,1018.82,1036.90,150,-1.37,-6.25,-85,1
1577594495,2019-12-29 05:41,70.24,1018.80,1036.88,150,-1.37,-6.09,-84,1
1577594555,2019-12-29 05:42,69.42,1018.83,1036.90,150,-1.40,-6.27,-85,1
1577594615,2019-12-29 05:43,70.45,1018.83,1036.90,150,-1.39,-6.07,-87,1
1577594675,2019-12-29 05:44,69.97,1018.85,1036.92,150,-1.39,-6.16,-85,1
1577594735,2019-12-29 05:45,70.25,1018.86,1036.94,150,-1.40,-6.12,-84,1
1577594795,2019-12-29 05:46,70.27,1018.87,1036.94,150,-1.39,-6.10,-86,1
1577594855,2019-12-29 05:47,69.46,1018.86,1036.93,150,-1.39,-6.26,-87,1
1577594915,2019-12-29 05:48,69.55,1018.90,1036.97,150,-1.39,-6.24,-85,1
1577594975,2019-12-29 05:49,69.94,1018.86,1036.93,150,-1.40,-6.18,-87,1
1577595035,2019-12-29 05:50,69.37,1018.91,1036.98,150,-1.39,-6.27,-87,1
1577595095,2019-12-29 05:51,69.53,1018.90,1036.98,150,-1.39,-6.24,-85,1
1577595155,2019-12-29 05:52,69.06,1018.90,1036.97,150,-1.38,-6.32,-85,1
1577595215,2019-12-29 05:53,69.80,1018.88,1036.96,150,-1.40,-6.20,-85,1
1577595275,2019-12-29 05:54,70.22,1018.87,1036.94,150,-1.38,-6.10,-86,1
1577595335,2019-12-29 05:55,69.80,1018.92,1037.00,150,-1.39,-6.19,-85,1
1577595395,2019-12-29 05:56,70.06,1018.95,1037.02,150,-1.37,-6.12,-85,1
1577595455,2019-12-29 05:57,69.35,1018.94,1037.01,150,-1.39,-6.28,-85,1
1577595515,2019-12-29 05:58,69.18,1018.95,1037.02,150,-1.41,-6.33,-86,1
1577595575,2019-12-29 05:59,69.43,1018.94,1037.02,150,-1.43,-6.30,-86,1
1577595635,2019-12-29 06:00,69.49,1018.95,1037.02,150,-1.42,-6.28,-85,1
1577595695,2019-12-29 06:01,69.76,1018.91,1036.98,150,-1.43,-6.24,-86,1
1577595755,2019-12-29 06:02,69.68,1018.90,1036.97,150,-1.43,-6.25,-85,1
1577595815,2019-12-29 06:03,69.71,1018.92,1036.99,150,-1.41,-6.23,-85,1
1577595875,2019-12-29 06:04,69.97,1018.90,1036.98,150,-1.42,-6.19,-85,1
1577595936,2019-12-29 06:05,69.83,1018.93,1037.00,150,-1.41,-6.21,-85,1
1577595996,2019-12-29 06:06,69.89,1018.97,1037.04,150,-1.41,-6.20,-86,1
1577596056,2019-12-29 06:07,69.86,1018.94,1037.01,150,-1.41,-6.20,-85,1
1577596116,2019-12-29 06:08,69.92,1018.92,1036.99,150,-1.42,-6.20,-86,1
1577596176,2019-12-29 06:09,69.92,1018.88,1036.96,150,-1.39,-6.17,-86,1
1577596236,2019-12-29 06:10,69.93,1018.92,1037.00,150,-1.39,-6.17,-85,1
1577596296,2019-12-29 06:11,69.77,1018.91,1036.98,150,-1.41,-6.22,-86,1
1577596356,2019-12-29 06:12,69.62,1018.92,1036.99,150,-1.40,-6.24,-86,1
1577596416,2019-12-29 06:13,69.96,1018.94,1037.01,150,-1.40,-6.17,-83,1
1577596476,2019-12-29 06:14,70.30,1018.90,1036.97,150,-1.40,-6.11,-85,1
1577596536,2019-12-29 06:15,70.36,1018.90,1036.97,150,-1.39,-6.09,-84,1
1577596596,2019-12-29 06:16,70.81,1018.88,1036.95,150,-1.39,-6.00,-86,1
1577596656,2019-12-29 06:17,70.58,1018.87,1036.95,150,-1.37,-6.03,-86,1
1577596716,2019-12-29 06:18,70.44,1018.94,1037.01,150,-1.40,-6.08,-86,1
1577596776,2019-12-29 06:19,70.60,1018.91,1036.99,150,-1.42,-6.07,-85,1
1577596836,2019-12-29 06:20,70.23,1018.86,1036.93,150,-1.41,-6.13,-85,1
1577596896,2019-12-29 06:21,70.91,1018.84,1036.92,150,-1.41,-6.01,-86,1
1577596956,2019-12-29 06:22,70.76,1018.83,1036.90,150,-1.39,-6.01,-85,1
1577597016,2019-12-29 06:23,70.13,1018.82,1036.89,150,-1.53,-6.26,-85,1
1577597076,2019-12-29 06:24,70.50,1018.85,1036.92,150,-1.43,-6.10,-84,1
1577597136,2019-12-29 06:25,71.42,1018.83,1036.91,150,-1.39,-5.89,-85,1
1577597196,2019-12-29 06:26,71.09,1018.88,1036.95,150,-1.35,-5.91,-85,1
1577597257,2019-12-29 06:27,71.20,1018.91,1036.98,150,-1.39,-5.93,-85,1
1577597317,2019-12-29 06:28,70.83,1018.99,1037.06,150,-1.72,-6.32,-84,1
1577597377,2019-12-29 06:29,71.02,1018.95,1037.02,150,-1.37,-5.95,-86,1
1577597437,2019-12-29 06:30,70.76,1018.95,1037.02,150,-1.39,-6.01,-85,1
1577597497,2019-12-29 06:31,70.83,1018.98,1037.05,150,-1.37,-5.98,-86,1
1577597557,2019-12-29 06:32,71.08,1018.97,1037.04,150,-1.35,-5.92,-84,1
1577597617,2019-12-29 06:33,70.55,1018.97,1037.04,150,-1.40,-6.06,-86,1
1577597677,2019-12-29 06:34,70.70,1018.99,1037.06,150,-1.49,-6.12,-85,1
1577597737,2019-12-29 06:35,70.78,1018.99,1037.06,150,-1.39,-6.01,-86,1
1577597797,2019-12-29 06:36,70.59,1018.98,1037.06,150,-1.39,-6.05,-85,1
1577597857,2019-12-29 06:37,70.75,1019.01,1037.09,150,-1.41,-6.04,-84,1
1577597917,2019-12-29 06:38,70.98,1019.03,1037.10,150,-1.39,-5.97,-85,1
1577597977,2019-12-29 06:39,70.58,1018.99,1037.07,150,-1.40,-6.06,-85,1
1577598037,2019-12-29 06:40,70.97,1018.96,1037.03,150,-1.44,-6.02,-86,1
1577598097,2019-12-29 06:41,70.28,1018.95,1037.02,150,-1.42,-6.13,-86,1
1577598157,2019-12-29 06:42,70.84,1018.96,1037.03,150,-1.42,-6.03,-85,1
1577598217,2019-12-29 06:43,70.41,1018.97,1037.04,150,-1.41,-6.10,-85,1
1577598277,2019-12-29 06:44,70.35,1018.65,1036.72,150,-1.42,-6.12,-84,1
1577598337,2019-12-29 06:45,70.35,1018.94,1037.01,150,-1.57,-6.26,-85,1
1577598397,2019-12-29 06:46,70.64,1019.04,1037.11,150,-1.45,-6.09,-85,1
1577598457,2019-12-29 06:47,70.17,1019.08,1037.15,150,-1.43,-6.16,-86,1
1577598517,2019-12-29 06:48,70.78,1019.08,1037.15,150,-1.43,-6.05,-85,1
1577598577,2019-12-29 06:49,70.64,1018.60,1036.67,150,-1.46,-6.10,-85,1
1577598637,2019-12-29 06:50,70.02,1019.11,1037.18,150,-1.44,-6.20,-84,1
1577598697,2019-12-29 06:51,70.21,1019.16,1037.23,150,-1.47,-6.19,-85,1
1577598758,2019-12-29 06:52,69.55,1019.17,1037.25,150,-1.47,-6.32,-85,1
1577598818,2019-12-29 06:53,69.03,1019.19,1037.26,150,-1.49,-6.43,-85,1
1577598878,2019-12-29 06:54,69.32,1019.13,1037.21,150,-1.47,-6.36,-86,1
1577598938,2019-12-29 06:55,69.03,1018.99,1037.06,150,-1.47,-6.41,-86,1
1577598998,2019-12-29 06:56,69.00,1019.14,1037.21,150,-1.49,-6.44,-85,1
1577599058,2019-12-29 06:57,70.01,1019.19,1037.26,150,-1.47,-6.23,-85,1
1577599118,2019-12-29 06:58,69.44,1019.18,1037.25,150,-1.46,-6.33,-84,1
1577599178,2019-12-29 06:59,68.72,1019.19,1037.26,150,-1.47,-6.47,-86,1
1577599238,2019-12-29 07:00,68.85,1019.20,1037.28,150,-1.50,-6.48,-86,1
1577599298,2019-12-29 07:01,69.36,1019.12,1037.19,150,-1.47,-6.35,-87,1
1577599358,2019-12-29 07:02,68.31,1019.24,1037.31,150,-1.50,-6.58,-85,1
1577599418,2019-12-29 07:03,68.29,1019.20,1037.27,150,-1.52,-6.60,-87,1
1577599478,2019-12-29 07:04,69.19,1019.18,1037.25,150,-1.48,-6.39,-86,1
1577599538,2019-12-29 07:05,67.92,1019.25,1037.33,150,-1.50,-6.66,-85,1
1577599598,2019-12-29 07:06,68.26,1019.22,1037.29,150,-1.52,-6.61,-85,1
1577599658,2019-12-29 07:07,68.14,1019.21,1037.28,150,-1.50,-6.61,-86,1
1577599718,2019-12-29 07:08,68.42,1019.26,1037.33,150,-1.51,-6.57,-86,1
1577599841,2019-12-29 07:10,68.40,1019.27,1037.34,150,-1.51,-6.57,-86,1
1577599901,2019-12-29 07:11,68.91,1019.25,1037.33,150,-1.48,-6.45,-85,1
1577599961,2019-12-29 07:12,68.95,1019.30,1037.37,150,-1.50,-6.46,-85,1
1577600021,2019-12-29 07:13,69.16,1019.35,1037.43,150,-1.50,-6.42,-85,1
1577600082,2019-12-29 07:14,68.79,1019.38,1037.45,150,-1.52,-6.51,-86,1
1577600142,2019-12-29 07:15,69.12,1019.35,1037.42,150,-1.53,-6.45,-87,1
1577600202,2019-12-29 07:16,69.27,1019.37,1037.45,150,-1.52,-6.42,-85,1
1577600262,2019-12-29 07:17,68.95,1019.39,1037.47,150,-1.53,-6.49,-86,1
1577600322,2019-12-29 07:18,69.80,1019.38,1037.45,150,-1.51,-6.31,-87,1
1577600382,2019-12-29 07:19,68.39,1019.38,1037.45,150,-1.54,-6.60,-84,1
1577600442,2019-12-29 07:20,68.20,1019.41,1037.48,150,-1.53,-6.63,-88,1
1577600502,2019-12-29 07:21,68.62,1019.39,1037.46,150,-1.56,-6.58,-85,1
1577600562,2019-12-29 07:22,68.30,1019.35,1037.42,150,-1.54,-6.62,-85,1
1577600622,2019-12-29 07:23,67.85,1019.41,1037.48,150,-1.55,-6.71,-85,1
1577600682,2019-12-29 07:24,68.22,1019.37,1037.44,150,-1.55,-6.65,-86,1
1577600742,2019-12-29 07:25,68.47,1019.43,1037.50,150,-1.57,-6.62,-87,1
1577600802,2019-12-29 07:26,68.67,1019.47,1037.54,150,-1.56,-6.57,-85,1
1577600862,2019-12-29 07:27,69.07,1019.47,1037.54,150,-1.55,-6.48,-87,1
1577600922,2019-12-29 07:28,68.53,1019.48,1037.55,150,-1.60,-6.63,-86,1
1577600982,2019-12-29 07:29,68.36,1019.45,1037.52,150,-1.58,-6.65,-86,1
1577601042,2019-12-29 07:30,68.30,1019.47,1037.54,150,-1.59,-6.67,-88,1
1577601105,2019-12-29 07:31,68.05,1019.45,1037.53,150,-1.60,-6.73,-86,1
1577601165,2019-12-29 07:32,68.32,1019.53,1037.60,150,-1.57,-6.65,-86,1
1577601225,2019-12-29 07:33,67.91,1019.46,1037.53,150,-1.58,-6.73,-86,1
1577601285,2019-12-29 07:34,67.93,1019.50,1037.57,150,-1.59,-6.74,-85,1
1577601345,2019-12-29 07:35,68.05,1019.51,1037.58,150,-1.63,-6.75,-86,1
1577601405,2019-12-29 07:36,68.73,1019.53,1037.60,150,-1.57,-6.57,-86,1
1577601465,2019-12-29 07:37,67.87,1019.52,1037.59,150,-1.58,-6.74,-86,1
1577601525,2019-12-29 07:38,68.21,1019.47,1037.54,150,-1.58,-6.68,-85,1
1577601585,2019-12-29 07:39,68.50,1019.43,1037.50,150,-1.59,-6.63,-85,1
1577601646,2019-12-29 07:40,68.58,1019.54,1037.61,150,-1.60,-6.62,-85,1
1577601706,2019-12-29 07:41,68.86,1019.49,1037.56,150,-1.61,-6.58,-86,1
1577601766,2019-12-29 07:42,68.12,1019.51,1037.58,150,-1.60,-6.71,-87,1
1577601826,2019-12-29 07:43,68.41,1019.47,1037.54,150,-1.60,-6.66,-86,1
1577601886,2019-12-29 07:44,68.55,1019.64,1037.71,150,-1.60,-6.63,-84,1
1577601946,2019-12-29 07:45,68.13,1019.52,1037.59,150,-1.61,-6.72,-85,1
1577602006,2019-12-29 07:46,67.94,1019.52,1037.60,150,-1.64,-6.79,-86,1
1577602066,2019-12-29 07:47,68.59,1019.54,1037.62,150,-1.64,-6.66,-85,1
1577602126,2019-12-29 07:48,68.39,1019.55,1037.63,150,-1.63,-6.69,-85,1
1577602186,2019-12-29 07:49,68.61,1019.58,1037.65,150,-1.60,-6.62,-86,1
1577602246,2019-12-29 07:50,68.47,1019.60,1037.67,150,-1.62,-6.66,-87,1
1577602306,2019-12-29 07:51,67.81,1019.59,1037.66,150,-1.76,-6.93,-84,1
1577602366,2019-12-29 07:52,68.24,1019.57,1037.64,150,-1.64,-6.73,-85,1
1577602426,2019-12-29 07:53,68.01,1019.56,1037.63,150,-1.65,-6.78,-86,1
1577602486,2019-12-29 07:54,68.42,1019.62,1037.69,150,-1.66,-6.71,-86,1
1577602546,2019-12-29 07:55,68.70,1019.60,1037.67,150,-1.66,-6.66,-87,1
1577602606,2019-12-29 07:56,68.47,1019.62,1037.70,150,-1.75,-6.79,-85,1
1577602669,2019-12-29 07:57,68.95,1019.63,1037.70,150,-1.66,-6.61,-87,1
1577602732,2019-12-29 07:58,68.46,1019.68,1037.75,150,-1.64,-6.69,-85,1
1577602795,2019-12-29 07:59,68.57,1019.70,1037.77,150,-1.65,-6.67,-85,1
1577602855,2019-12-29 08:00,69.16,1019.70,1037.78,150,-1.64,-6.55,-86,1
1577602915,2019-12-29 08:01,68.98,1019.72,1037.79,150,-1.64,-6.59,-86,1
1577602975,2019-12-29 08:02,69.01,1019.75,1037.82,150,-1.63,-6.57,-86,1
1577603035,2019-12-29 08:03,68.98,1019.72,1037.79,150,-1.62,-6.57,-85,1
1577603098,2019-12-29 08:04,69.10,1019.76,1037.83,150,-1.60,-6.53,-86,1
1577603158,2019-12-29 08:05,68.72,1019.72,1037.80,150,-1.60,-6.60,-86,1
1577603221,2019-12-29 08:07,69.25,1019.74,1037.81,150,-1.60,-6.50,-85,1
1577603281,2019-12-29 08:08,68.60,1019.75,1037.82,150,-1.60,-6.62,-84,1
1577603341,2019-12-29 08:09,69.19,1019.80,1037.87,150,-1.59,-6.50,-85,1
1577603401,2019-12-29 08:10,68.62,1019.80,1037.87,150,-1.58,-6.60,-84,1
1577603461,2019-12-29 08:11,69.16,1019.78,1037.86,150,-1.58,-6.50,-85,1
1577603521,2019-12-29 08:12,68.93,1019.76,1037.83,150,-1.58,-6.54,-85,1
1577603581,2019-12-29 08:13,68.30,1019.81,1037.88,150,-1.57,-6.65,-85,1
1577603641,2019-12-29 08:14,68.63,1019.76,1037.83,150,-1.57,-6.59,-86,1
1577603701,2019-12-29 08:15,68.72,1019.81,1037.89,150,-1.57,-6.57,-85,1
1577603761,2019-12-29 08:16,68.63,1019.83,1037.90,150,-1.55,-6.57,-85,1
1577603821,2019-12-29 08:17,68.28,1019.84,1037.91,150,-1.54,-6.62,-84,1
1577603882,2019-12-29 08:18,68.79,1019.83,1037.90,150,-1.54,-6.53,-84,1
1577603942,2019-12-29 08:19,69.35,1019.76,1037.83,150,-1.55,-6.43,-84,1
1577604002,2019-12-29 08:20,69.29,1019.79,1037.86,150,-1.54,-6.43,-83,1
1577604062,2019-12-29 08:21,69.10,1019.80,1037.88,150,-1.55,-6.48,-85,1
1577604122,2019-12-29 08:22,68.96,1019.79,1037.86,150,-1.53,-6.48,-86,1
1577604182,2019-12-29 08:23,68.97,1019.81,1037.88,150,-1.51,-6.46,-87,1
1577604305,2019-12-29 08:25,67.92,1019.84,1037.91,150,-1.56,-6.71,-86,1
1577604365,2019-12-29 08:26,68.49,1019.82,1037.89,150,-1.56,-6.60,-85,1
1577604425,2019-12-29 08:27,68.81,1019.83,1037.90,150,-1.55,-6.53,-86,1
1577604485,2019-12-29 08:28,68.49,1019.81,1037.88,150,-1.56,-6.60,-86,1
1577604545,2019-12-29 08:29,68.37,1019.80,1037.87,150,-1.56,-6.63,-85,1
1577604605,2019-12-29 08:30,68.69,1019.78,1037.86,150,-1.55,-6.55,-85,1
1577604668,2019-12-29 08:31,68.69,1019.79,1037.87,150,-1.55,-6.55,-85,1
1577604731,2019-12-29 08:32,68.60,1019.82,1037.89,150,-1.56,-6.58,-86,1
1577604791,2019-12-29 08:33,68.97,1019.83,1037.91,150,-1.55,-6.50,-86,1
1577604851,2019-12-29 08:34,68.82,1019.80,1037.87,150,-1.54,-6.52,-85,1
1577604911,2019-12-29 08:35,69.29,1019.80,1037.88,150,-1.54,-6.43,-86,1
1577604971,2019-12-29 08:36,69.09,1019.78,1037.85,150,-1.52,-6.45,-85,1
1577605032,2019-12-29 08:37,68.30,1019.55,1037.63,150,-1.52,-6.60,-85,1
1577605092,2019-12-29 08:38,69.38,1019.81,1037.88,150,-1.53,-6.41,-84,1
1577605152,2019-12-29 08:39,69.65,1019.76,1037.83,150,-1.52,-6.34,-85,1
1577605212,2019-12-29 08:40,68.15,1019.76,1037.83,150,-1.55,-6.66,-85,1
1577605272,2019-12-29 08:41,69.09,1019.76,1037.83,150,-1.51,-6.44,-84,1
1577605395,2019-12-29 08:43,68.09,1019.77,1037.84,150,-1.54,-6.66,-84,1
1577605455,2019-12-29 08:44,68.95,1019.80,1037.87,150,-1.50,-6.46,-86,1
1577605515,2019-12-29 08:45,68.20,1019.79,1037.86,150,-1.49,-6.59,-87,1
1577605575,2019-12-29 08:46,68.86,1019.80,1037.87,150,-1.48,-6.46,-85,1
1577605635,2019-12-29 08:47,68.01,1019.78,1037.86,150,-1.52,-6.66,-85,1
1577605695,2019-12-29 08:48,69.38,1019.83,1037.90,150,-1.52,-6.40,-86,1
1577605755,2019-12-29 08:49,68.07,1019.82,1037.89,150,-1.52,-6.64,-85,1
1577605815,2019-12-29 08:50,68.55,1019.83,1037.90,150,-1.50,-6.53,-85,1
1577605875,2019-12-29 08:51,68.74,1019.85,1037.92,150,-1.49,-6.49,-85,1
1577605935,2019-12-29 08:52,68.67,1019.82,1037.89,150,-1.48,-6.49,-86,1
1577605995,2019-12-29 08:53,69.04,1019.83,1037.91,150,-1.46,-6.40,-85,1
1577606055,2019-12-29 08:54,68.92,1019.85,1037.92,150,-1.45,-6.42,-85,1
1577606116,2019-12-29 08:55,69.57,1019.88,1037.95,150,-1.47,-6.31,-85,1
1577606176,2019-12-29 08:56,68.70,1019.89,1037.96,150,-1.43,-6.44,-86,1
1577606236,2019-12-29 08:57,68.36,1019.90,1037.97,150,-1.43,-6.50,-84,1
1577606296,2019-12-29 08:58,67.81,1019.90,1037.98,150,-1.42,-6.60,-84,1
1577606356,2019-12-29 08:59,68.61,1019.90,1037.98,150,-1.40,-6.43,-85,1
1577606416,2019-12-29 09:00,68.00,1019.90,1037.97,150,-1.39,-6.53,-85,1
1577606476,2019-12-29 09:01,68.72,1019.90,1037.97,150,-1.39,-6.40,-85,1
1577606536,2019-12-29 09:02,68.59,1019.96,1038.03,150,-1.39,-6.42,-85,1
1577606596,2019-12-29 09:03,68.42,1019.93,1038.00,150,-1.38,-6.44,-85,1
1577606656,2019-12-29 09:04,68.03,1019.93,1038.01,150,-1.55,-6.68,-85,1
1577606719,2019-12-29 09:05,68.58,1019.94,1038.01,150,-1.37,-6.40,-86,1
1577606779,2019-12-29 09:06,67.92,1019.92,1038.00,150,-1.37,-6.53,-85,1
1577606839,2019-12-29 09:07,68.12,1019.98,1038.06,150,-1.37,-6.49,-86,1
1577606899,2019-12-29 09:08,67.45,1020.01,1038.08,150,-1.39,-6.64,-85,1
1577606959,2019-12-29 09:09,68.39,1020.02,1038.09,150,-1.39,-6.46,-85,1
1577607019,2019-12-29 09:10,67.58,1020.04,1038.12,150,-1.40,-6.62,-85,1
1577607082,2019-12-29 09:11,68.13,1020.07,1038.14,150,-1.35,-6.47,-85,1
1577607142,2019-12-29 09:12,68.32,1020.09,1038.16,150,-1.37,-6.45,-86,1
1577607202,2019-12-29 09:13,67.82,1020.10,1038.17,150,-1.36,-6.54,-85,1
1577607262,2019-12-29 09:14,68.87,1020.10,1038.17,150,-1.33,-6.31,-85,1
1577607448,2019-12-29 09:17,69.14,1020.16,1038.23,150,-1.33,-6.26,-86,1
1577607508,2019-12-29 09:18,68.97,1020.19,1038.26,150,-1.32,-6.28,-84,1
1577607571,2019-12-29 09:19,68.52,1020.18,1038.25,150,-1.31,-6.36,-86,1
1577607634,2019-12-29 09:20,68.75,1020.17,1038.25,150,-1.31,-6.31,-85,1
1577607694,2019-12-29 09:21,68.31,1020.15,1038.22,150,-1.30,-6.39,-84,1
1577607755,2019-12-29 09:22,68.43,1020.17,1038.24,150,-1.30,-6.37,-85,1
1577607815,2019-12-29 09:23,69.05,1020.16,1038.23,150,-1.27,-6.22,-85,1
1577607875,2019-12-29 09:24,69.13,1020.14,1038.22,150,-1.24,-6.18,-85,1
1577607935,2019-12-29 09:25,68.69,1020.17,1038.25,150,-1.27,-6.29,-86,1
1577608121,2019-12-29 09:28,68.06,1020.16,1038.23,150,-1.27,-6.41,-86,1
1577608181,2019-12-29 09:29,68.79,1020.19,1038.26,150,-1.28,-6.28,-85,1
1577608241,2019-12-29 09:30,67.89,1020.21,1038.29,150,-1.28,-6.45,-86,1
1577608301,2019-12-29 09:31,67.97,1020.20,1038.27,150,-1.26,-6.42,-85,1
1577608424,2019-12-29 09:33,68.71,1020.17,1038.25,150,-1.26,-6.27,-86,1
1577608485,2019-12-29 09:34,68.83,1020.18,1038.25,150,-1.24,-6.23,-86,1
1577608545,2019-12-29 09:35,67.93,1020.18,1038.25,150,-1.28,-6.44,-84,1
1577608605,2019-12-29 09:36,68.67,1020.18,1038.25,150,-1.24,-6.26,-85,1
1577608665,2019-12-29 09:37,66.94,1020.19,1038.26,150,-1.28,-6.63,-85,1
1577608725,2019-12-29 09:38,68.50,1020.23,1038.30,150,-1.23,-6.28,-85,1
1577608785,2019-12-29 09:39,68.19,1020.23,1038.30,150,-1.22,-6.34,-85,1
1577608845,2019-12-29 09:40,68.32,1020.22,1038.30,150,-1.21,-6.30,-85,1
1577608968,2019-12-29 09:42,68.14,1020.23,1038.30,150,-1.18,-6.31,-85,1
1577609028,2019-12-29 09:43,68.58,1020.26,1038.33,150,-1.19,-6.23,-86,1
1577609089,2019-12-29 09:44,67.80,1020.21,1038.28,150,-1.17,-6.36,-85,1
1577609149,2019-12-29 09:45,67.81,1020.22,1038.30,150,-1.18,-6.37,-85,1
1577609275,2019-12-29 09:47,68.10,1020.27,1038.35,150,-1.17,-6.30,-85,1
1577609338,2019-12-29 09:48,68.07,1020.32,1038.39,150,-1.17,-6.31,-85,1
1577609401,2019-12-29 09:50,67.91,1020.34,1038.42,150,-1.15,-6.32,-85,1
1577609463,2019-12-29 09:51,68.59,1020.35,1038.43,150,-1.13,-6.17,-84,1
1577609526,2019-12-29 09:52,68.20,1020.33,1038.40,150,-1.12,-6.24,-85,1
1577609586,2019-12-29 09:53,67.19,1020.30,1038.37,150,-1.13,-6.44,-86,1
1577609649,2019-12-29 09:54,67.00,1020.32,1038.40,150,-1.11,-6.46,-85,1
1577609709,2019-12-29 09:55,67.12,1020.30,1038.38,150,-1.10,-6.43,-84,1
1577609769,2019-12-29 09:56,67.65,1020.32,1038.40,150,-1.08,-6.30,-84,1
1577609832,2019-12-29 09:57,66.81,1020.31,1038.38,150,-1.08,-6.47,-85,1
1577609895,2019-12-29 09:58,67.19,1020.31,1038.38,150,-1.12,-6.43,-86,1
1577609955,2019-12-29 09:59,67.27,1020.27,1038.34,150,-1.24,-6.53,-86,1
1577610018,2019-12-29 10:00,66.23,1020.32,1038.39,150,-1.12,-6.62,-87,1
1577610081,2019-12-29 10:01,67.87,1019.88,1037.95,150,-1.10,-6.28,-86,1
1577610204,2019-12-29 10:03,66.62,1020.31,1038.38,150,-1.10,-6.52,-85,1
1577610393,2019-12-29 10:06,65.36,1020.35,1038.42,150,-1.13,-6.80,-85,1
1577610453,2019-12-29 10:07,66.21,1020.34,1038.41,150,-1.15,-6.65,-86,1
1577610513,2019-12-29 10:08,65.71,1020.34,1038.41,150,-1.18,-6.78,-85,1
1577610573,2019-12-29 10:09,65.83,1020.36,1038.43,150,-1.18,-6.76,-86,1
1577610636,2019-12-29 10:10,67.00,1020.19,1038.26,150,-1.17,-6.52,-86,1
1577610696,2019-12-29 10:11,66.62,1020.34,1038.41,150,-1.17,-6.59,-86,1
1577610756,2019-12-29 10:12,66.12,1020.31,1038.38,150,-1.17,-6.69,-86,1
1577610816,2019-12-29 10:13,66.18,1020.31,1038.38,150,-1.21,-6.71,-86,1
1577610939,2019-12-29 10:15,66.25,1020.28,1038.35,150,-1.12,-6.61,-86,1
1577610999,2019-12-29 10:16,66.46,1020.30,1038.37,150,-1.14,-6.59,-85,1
1577611059,2019-12-29 10:17,66.57,1020.24,1038.31,150,-1.12,-6.55,-85,1
1577611122,2019-12-29 10:18,66.56,1020.25,1038.32,150,-1.13,-6.56,-85,1
1577611185,2019-12-29 10:19,65.90,1020.23,1038.31,150,-1.14,-6.70,-84,1
1577611245,2019-12-29 10:20,66.77,1020.20,1038.28,150,-1.18,-6.57,-86,1
1577611494,2019-12-29 10:24,69.14,1020.13,1038.20,150,-1.15,-6.09,-87,1
1577611554,2019-12-29 10:25,67.06,1020.14,1038.22,150,-1.11,-6.45,-85,1
1577611614,2019-12-29 10:26,67.32,1020.13,1038.21,150,-1.09,-6.38,-85,1
1577611674,2019-12-29 10:27,66.60,1020.15,1038.22,150,-1.13,-6.56,-86,1
1577611734,2019-12-29 10:28,67.21,1020.17,1038.24,150,-1.09,-6.40,-85,1
1577611794,2019-12-29 10:29,67.04,1020.21,1038.28,150,-1.07,-6.41,-83,1
1577611854,2019-12-29 10:30,66.83,1020.20,1038.27,150,-1.06,-6.44,-85,1
1577611914,2019-12-29 10:31,66.71,1020.18,1038.25,150,-1.06,-6.47,-84,1
1577611974,2019-12-29 10:32,66.47,1020.19,1038.26,150,-1.05,-6.51,-85,1
1577612034,2019-12-29 10:33,66.55,1020.19,1038.26,150,-1.01,-6.45,-85,1
1577612094,2019-12-29 10:34,65.73,1020.17,1038.25,150,-1.03,-6.63,-84,1
1577612154,2019-12-29 10:35,65.59,1020.17,1038.24,150,-1.10,-6.73,-85,1
1577612214,2019-12-29 10:36,66.42,1020.14,1038.21,150,-0.99,-6.46,-85,1
1577612275,2019-12-29 10:37,66.03,1020.15,1038.22,150,-0.98,-6.52,-85,1
1577612335,2019-12-29 10:38,66.19,1020.14,1038.22,150,-0.96,-6.47,-84,1
1577612395,2019-12-29 10:39,66.02,1020.17,1038.25,150,-1.13,-6.67,-85,1
1577612455,2019-12-29 10:40,65.49,1020.15,1038.23,150,-1.00,-6.65,-85,1
1577612515,2019-12-29 10:41,66.63,1020.18,1038.25,150,-0.96,-6.39,-85,1
1577612575,2019-12-29 10:42,65.87,1020.15,1038.22,150,-1.02,-6.60,-85,1
1577612635,2019-12-29 10:43,65.72,1020.18,1038.25,150,-1.00,-6.61,-85,1
1577612695,2019-12-29 10:44,65.55,1020.04,1038.11,150,-0.99,-6.63,-85,1
1577612755,2019-12-29 10:45,66.04,1020.15,1038.23,150,-1.05,-6.59,-84,1
1577612815,2019-12-29 10:46,66.43,1020.07,1038.14,150,-0.98,-6.45,-85,1
1577612875,2019-12-29 10:47,66.41,1020.17,1038.24,150,-0.99,-6.46,-85,1
1577612935,2019-12-29 10:48,66.65,1020.22,1038.29,150,-0.96,-6.38,-84,1
1577612995,2019-12-29 10:49,66.48,1020.28,1038.36,150,-0.93,-6.39,-86,1
1577613055,2019-12-29 10:50,66.16,1020.29,1038.37,150,-0.94,-6.46,-86,1
1577613116,2019-12-29 10:51,65.59,1020.37,1038.44,150,-0.98,-6.61,-85,1
1577613176,2019-12-29 10:52,65.55,1020.43,1038.50,150,-1.00,-6.64,-84,1
1577613236,2019-12-29 10:53,66.64,1020.45,1038.52,150,-0.95,-6.38,-85,1
1577613296,2019-12-29 10:54,65.17,1020.09,1038.16,150,-0.98,-6.70,-85,1
1577613356,2019-12-29 10:55,66.14,1020.39,1038.46,150,-0.94,-6.46,-86,1
1577613419,2019-12-29 10:56,65.68,1020.43,1038.50,150,-0.94,-6.56,-84,1
1577613479,2019-12-29 10:57,65.67,1020.44,1038.51,150,-0.96,-6.58,-85,1
1577613540,2019-12-29 10:59,65.41,1020.44,1038.51,150,-0.98,-6.65,-86,1
1577613600,2019-12-29 11:00,65.82,1020.46,1038.54,150,-0.99,-6.58,-86,1
1577613660,2019-12-29 11:01,65.33,1020.43,1038.50,150,-1.01,-6.69,-85,1
1577613784,2019-12-29 11:03,64.66,1020.41,1038.49,150,-0.98,-6.80,-86,1
1577613844,2019-12-29 11:04,64.67,1020.43,1038.50,150,-0.98,-6.80,-85,1
1577613967,2019-12-29 11:06,65.66,1020.40,1038.48,150,-0.94,-6.56,-86,1
1577614030,2019-12-29 11:07,64.83,1020.38,1038.45,150,-0.99,-6.77,-86,1
1577614092,2019-12-29 11:08,66.55,1020.36,1038.43,150,-0.95,-6.39,-85,1
1577614155,2019-12-29 11:09,66.44,1020.33,1038.41,150,-0.91,-6.38,-86,1
1577614279,2019-12-29 11:11,63.58,1020.28,1038.35,150,-0.92,-6.96,-85,1
1577614339,2019-12-29 11:12,65.98,1020.26,1038.33,150,-0.90,-6.46,-86,1
1577614399,2019-12-29 11:13,64.40,1020.24,1038.31,150,-0.94,-6.81,-83,1
1577614588,2019-12-29 11:16,64.29,1020.25,1038.32,150,-0.91,-6.81,-86,1
1577614711,2019-12-29 11:18,64.29,1020.28,1038.35,150,-0.87,-6.77,-85,1
1577614774,2019-12-29 11:19,65.46,1020.26,1038.33,150,-0.84,-6.50,-85,1
1577614837,2019-12-29 11:20,65.19,1020.23,1038.30,150,-0.83,-6.55,-85,1
1577614897,2019-12-29 11:21,65.05,1020.18,1038.25,150,-0.85,-6.60,-85,1
1577615020,2019-12-29 11:23,65.46,1020.25,1038.32,150,-0.80,-6.47,-85,1
1577615080,2019-12-29 11:24,64.45,1020.22,1038.29,150,-0.78,-6.65,-86,1
1577615140,2019-12-29 11:25,63.93,1020.20,1038.27,150,-0.79,-6.76,-84,1
1577615201,2019-12-29 11:26,63.79,1020.20,1038.28,150,-0.79,-6.79,-85,1
1577615261,2019-12-29 11:27,64.22,1020.17,1038.24,150,-0.79,-6.71,-84,1
1577615321,2019-12-29 11:28,65.28,1020.13,1038.20,150,-0.75,-6.45,-82,1
1577615381,2019-12-29 11:29,64.28,1020.13,1038.20,150,-0.77,-6.67,-85,1
1577615441,2019-12-29 11:30,63.47,1020.10,1038.17,150,-0.75,-6.82,-85,1
1577615507,2019-12-29 11:31,63.54,1020.09,1038.17,150,-0.77,-6.83,-85,1
1577615570,2019-12-29 11:32,63.20,1020.10,1038.18,150,-0.77,-6.90,-85,1
1577615630,2019-12-29 11:33,63.38,1020.08,1038.15,150,-0.80,-6.89,-86,1
1577615753,2019-12-29 11:35,63.32,1020.05,1038.13,150,-0.76,-6.86,-88,1
1577616002,2019-12-29 11:40,62.59,1020.00,1038.07,150,-0.77,-7.02,-87,1
1577616065,2019-12-29 11:41,63.62,1020.01,1038.09,150,-0.76,-6.80,-85,1
1577616191,2019-12-29 11:43,63.75,1019.97,1038.04,150,-0.73,-6.74,-84,1
1577616251,2019-12-29 11:44,63.20,1019.92,1037.99,150,-0.73,-6.86,-86,1
1577616314,2019-12-29 11:45,63.30,1019.89,1037.97,150,-0.71,-6.82,-86,1
1577616374,2019-12-29 11:46,63.51,1019.52,1037.60,150,-0.71,-6.77,-86,1
1577616560,2019-12-29 11:49,64.37,1019.95,1038.02,150,-0.66,-6.55,-86,1
1577616629,2019-12-29 11:50,64.97,1019.88,1037.95,150,-0.67,-6.44,-86,1
1577616687,2019-12-29 11:51,64.70,1019.73,1037.80,150,-0.66,-6.48,-85,1
1577616750,2019-12-29 11:52,64.54,1019.85,1037.93,150,-0.62,-6.48,-85,1
1577616810,2019-12-29 11:53,63.64,1019.85,1037.93,150,-0.60,-6.64,-85,1
1577616872,2019-12-29 11:54,65.29,1019.81,1037.88,150,-0.58,-6.29,-85,1
1577616932,2019-12-29 11:55,64.71,1019.84,1037.91,150,-0.56,-6.39,-86,1
1577617055,2019-12-29 11:57,64.77,1019.82,1037.89,150,-0.53,-6.35,-85,1
1577617116,2019-12-29 11:58,64.89,1019.88,1037.95,150,-0.53,-6.32,-85,1
1577617178,2019-12-29 11:59,64.38,1019.86,1037.93,150,-0.50,-6.40,-86,1
1577617238,2019-12-29 12:00,63.75,1019.86,1037.93,150,-0.52,-6.54,-85,1
1577617298,2019-12-29 12:01,63.71,1019.84,1037.91,150,-0.49,-6.52,-84,1
1577617358,2019-12-29 12:02,64.70,1019.83,1037.90,150,-0.47,-6.30,-85,1
1577617419,2019-12-29 12:03,64.27,1019.84,1037.92,150,-0.44,-6.36,-85,1
1577617479,2019-12-29 12:04,64.79,1019.84,1037.92,150,-0.42,-6.24,-85,1
1577617539,2019-12-29 12:05,63.75,1019.89,1037.97,150,-0.45,-6.48,-85,1
1577617665,2019-12-29 12:07,65.60,1019.85,1037.92,150,-0.43,-6.08,-85,1
1577617725,2019-12-29 12:08,63.65,1019.87,1037.94,150,-0.44,-6.49,-85,1
1577617914,2019-12-29 12:11,64.14,1019.86,1037.94,150,-0.40,-6.35,-85,1
1577617974,2019-12-29 12:12,63.93,1019.83,1037.91,150,-0.41,-6.40,-86,1
1577618034,2019-12-29 12:13,63.63,1019.90,1037.97,150,-0.44,-6.49,-86,1
1577618094,2019-12-29 12:14,63.40,1019.89,1037.96,150,-0.42,-6.52,-85,1
1577618154,2019-12-29 12:15,64.97,1019.89,1037.96,150,-0.42,-6.20,-86,1
1577618214,2019-12-29 12:16,63.52,1019.92,1037.99,150,-0.42,-6.50,-85,1
1577618275,2019-12-29 12:17,64.15,1019.94,1038.01,150,-0.44,-6.39,-85,1
1577618335,2019-12-29 12:18,63.75,1019.90,1037.97,150,-0.47,-6.50,-85,1
1577618395,2019-12-29 12:19,64.04,1019.91,1037.98,150,-0.40,-6.37,-84,1
1577618518,2019-12-29 12:21,64.12,1019.96,1038.03,150,-0.41,-6.36,-84,1
1577618578,2019-12-29 12:22,63.97,1019.96,1038.03,150,-0.43,-6.41,-86,1
1577618638,2019-12-29 12:23,63.81,1019.98,1038.05,150,-0.43,-6.45,-83,1
1577618698,2019-12-29 12:24,63.80,1019.95,1038.02,150,-0.41,-6.43,-85,1
1577618758,2019-12-29 12:25,64.21,1020.00,1038.07,150,-0.40,-6.34,-85,1
1577618818,2019-12-29 12:26,63.74,1019.99,1038.06,150,-0.45,-6.48,-85,1
1577618878,2019-12-29 12:27,64.21,1020.03,1038.11,150,-0.46,-6.39,-85,1
1577618938,2019-12-29 12:28,63.65,1020.04,1038.11,150,-0.44,-6.49,-85,1
1577618998,2019-12-29 12:29,64.19,1020.04,1038.12,150,-0.46,-6.40,-85,1
1577619058,2019-12-29 12:30,64.49,1020.04,1038.12,150,-0.46,-6.34,-85,1
1577619118,2019-12-29 12:31,64.54,1020.05,1038.12,150,-0.46,-6.33,-84,1
1577619242,2019-12-29 12:34,64.18,1020.00,1038.07,150,-0.47,-6.41,-86,1
1577619302,2019-12-29 12:35,63.97,1019.93,1038.00,150,-0.45,-6.43,-86,1
1577619362,2019-12-29 12:36,63.14,1019.86,1037.93,150,-0.45,-6.60,-85,1
1577619422,2019-12-29 12:37,63.69,1019.90,1037.97,150,-0.48,-6.52,-85,1
1577619482,2019-12-29 12:38,63.95,1019.94,1038.01,150,-0.47,-6.46,-85,1
1577619542,2019-12-29 12:39,63.82,1020.01,1038.08,150,-0.47,-6.48,-85,1
1577619602,2019-12-29 12:40,64.36,1020.05,1038.12,150,-0.50,-6.40,-85,1
1577619662,2019-12-29 12:41,63.71,1020.12,1038.20,150,-0.47,-6.50,-86,1
1577619788,2019-12-29 12:43,64.03,1020.13,1038.21,150,-0.48,-6.45,-85,1
1577619848,2019-12-29 12:44,64.17,1020.12,1038.20,150,-0.48,-6.42,-85,1
1577619908,2019-12-29 12:45,63.91,1020.16,1038.23,150,-0.49,-6.48,-86,1
1577619968,2019-12-29 12:46,64.24,1020.27,1038.35,150,-0.49,-6.42,-86,1
1577620028,2019-12-29 12:47,63.98,1020.26,1038.33,150,-0.47,-6.45,-85,1
1577620088,2019-12-29 12:48,63.50,1020.20,1038.27,150,-0.50,-6.58,-82,1
1577620148,2019-12-29 12:49,63.82,1020.17,1038.24,150,-0.52,-6.53,-86,1
1577620208,2019-12-29 12:50,63.63,1020.16,1038.23,150,-0.52,-6.57,-83,1
1577620268,2019-12-29 12:51,64.78,1020.14,1038.21,150,-0.51,-6.32,-85,1
1577620328,2019-12-29 12:52,63.85,1020.12,1038.20,150,-0.52,-6.52,-86,1
1577620388,2019-12-29 12:53,65.01,1020.17,1038.24,150,-0.53,-6.30,-85,1
1577620449,2019-12-29 12:54,64.51,1020.14,1038.21,150,-0.52,-6.39,-85,1
1577620509,2019-12-29 12:55,63.98,1020.14,1038.21,150,-0.55,-6.53,-86,1
1577620569,2019-12-29 12:56,64.22,1020.17,1038.24,150,-0.54,-6.47,-86,1
1577620629,2019-12-29 12:57,64.09,1020.17,1038.24,150,-0.51,-6.47,-85,1
1577620689,2019-12-29 12:58,63.96,1020.20,1038.28,150,-0.55,-6.53,-84,1
1577620749,2019-12-29 12:59,63.12,1020.17,1038.24,150,-0.61,-6.76,-87,1
1577620809,2019-12-29 13:00,63.07,1020.17,1038.24,150,-0.60,-6.76,-86,1
1577620869,2019-12-29 13:01,63.19,1020.14,1038.21,150,-0.64,-6.77,-87,1
1577620929,2019-12-29 13:02,62.99,1020.08,1038.15,150,-0.66,-6.83,-86,1
1577620989,2019-12-29 13:03,64.02,1020.03,1038.10,150,-0.64,-6.60,-86,1
1577621049,2019-12-29 13:04,64.53,1019.96,1038.03,150,-0.63,-6.49,-86,1
1577621112,2019-12-29 13:05,63.57,1019.85,1037.92,150,-0.61,-6.67,-87,1
1577621172,2019-12-29 13:06,63.60,1019.81,1037.88,150,-0.65,-6.70,-86,1
1577621232,2019-12-29 13:07,63.85,1019.77,1037.84,150,-0.66,-6.66,-86,1
1577621292,2019-12-29 13:08,63.58,1019.71,1037.79,150,-0.63,-6.68,-85,1
1577621352,2019-12-29 13:09,63.74,1019.73,1037.81,150,-0.62,-6.64,-85,1
1577621412,2019-12-29 13:10,64.19,1019.76,1037.83,150,-0.60,-6.53,-85,1
1577621472,2019-12-29 13:11,63.70,1019.70,1037.78,150,-0.66,-6.69,-87,1
1577621532,2019-12-29 13:12,64.47,1019.66,1037.73,150,-0.65,-6.52,-85,1
1577621592,2019-12-29 13:13,64.01,1019.65,1037.72,150,-0.62,-6.59,-85,1
1577621652,2019-12-29 13:14,63.90,1019.65,1037.73,150,-0.63,-6.62,-86,1
1577621712,2019-12-29 13:15,63.53,1019.66,1037.73,150,-0.65,-6.71,-85,1
1577621772,2019-12-29 13:16,64.72,1019.71,1037.78,150,-0.63,-6.45,-85,1
1577621899,2019-12-29 13:18,64.24,1019.77,1037.84,150,-0.59,-6.51,-85,1
1577621959,2019-12-29 13:19,64.04,1019.72,1037.80,150,-0.60,-6.56,-86,1
1577622022,2019-12-29 13:20,63.68,1019.72,1037.79,150,-0.62,-6.65,-86,1
1577622082,2019-12-29 13:21,62.79,1019.73,1037.80,150,-0.63,-6.85,-84,1
1577622142,2019-12-29 13:22,63.25,1019.71,1037.78,150,-0.62,-6.74,-85,1
1577622202,2019-12-29 13:23,64.06,1019.71,1037.78,150,-0.62,-6.58,-84,1
1577622325,2019-12-29 13:25,63.17,1019.69,1037.76,150,-0.68,-6.82,-86,1
1577622385,2019-12-29 13:26,63.10,1019.70,1037.77,150,-0.68,-6.83,-85,1
1577622445,2019-12-29 13:27,64.28,1019.71,1037.79,150,-0.68,-6.59,-85,1
1577622571,2019-12-29 13:29,63.49,1019.80,1037.88,150,-0.72,-6.79,-86,1
1577622631,2019-12-29 13:30,63.62,1019.83,1037.91,150,-0.73,-6.77,-84,1
1577622691,2019-12-29 13:31,63.20,1019.79,1037.86,150,-0.76,-6.89,-84,1
1577622752,2019-12-29 13:32,63.77,1019.78,1037.85,150,-0.77,-6.78,-85,1
1577622875,2019-12-29 13:34,64.65,1019.67,1037.74,150,-0.80,-6.63,-85,1
1577622935,2019-12-29 13:35,62.78,1019.71,1037.78,150,-0.79,-7.00,-87,1
1577622995,2019-12-29 13:36,62.64,1019.70,1037.78,150,-0.84,-7.08,-85,1
1577623055,2019-12-29 13:37,63.39,1019.66,1037.74,150,-0.85,-6.93,-86,1
1577623115,2019-12-29 13:38,63.02,1019.63,1037.70,150,-0.87,-7.03,-86,1
1577623175,2019-12-29 13:39,63.27,1019.51,1037.58,150,-0.94,-7.04,-86,1
1577623235,2019-12-29 13:40,64.02,1019.45,1037.52,150,-1.04,-6.98,-86,1
1577623295,2019-12-29 13:41,63.92,1019.40,1037.47,150,-0.98,-6.95,-85,1
1577623355,2019-12-29 13:42,63.74,1019.38,1037.45,150,-1.01,-7.01,-86,1
1577623415,2019-12-29 13:43,64.77,1019.44,1037.51,150,-1.01,-6.80,-85,1
1577623607,2019-12-29 13:46,64.49,1019.47,1037.54,150,-1.09,-6.94,-85,1
1577623667,2019-12-29 13:47,65.04,1019.37,1037.44,150,-1.12,-6.85,-85,1
1577623733,2019-12-29 13:48,64.60,1019.27,1037.34,150,-1.13,-6.95,-86,1
1577623796,2019-12-29 13:49,64.34,1019.14,1037.22,150,-1.14,-7.01,-85,1
1577623856,2019-12-29 13:50,65.22,1019.08,1037.16,150,-1.15,-6.85,-85,1
1577623916,2019-12-29 13:51,65.37,1019.06,1037.13,150,-1.18,-6.85,-85,1
1577623976,2019-12-29 13:52,65.98,1018.76,1036.83,150,-1.19,-6.73,-86,1
1577624036,2019-12-29 13:53,66.22,1019.00,1037.08,150,-1.22,-6.72,-85,1
1577624096,2019-12-29 13:54,65.54,1018.99,1037.06,150,-1.23,-6.86,-85,1
1577624156,2019-12-29 13:55,65.68,1018.88,1036.95,150,-1.25,-6.85,-85,1
1577624216,2019-12-29 13:56,65.43,1018.95,1037.02,150,-1.28,-6.93,-85,1
1577624276,2019-12-29 13:57,65.69,1018.94,1037.01,150,-1.30,-6.90,-85,1
1577624337,2019-12-29 13:58,65.70,1018.91,1036.98,150,-1.33,-6.92,-85,1
1577624397,2019-12-29 13:59,66.84,1018.32,1036.39,150,-1.36,-6.73,-85,1
1577624457,2019-12-29 14:00,66.62,1018.77,1036.84,150,-1.38,-6.79,-86,1
1577624517,2019-12-29 14:01,67.13,1018.83,1036.91,150,-1.39,-6.70,-85,1
1577624577,2019-12-29 14:02,67.02,1018.89,1036.96,150,-1.40,-6.73,-85,1
1577624637,2019-12-29 14:03,66.49,1018.94,1037.01,150,-1.43,-6.86,-85,1
1577624697,2019-12-29 14:04,66.08,1018.97,1037.04,150,-1.46,-6.97,-84,1
1577624757,2019-12-29 14:05,66.16,1018.99,1037.06,150,-1.50,-7.00,-85,1
1577624820,2019-12-29 14:07,66.00,1019.01,1037.08,150,-1.53,-7.06,-85,1
1577624881,2019-12-29 14:08,66.03,1019.00,1037.08,150,-1.56,-7.08,-85,1
1577624941,2019-12-29 14:09,66.91,1018.99,1037.07,150,-1.59,-6.94,-85,1
1577625001,2019-12-29 14:10,66.95,1019.01,1037.08,150,-1.63,-6.97,-87,1
1577625061,2019-12-29 14:11,67.35,1019.06,1037.13,150,-1.65,-6.91,-85,1
1577625124,2019-12-29 14:12,67.37,1019.09,1037.16,150,-1.69,-6.94,-85,1
1577625187,2019-12-29 14:13,67.25,1019.16,1037.23,150,-1.72,-6.99,-85,1
1577625247,2019-12-29 14:14,66.83,1019.15,1037.22,150,-1.74,-7.10,-84,1
1577625307,2019-12-29 14:15,67.06,1019.00,1037.07,150,-1.76,-7.07,-85,1
1577625433,2019-12-29 14:17,67.55,1019.23,1037.30,150,-1.79,-7.00,-87,1
1577625493,2019-12-29 14:18,67.56,1019.26,1037.33,150,-1.82,-7.03,-85,1
1577625619,2019-12-29 14:20,67.32,1019.23,1037.31,150,-1.86,-7.11,-85,1
1577625679,2019-12-29 14:21,67.66,1019.18,1037.25,150,-1.87,-7.06,-84,1
1577625742,2019-12-29 14:22,67.16,1019.15,1037.22,150,-1.90,-7.18,-85,1
1577625802,2019-12-29 14:23,67.64,1019.16,1037.23,150,-1.91,-7.10,-84,1
1577625862,2019-12-29 14:24,68.05,1019.16,1037.23,150,-1.93,-7.04,-86,1
1577625985,2019-12-29 14:26,68.63,1019.23,1037.30,150,-1.99,-6.99,-85,1
1577626045,2019-12-29 14:27,68.21,1019.26,1037.33,150,-2.01,-7.09,-86,1
1577626105,2019-12-29 14:28,68.31,1019.31,1037.39,150,-2.03,-7.09,-86,1
1577626165,2019-12-29 14:29,68.32,1019.34,1037.42,150,-2.14,-7.19,-85,1
1577626244,2019-12-29 14:30,68.30,1019.32,1037.39,150,-2.10,-7.16,-85,1
1577626295,2019-12-29 14:31,68.65,1019.31,1037.38,150,-2.11,-7.10,-86,1
1577626355,2019-12-29 14:32,68.53,1019.32,1037.39,150,-2.14,-7.15,-84,1
1577626418,2019-12-29 14:33,68.54,1019.31,1037.39,150,-2.17,-7.18,-85,1
1577626478,2019-12-29 14:34,68.40,1019.33,1037.41,150,-2.20,-7.23,-86,1
1577626538,2019-12-29 14:35,68.64,1019.37,1037.44,150,-2.22,-7.21,-85,1
1577626598,2019-12-29 14:36,68.75,1019.42,1037.49,150,-2.26,-7.23,-83,1
1577626658,2019-12-29 14:37,69.07,1019.48,1037.56,150,-2.29,-7.19,-86,1
1577626718,2019-12-29 14:38,68.79,1019.56,1037.63,150,-2.31,-7.27,-85,1
1577626778,2019-12-29 14:39,69.13,1019.56,1037.63,150,-2.35,-7.24,-84,1
1577626838,2019-12-29 14:40,69.27,1019.57,1037.64,150,-2.36,-7.22,-86,1
1577626901,2019-12-29 14:41,69.77,1019.54,1037.61,150,-2.38,-7.15,-85,1
1577627026,2019-12-29 14:43,69.44,1019.57,1037.64,150,-2.43,-7.26,-85,1
1577627216,2019-12-29 14:46,69.93,1019.54,1037.61,150,-2.48,-7.22,-85,1
1577627339,2019-12-29 14:48,70.47,1019.49,1037.57,150,-2.52,-7.15,-85,1
1577627399,2019-12-29 14:49,70.12,1019.51,1037.58,150,-2.54,-7.24,-85,1
1577627459,2019-12-29 14:50,70.12,1019.55,1037.63,150,-2.57,-7.27,-85,1
1577627519,2019-12-29 14:51,70.40,1019.52,1037.59,150,-2.59,-7.24,-85,1
1577627579,2019-12-29 14:52,70.40,1019.49,1037.56,150,-2.61,-7.26,-86,1
1577627639,2019-12-29 14:53,70.73,1019.48,1037.55,150,-2.63,-7.21,-84,1
1577627699,2019-12-29 14:54,70.70,1019.48,1037.56,150,-2.66,-7.25,-86,1
1577627759,2019-12-29 14:55,70.64,1019.51,1037.58,150,-2.68,-7.28,-84,1
1577627819,2019-12-29 14:56,70.64,1019.53,1037.60,150,-2.70,-7.30,-85,1
1577627880,2019-12-29 14:58,70.64,1019.61,1037.68,150,-2.72,-7.32,-86,1
1577627942,2019-12-29 14:59,71.14,1019.68,1037.75,150,-2.76,-7.26,-85,1
1577628005,2019-12-29 15:00,70.68,1019.72,1037.79,150,-2.77,-7.36,-84,1
1577628066,2019-12-29 15:01,70.96,1019.76,1037.84,150,-2.80,-7.34,-84,1
1577628126,2019-12-29 15:02,71.12,1019.84,1037.91,150,-2.82,-7.32,-85,1
1577628186,2019-12-29 15:03,71.45,1019.80,1037.87,150,-2.88,-7.32,-85,1
1577628309,2019-12-29 15:05,71.67,1019.75,1037.82,150,-2.90,-7.30,-85,1
1577628369,2019-12-29 15:06,71.47,1019.78,1037.85,150,-2.91,-7.35,-85,1
1577628495,2019-12-29 15:08,71.64,1019.74,1037.82,150,-2.95,-7.36,-85,1
1577628872,2019-12-29 15:14,72.20,1019.78,1037.86,150,-3.04,-7.34,-87,1
1577628932,2019-12-29 15:15,72.44,1019.75,1037.83,150,-3.07,-7.33,-85,1
1577629064,2019-12-29 15:17,72.24,1019.72,1037.79,150,-3.12,-7.41,-85,1
1577629121,2019-12-29 15:18,72.97,1019.73,1037.80,150,-3.13,-7.29,-85,1
1577630197,2019-12-29 15:36,74.44,1019.97,1038.04,150,-3.58,-7.47,-81,1
1577636851,2019-12-29 17:27,81.79,1019.55,1037.62,150,-5.13,-7.76,-86,1
1577637100,2019-12-29 17:31,81.31,1019.46,1037.53,150,-5.23,-7.94,-87,1
1577637596,2019-12-29 17:39,81.55,1019.50,1037.57,150,-5.37,-8.03,-87,1
1577637659,2019-12-29 17:40,81.35,1019.53,1037.60,150,-5.38,-8.08,-87,1
1577637785,2019-12-29 17:43,81.08,1019.53,1037.60,150,-5.43,-8.17,-86,1
1577637848,2019-12-29 17:44,80.75,1019.54,1037.61,150,-5.43,-8.22,-87,1
1577637911,2019-12-29 17:45,80.91,1019.78,1037.86,150,-5.90,-8.65,-86,1
1577638295,2019-12-29 17:51,80.93,1019.55,1037.62,150,-5.55,-8.31,-87,1
1577638544,2019-12-29 17:55,83.33,1019.54,1037.62,150,-5.59,-7.97,-87,1
1577638604,2019-12-29 17:56,83.14,1019.55,1037.63,150,-5.59,-8.00,-86,1
1577638670,2019-12-29 17:57,82.72,1019.53,1037.60,150,-5.60,-8.08,-86,1
1577638730,2019-12-29 17:58,83.46,1019.55,1037.62,150,-5.60,-7.96,-87,1
1577638856,2019-12-29 18:00,82.35,1019.53,1037.60,150,-5.63,-8.16,-86,1
1577639042,2019-12-29 18:04,84.20,1019.54,1037.61,150,-5.64,-7.89,-86,1
1577639169,2019-12-29 18:06,83.94,1019.48,1037.55,150,-5.64,-7.93,-86,1
1577639490,2019-12-29 18:11,84.77,1019.34,1037.41,150,-5.58,-7.74,-87,1
1577640737,2019-12-29 18:32,82.58,1019.17,1037.25,150,-5.52,-8.02,-87,1
1577640797,2019-12-29 18:33,83.07,1019.19,1037.27,150,-5.52,-7.94,-86,1
1577640857,2019-12-29 18:34,83.05,1019.17,1037.24,150,-5.51,-7.94,-87,1
1577640983,2019-12-29 18:36,82.12,1019.17,1037.24,150,-5.51,-8.08,-86,1
1577641106,2019-12-29 18:38,82.89,1019.12,1037.19,150,-5.51,-7.96,-86,1
1577641928,2019-12-29 18:52,82.68,1019.13,1037.20,150,-5.44,-7.93,-86,1
1577642310,2019-12-29 18:58,82.80,1019.11,1037.19,150,-5.42,-7.89,-87,1
1577642496,2019-12-29 19:01,83.33,1019.09,1037.16,150,-5.40,-7.78,-87,1
1577642622,2019-12-29 19:03,82.63,1019.08,1037.15,150,-5.39,-7.88,-87,1
1577642748,2019-12-29 19:05,84.40,1019.08,1037.15,150,-5.38,-7.60,-87,1
1577643126,2019-12-29 19:12,83.53,1019.08,1037.15,150,-5.34,-7.70,-86,1
1577643186,2019-12-29 19:13,82.58,1019.13,1037.20,150,-5.34,-7.84,-86,1
1577643246,2019-12-29 19:14,83.01,1019.12,1037.20,150,-5.34,-7.77,-86,1
1577643496,2019-12-29 19:18,84.37,1019.00,1037.07,150,-5.32,-7.55,-86,1
1577643556,2019-12-29 19:19,85.14,1018.99,1037.06,150,-5.30,-7.41,-87,1
1577643811,2019-12-29 19:23,84.90,1018.66,1036.73,150,-5.27,-7.42,-85,1
1577643871,2019-12-29 19:24,84.93,1018.98,1037.05,150,-5.22,-7.36,-88,1
1577643994,2019-12-29 19:26,84.95,1018.99,1037.06,150,-5.21,-7.35,-88,1
1577645141,2019-12-29 19:45,84.45,1018.70,1036.78,150,-4.72,-6.94,-87,1
1577645603,2019-12-29 19:53,83.84,1018.90,1036.98,150,-4.48,-6.80,-87,1
1577645651,2019-12-29 19:54,84.07,1018.94,1037.01,150,-4.43,-6.72,-86,1
1577646417,2019-12-29 20:06,83.26,1018.90,1036.97,150,-4.02,-6.44,-88,1
1577646477,2019-12-29 20:07,83.23,1018.90,1036.97,150,-3.99,-6.42,-86,1
1577646537,2019-12-29 20:08,83.14,1018.93,1037.00,150,-3.97,-6.41,-86,1
1577646727,2019-12-29 20:12,83.29,1018.96,1037.03,150,-3.89,-6.31,-85,1
1577646916,2019-12-29 20:15,83.28,1019.06,1037.13,150,-3.80,-6.22,-86,1
1577646979,2019-12-29 20:16,82.88,1019.14,1037.21,150,-4.27,-6.75,-86,1
1577647041,2019-12-29 20:17,82.94,1019.13,1037.21,150,-3.74,-6.22,-86,1
1577647164,2019-12-29 20:19,82.88,1019.15,1037.22,150,-3.70,-6.19,-86,1
1577647227,2019-12-29 20:20,82.47,1019.11,1037.19,150,-3.68,-6.23,-85,1
1577647287,2019-12-29 20:21,82.98,1019.08,1037.15,150,-3.66,-6.13,-86,1
1577647548,2019-12-29 20:25,81.98,1018.92,1036.99,150,-3.59,-6.22,-87,1
1577647864,2019-12-29 20:31,82.37,1018.99,1037.07,150,-3.49,-6.06,-86,1
1577648057,2019-12-29 20:34,82.58,1019.03,1037.10,150,-3.44,-5.98,-84,1
1577648754,2019-12-29 20:45,82.78,1018.98,1037.05,150,-3.26,-5.77,-86,1
1577648814,2019-12-29 20:46,83.12,1018.96,1037.03,150,-3.24,-5.70,-85,1
1577648874,2019-12-29 20:47,83.17,1018.96,1037.03,150,-3.22,-5.67,-85,1
1577649000,2019-12-29 20:50,82.90,1018.90,1036.97,150,-3.18,-5.68,-85,1
1577649126,2019-12-29 20:52,82.94,1018.85,1036.92,150,-3.15,-5.64,-84,1
1577649186,2019-12-29 20:53,82.62,1018.82,1036.89,150,-3.12,-5.66,-84,1
1577649249,2019-12-29 20:54,82.82,1018.75,1036.83,150,-3.11,-5.62,-85,1
1577649563,2019-12-29 20:59,82.16,1018.69,1036.76,150,-3.00,-5.62,-86,1
1577650198,2019-12-29 21:09,82.32,1018.37,1036.44,150,-2.85,-5.44,-84,1
1577650645,2019-12-29 21:17,81.15,1018.59,1036.66,150,-2.81,-5.59,-85,1
1577650777,2019-12-29 21:19,81.26,1018.56,1036.63,150,-2.81,-5.58,-83,1
1577650894,2019-12-29 21:21,81.10,1018.56,1036.64,150,-2.81,-5.60,-84,1
1577650957,2019-12-29 21:22,81.25,1018.59,1036.66,150,-2.81,-5.58,-85,1
1577651035,2019-12-29 21:23,81.12,1018.56,1036.63,150,-2.81,-5.60,-85,1
1577651084,2019-12-29 21:24,81.15,1018.53,1036.60,150,-2.79,-5.57,-85,1
1577651144,2019-12-29 21:25,81.11,1018.57,1036.64,150,-2.80,-5.59,-84,1
1577651393,2019-12-29 21:29,81.25,1018.51,1036.58,150,-2.79,-5.56,-85,1
1577651458,2019-12-29 21:30,81.85,1018.49,1036.56,150,-2.79,-5.46,-85,1
1577651518,2019-12-29 21:31,81.89,1018.48,1036.55,150,-2.79,-5.45,-84,1
1577651769,2019-12-29 21:36,81.58,1018.43,1036.51,150,-2.77,-5.48,-85,1
1577651829,2019-12-29 21:37,81.66,1018.41,1036.48,150,-2.77,-5.47,-84,1
1577652267,2019-12-29 21:44,81.22,1018.38,1036.46,150,-2.71,-5.48,-85,1
1577652522,2019-12-29 21:48,81.09,1018.30,1036.37,150,-2.72,-5.51,-85,1
1577652585,2019-12-29 21:49,81.11,1018.34,1036.41,150,-2.72,-5.51,-85,1
1577652838,2019-12-29 21:53,81.48,1018.31,1036.39,150,-2.71,-5.44,-84,1
1577652961,2019-12-29 21:56,81.58,1018.34,1036.41,150,-2.69,-5.41,-82,1
1577653523,2019-12-29 22:05,81.86,1018.31,1036.38,150,-2.63,-5.30,-84,1
1577653586,2019-12-29 22:06,81.62,1018.35,1036.42,150,-3.27,-5.97,-85,1
1577653709,2019-12-29 22:08,81.64,1018.31,1036.39,150,-2.64,-5.35,-84,1
1577653771,2019-12-29 22:09,81.74,1018.22,1036.29,150,-2.64,-5.33,-85,1
1577653834,2019-12-29 22:10,81.66,1018.19,1036.27,150,-2.60,-5.31,-85,1
1577653894,2019-12-29 22:11,81.63,1018.17,1036.24,150,-2.59,-5.30,-84,1
1577654017,2019-12-29 22:13,82.20,1018.16,1036.23,150,-2.56,-5.18,-85,1
1577654080,2019-12-29 22:14,81.98,1018.17,1036.24,150,-2.55,-5.21,-85,1
1577654204,2019-12-29 22:16,81.69,1018.16,1036.23,150,-2.51,-5.21,-86,1
1577654390,2019-12-29 22:19,81.90,1018.06,1036.13,150,-2.47,-5.14,-85,1
1577654450,2019-12-29 22:20,82.25,1018.13,1036.20,150,-2.45,-5.06,-85,1
1577654510,2019-12-29 22:21,82.01,1018.19,1036.26,150,-2.43,-5.08,-85,1
1577654579,2019-12-29 22:22,82.12,1018.17,1036.25,150,-2.43,-5.06,-84,1
1577654633,2019-12-29 22:23,82.37,1018.18,1036.26,150,-2.41,-5.01,-83,1
1577654696,2019-12-29 22:24,81.79,1018.16,1036.23,150,-2.42,-5.11,-85,1
1577654819,2019-12-29 22:26,82.21,1018.24,1036.31,150,-2.38,-5.00,-84,1
1577654879,2019-12-29 22:27,81.67,1018.27,1036.34,150,-2.34,-5.05,-85,1
1577654939,2019-12-29 22:28,81.93,1018.00,1036.08,150,-2.35,-5.02,-84,1
1577655002,2019-12-29 22:30,82.06,1018.16,1036.24,150,-2.34,-4.99,-86,1
1577655125,2019-12-29 22:32,82.04,1018.20,1036.27,150,-2.31,-4.96,-83,1
1577655185,2019-12-29 22:33,81.66,1018.23,1036.30,150,-2.29,-5.00,-84,1
1577655248,2019-12-29 22:34,81.27,1018.25,1036.32,150,-2.26,-5.04,-85,1
1577655371,2019-12-29 22:36,81.65,1018.28,1036.35,150,-2.27,-4.98,-84,1
1577655432,2019-12-29 22:37,81.64,1018.24,1036.32,150,-2.22,-4.94,-85,1
1577655492,2019-12-29 22:38,81.74,1018.22,1036.29,150,-2.21,-4.91,-85,1
1577655554,2019-12-29 22:39,81.58,1018.16,1036.23,150,-2.19,-4.92,-85,1
1577655614,2019-12-29 22:40,81.78,1018.12,1036.20,150,-2.18,-4.88,-84,1
1577655674,2019-12-29 22:41,81.44,1018.07,1036.14,150,-2.15,-4.90,-85,1
1577655798,2019-12-29 22:43,81.40,1018.07,1036.14,150,-2.14,-4.90,-85,1
1577655858,2019-12-29 22:44,81.29,1018.07,1036.14,150,-2.12,-4.90,-85,1
1577655921,2019-12-29 22:45,81.53,1018.08,1036.16,150,-2.10,-4.84,-85,1
1577655981,2019-12-29 22:46,81.12,1018.09,1036.16,150,-2.09,-4.89,-84,1
1577656041,2019-12-29 22:47,81.03,1018.11,1036.18,150,-2.08,-4.90,-84,1
1577656101,2019-12-29 22:48,81.04,1018.12,1036.19,150,-2.07,-4.89,-84,1
1577656161,2019-12-29 22:49,80.89,1018.14,1036.21,150,-2.05,-4.89,-85,1
1577656221,2019-12-29 22:50,81.03,1018.11,1036.18,150,-2.04,-4.86,-84,1
1577656281,2019-12-29 22:51,80.72,1018.17,1036.24,150,-2.04,-4.91,-84,1
1577656341,2019-12-29 22:52,80.44,1018.16,1036.24,150,-2.02,-4.94,-83,1
1577656401,2019-12-29 22:53,80.28,1018.17,1036.24,150,-2.03,-4.97,-84,1
1577656461,2019-12-29 22:54,80.58,1018.18,1036.26,150,-2.02,-4.91,-84,1
1577656521,2019-12-29 22:55,80.50,1018.13,1036.20,150,-2.00,-4.91,-83,1
1577656581,2019-12-29 22:56,80.73,1018.12,1036.19,150,-2.00,-4.87,-85,1
1577656641,2019-12-29 22:57,80.73,1018.06,1036.13,150,-1.99,-4.86,-84,1
1577656701,2019-12-29 22:58,80.59,1018.03,1036.10,150,-1.98,-4.87,-84,1
1577656761,2019-12-29 22:59,80.36,1017.99,1036.07,150,-1.97,-4.90,-84,1
1577656821,2019-12-29 23:00,80.27,1017.97,1036.05,150,-1.96,-4.91,-83,1
1577656881,2019-12-29 23:01,80.23,1017.95,1036.02,150,-1.97,-4.92,-85,1
1577656941,2019-12-29 23:02,80.32,1017.87,1035.94,150,-1.95,-4.89,-85,1
1577657002,2019-12-29 23:03,80.19,1017.89,1035.96,150,-1.94,-4.90,-84,1
1577657062,2019-12-29 23:04,80.26,1017.85,1035.92,150,-1.93,-4.88,-85,1
1577657122,2019-12-29 23:05,80.24,1017.84,1035.91,150,-1.94,-4.89,-84,1
1577657182,2019-12-29 23:06,79.89,1017.82,1035.89,150,-1.94,-4.95,-84,1
1577657242,2019-12-29 23:07,79.94,1017.78,1035.86,150,-1.93,-4.93,-85,1
1577657302,2019-12-29 23:08,80.12,1017.78,1035.85,150,-1.93,-4.90,-85,1
1577657362,2019-12-29 23:09,80.19,1017.82,1035.89,150,-1.91,-4.87,-85,1
1577657422,2019-12-29 23:10,80.04,1017.77,1035.84,150,-1.91,-4.90,-84,1
1577657482,2019-12-29 23:11,79.97,1017.75,1035.82,150,-1.90,-4.90,-84,1
1577657542,2019-12-29 23:12,80.07,1017.72,1035.80,150,-1.90,-4.88,-83,1
1577657602,2019-12-29 23:13,79.70,1017.71,1035.78,150,-1.91,-4.95,-84,1
1577657662,2019-12-29 23:14,79.54,1017.64,1035.72,150,-1.89,-4.96,-84,1
1577657722,2019-12-29 23:15,79.85,1017.69,1035.76,150,-1.89,-4.91,-84,1
1577657782,2019-12-29 23:16,80.00,1017.67,1035.75,150,-1.87,-4.86,-86,1
1577657842,2019-12-29 23:17,79.70,1017.65,1035.72,150,-1.87,-4.91,-86,1
1577657902,2019-12-29 23:18,79.63,1017.62,1035.69,150,-1.86,-4.92,-85,1
1577657962,2019-12-29 23:19,79.90,1017.63,1035.70,150,-1.89,-4.90,-83,1
1577658022,2019-12-29 23:20,79.87,1017.64,1035.71,150,-1.86,-4.87,-84,1
1577658082,2019-12-29 23:21,79.97,1017.65,1035.72,150,-1.85,-4.85,-82,1
1577658145,2019-12-29 23:22,79.78,1017.63,1035.70,150,-1.84,-4.87,-88,1
1577658205,2019-12-29 23:23,79.70,1017.63,1035.70,150,-1.85,-4.89,-86,1
1577658328,2019-12-29 23:25,79.55,1017.66,1035.73,150,-1.83,-4.90,-85,1
1577658388,2019-12-29 23:26,79.29,1017.62,1035.69,150,-1.83,-4.94,-83,1
1577658449,2019-12-29 23:27,79.49,1017.58,1035.66,150,-1.82,-4.90,-85,1
1577658509,2019-12-29 23:28,79.69,1017.57,1035.65,150,-1.84,-4.89,-85,1
1577658569,2019-12-29 23:29,79.16,1017.57,1035.64,150,-1.84,-4.97,-86,1
1577658629,2019-12-29 23:30,79.22,1017.61,1035.68,150,-1.83,-4.95,-85,1
1577658689,2019-12-29 23:31,79.39,1017.60,1035.68,150,-1.83,-4.93,-87,1
1577658752,2019-12-29 23:32,79.42,1017.66,1035.74,150,-1.82,-4.91,-85,1
1577658812,2019-12-29 23:33,79.31,1017.65,1035.73,150,-1.81,-4.92,-86,1
1577658872,2019-12-29 23:34,79.29,1017.60,1035.68,150,-1.81,-4.92,-86,1
1577658932,2019-12-29 23:35,79.42,1017.60,1035.68,150,-1.82,-4.91,-85,1
1577658992,2019-12-29 23:36,79.18,1017.49,1035.56,150,-1.83,-4.96,-85,1
1577659052,2019-12-29 23:37,79.42,1017.45,1035.52,150,-1.82,-4.91,-88,1
1577659112,2019-12-29 23:38,79.29,1017.41,1035.48,150,-1.83,-4.94,-86,1
1577659172,2019-12-29 23:39,79.34,1017.34,1035.41,150,-1.82,-4.92,-83,1
1577659232,2019-12-29 23:40,79.14,1017.34,1035.41,150,-1.82,-4.96,-85,1
1577659292,2019-12-29 23:41,79.41,1017.31,1035.38,150,-1.82,-4.91,-85,1
1577659352,2019-12-29 23:42,79.42,1017.29,1035.36,150,-1.82,-4.91,-83,1
1577659412,2019-12-29 23:43,79.32,1017.23,1035.31,150,-1.80,-4.91,-86,1
1577659472,2019-12-29 23:44,79.31,1017.22,1035.29,150,-1.80,-4.91,-83,1
1577659532,2019-12-29 23:45,79.46,1017.19,1035.26,150,-1.79,-4.87,-84,1
1577659592,2019-12-29 23:46,79.15,1017.15,1035.22,150,-1.79,-4.93,-85,1
1577659653,2019-12-29 23:47,78.92,1017.12,1035.19,150,-1.80,-4.98,-84,1
1577659713,2019-12-29 23:48,79.23,1017.11,1035.18,150,-1.81,-4.93,-85,1
1577659773,2019-12-29 23:49,79.09,1017.12,1035.19,150,-1.80,-4.95,-83,1
1577659833,2019-12-29 23:50,79.10,1017.13,1035.20,150,-1.79,-4.93,-85,1
1577659893,2019-12-29 23:51,79.32,1017.09,1035.16,150,-1.78,-4.89,-85,1
1577659953,2019-12-29 23:52,79.06,1017.09,1035.16,150,-1.79,-4.94,-85,1
1577660013,2019-12-29 23:53,79.12,1017.09,1035.16,150,-1.77,-4.91,-84,1
1577660073,2019-12-29 23:54,79.21,1017.09,1035.16,150,-1.78,-4.91,-83,1
1577660133,2019-12-29 23:55,78.97,1017.05,1035.12,150,-1.76,-4.93,-84,1
1577660193,2019-12-29 23:56,78.98,1017.06,1035.13,150,-1.76,-4.93,-84,1
1577660253,2019-12-29 23:57,79.16,1017.03,1035.10,150,-1.76,-4.90,-85,1
1577660313,2019-12-29 23:58,79.15,1017.05,1035.13,150,-1.75,-4.89,-84,1
1577660373,2019-12-29 23:59,79.09,1017.07,1035.14,150,-1.75,-4.90,-84,1