1577660433,2019-12-30 00:00,78.93,1017.07,1035.14,150,-1.75,-4.92,-83,1
1577660493,2019-12-30 00:01,78.95,1017.11,1035.18,150,-1.75,-4.92,-86,1
1577660553,2019-12-30 00:02,79.04,1017.10,1035.18,150,-1.75,-4.91,-81,1
1577660614,2019-12-30 00:03,79.08,1017.14,1035.21,150,-1.73,-4.88,-85,1
1577660674,2019-12-30 00:04,79.10,1017.10,1035.17,150,-1.71,-4.86,-83,1
1577660734,2019-12-30 00:05,78.78,1017.11,1035.18,150,-1.72,-4.92,-84,1
1577660794,2019-12-30 00:06,79.31,1017.10,1035.17,150,-1.71,-4.82,-84,1
1577660854,2019-12-30 00:07,79.33,1017.11,1035.18,150,-1.69,-4.80,-84,1
1577660914,2019-12-30 00:08,78.93,1017.10,1035.18,150,-1.68,-4.86,-84,1
1577660974,2019-12-30 00:09,78.91,1017.10,1035.18,150,-1.67,-4.85,-83,1
1577661034,2019-12-30 00:10,78.83,1017.11,1035.18,150,-1.68,-4.87,-84,1
1577661094,2019-12-30 00:11,78.81,1017.17,1035.25,150,-1.68,-4.88,-84,1
1577661154,2019-12-30 00:12,79.23,1017.15,1035.22,150,-1.66,-4.79,-83,1
1577661214,2019-12-30 00:13,79.25,1017.14,1035.21,150,-1.64,-4.76,-82,1
1577661274,2019-12-30 00:14,78.77,1017.17,1035.25,150,-1.67,-4.87,-84,1
1577661334,2019-12-30 00:15,78.71,1017.17,1035.24,150,-1.66,-4.87,-85,1
1577661394,2019-12-30 00:16,78.19,1017.19,1035.26,150,-1.68,-4.98,-84,1
1577661454,2019-12-30 00:17,78.46,1017.15,1035.22,150,-1.68,-4.94,-85,1
1577661514,2019-12-30 00:18,78.80,1017.12,1035.19,150,-1.64,-4.84,-83,1
1577661574,2019-12-30 00:19,78.47,1017.08,1035.15,150,-1.64,-4.89,-84,1
1577661634,2019-12-30 00:20,78.63,1017.07,1035.14,150,-1.63,-4.86,-84,1
1577661694,2019-12-30 00:21,78.44,1017.10,1035.17,150,-1.62,-4.88,-84,1
1577661754,2019-12-30 00:22,78.49,1017.06,1035.13,150,-1.61,-4.86,-83,1
1577661817,2019-12-30 00:23,78.54,1016.98,1035.05,150,-1.59,-4.83,-87,1
1577661878,2019-12-30 00:24,78.38,1017.03,1035.10,150,-1.62,-4.89,-84,1
1577661938,2019-12-30 00:25,78.42,1017.04,1035.11,150,-1.57,-4.83,-85,1
1577661998,2019-12-30 00:26,78.66,1016.96,1035.04,150,-1.57,-4.80,-84,1
1577662058,2019-12-30 00:27,78.31,1016.93,1035.00,150,-1.57,-4.85,-84,1
1577662118,2019-12-30 00:28,78.58,1016.99,1035.07,150,-1.58,-4.82,-84,1
1577662178,2019-12-30 00:29,78.45,1017.01,1035.08,150,-1.56,-4.82,-85,1
1577662238,2019-12-30 00:30,78.49,1016.98,1035.05,150,-1.54,-4.79,-84,1
1577662298,2019-12-30 00:31,78.64,1016.95,1035.02,150,-1.55,-4.78,-84,1
1577662358,2019-12-30 00:32,78.65,1016.96,1035.04,150,-1.54,-4.77,-85,1
1577662418,2019-12-30 00:33,78.19,1016.95,1035.03,150,-1.54,-4.85,-84,1
1577662478,2019-12-30 00:34,78.16,1017.00,1035.07,150,-1.53,-4.84,-83,1
1577662538,2019-12-30 00:35,78.30,1016.98,1035.06,150,-1.51,-4.80,-84,1
1577662598,2019-12-30 00:36,78.27,1016.97,1035.04,150,-1.54,-4.83,-87,1
1577662658,2019-12-30 00:37,78.33,1016.98,1035.05,150,-1.53,-4.81,-84,1
1577662718,2019-12-30 00:38,78.35,1016.96,1035.03,150,-1.53,-4.81,-84,1
1577662778,2019-12-30 00:39,78.36,1016.99,1035.06,150,-1.53,-4.81,-84,1
1577662901,2019-12-30 00:41,78.54,1016.98,1035.05,150,-1.48,-4.73,-84,1
1577662961,2019-12-30 00:42,78.43,1016.99,1035.06,150,-1.50,-4.77,-87,1
1577663021,2019-12-30 00:43,78.41,1017.02,1035.09,150,-1.47,-4.74,-84,1
1577663082,2019-12-30 00:44,78.54,1017.03,1035.10,150,-1.49,-4.74,-83,1
1577663142,2019-12-30 00:45,78.36,1017.01,1035.08,150,-1.48,-4.76,-85,1
1577663202,2019-12-30 00:46,78.26,1017.03,1035.10,150,-1.46,-4.76,-85,1
1577663262,2019-12-30 00:47,78.38,1016.99,1035.06,150,-1.44,-4.72,-84,1
1577663322,2019-12-30 00:48,78.52,1017.00,1035.07,150,-1.45,-4.70,-84,1
1577663382,2019-12-30 00:49,78.24,1016.99,1035.06,150,-1.42,-4.72,-84,1
1577663442,2019-12-30 00:50,78.27,1017.03,1035.11,150,-1.43,-4.72,-84,1
1577663502,2019-12-30 00:51,78.54,1017.03,1035.10,150,-1.42,-4.67,-84,1
1577663562,2019-12-30 00:52,78.11,1017.10,1035.17,150,-1.41,-4.73,-85,1
1577663622,2019-12-30 00:53,78.22,1017.09,1035.16,150,-1.43,-4.73,-86,1
1577663682,2019-12-30 00:54,78.02,1017.04,1035.11,150,-1.44,-4.78,-84,1
1577663742,2019-12-30 00:55,78.05,1017.06,1035.13,150,-1.43,-4.76,-87,1
1577663802,2019-12-30 00:56,77.87,1017.02,1035.10,150,-1.41,-4.77,-87,1
1577663863,2019-12-30 00:57,77.85,1017.01,1035.08,150,-1.40,-4.77,-84,1
1577663923,2019-12-30 00:58,77.74,1017.04,1035.11,150,-1.43,-4.81,-86,1
1577663983,2019-12-30 00:59,78.19,1016.98,1035.05,150,-1.41,-4.72,-84,1
1577664043,2019-12-30 01:00,78.11,1016.97,1035.05,150,-1.41,-4.73,-84,1
1577664103,2019-12-30 01:01,78.15,1016.91,1034.98,150,-1.40,-4.72,-86,1
1577664166,2019-12-30 01:02,78.16,1016.97,1035.04,150,-1.41,-4.72,-85,1
1577664226,2019-12-30 01:03,78.36,1016.90,1034.98,150,-1.40,-4.68,-86,1
1577664286,2019-12-30 01:04,78.37,1016.92,1035.00,150,-1.39,-4.67,-83,1
1577664346,2019-12-30 01:05,78.41,1016.90,1034.97,150,-1.39,-4.66,-86,1
1577664406,2019-12-30 01:06,78.50,1016.86,1034.93,150,-1.39,-4.65,-84,1
1577664466,2019-12-30 01:07,78.44,1016.88,1034.95,150,-1.39,-4.66,-85,1
1577664526,2019-12-30 01:08,78.54,1016.85,1034.93,150,-1.38,-4.63,-85,1
1577664586,2019-12-30 01:09,78.29,1016.80,1034.87,150,-1.36,-4.65,-84,1
1577664646,2019-12-30 01:10,78.24,1016.80,1034.87,150,-1.37,-4.67,-86,1
1577664706,2019-12-30 01:11,78.24,1016.80,1034.87,150,-1.34,-4.64,-84,1
1577664766,2019-12-30 01:12,78.35,1016.79,1034.86,150,-1.35,-4.63,-83,1
1577664826,2019-12-30 01:13,78.29,1016.80,1034.87,150,-1.35,-4.64,-84,1
1577664886,2019-12-30 01:14,78.69,1016.81,1034.88,150,-1.36,-4.59,-83,1
1577664946,2019-12-30 01:15,78.46,1016.78,1034.85,150,-1.36,-4.62,-84,1
1577665006,2019-12-30 01:16,78.70,1016.78,1034.85,150,-1.35,-4.57,-84,1
1577665066,2019-12-30 01:17,78.74,1016.74,1034.81,150,-1.32,-4.54,-85,1
1577665126,2019-12-30 01:18,78.64,1016.77,1034.84,150,-1.33,-4.56,-86,1
1577665186,2019-12-30 01:19,78.63,1016.70,1034.78,150,-1.30,-4.54,-85,1
1577665246,2019-12-30 01:20,78.72,1016.73,1034.80,150,-1.29,-4.51,-84,1
1577665307,2019-12-30 01:21,78.75,1016.71,1034.78,150,-1.32,-4.54,-85,1
1577665367,2019-12-30 01:22,78.84,1016.64,1034.72,150,-1.35,-4.55,-85,1
1577665427,2019-12-30 01:23,78.88,1016.66,1034.73,150,-1.34,-4.53,-87,1
1577665487,2019-12-30 01:24,79.08,1016.69,1034.77,150,-1.31,-4.47,-85,1
1577665547,2019-12-30 01:25,78.97,1016.68,1034.75,150,-1.31,-4.49,-84,1
1577665607,2019-12-30 01:26,79.58,1016.68,1034.75,150,-1.33,-4.41,-85,1
1577665667,2019-12-30 01:27,79.51,1016.69,1034.76,150,-1.34,-4.43,-86,1
1577665730,2019-12-30 01:28,80.12,1016.68,1034.75,150,-1.33,-4.32,-86,1
1577665790,2019-12-30 01:29,79.25,1016.69,1034.76,150,-1.28,-4.41,-85,1
1577665850,2019-12-30 01:30,79.95,1016.68,1034.75,150,-1.30,-4.32,-85,1
1577665910,2019-12-30 01:31,80.00,1016.66,1034.73,150,-1.32,-4.33,-85,1
1577665970,2019-12-30 01:32,80.36,1016.63,1034.70,150,-1.33,-4.28,-87,1
1577666030,2019-12-30 01:33,79.50,1016.65,1034.72,150,-1.37,-4.46,-85,1
1577666090,2019-12-30 01:34,80.12,1016.66,1034.74,150,-1.32,-4.31,-86,1
1577666150,2019-12-30 01:35,79.65,1016.56,1034.64,150,-1.37,-4.43,-85,1
1577666210,2019-12-30 01:36,80.31,1016.62,1034.69,150,-1.38,-4.33,-86,1
1577666270,2019-12-30 01:37,80.28,1016.59,1034.66,150,-1.38,-4.34,-86,1
1577666330,2019-12-30 01:38,80.06,1016.60,1034.67,150,-1.34,-4.34,-85,1
1577666390,2019-12-30 01:39,80.41,1016.61,1034.68,150,-1.37,-4.31,-86,1
1577666450,2019-12-30 01:40,79.99,1016.62,1034.69,150,-1.36,-4.37,-85,1
1577666511,2019-12-30 01:41,80.95,1016.64,1034.71,150,-1.37,-4.22,-86,1
1577666571,2019-12-30 01:42,80.50,1016.64,1034.71,150,-1.38,-4.30,-86,1
1577666631,2019-12-30 01:43,80.66,1016.62,1034.69,150,-1.39,-4.29,-84,1
1577666691,2019-12-30 01:44,80.79,1016.65,1034.73,150,-1.40,-4.27,-84,1
1577666754,2019-12-30 01:45,80.80,1016.66,1034.73,150,-1.39,-4.26,-86,1
1577666814,2019-12-30 01:46,80.90,1016.65,1034.72,150,-1.38,-4.24,-87,1
1577666874,2019-12-30 01:47,80.75,1016.64,1034.71,150,-1.38,-4.26,-87,1
1577666934,2019-12-30 01:48,80.57,1016.62,1034.69,150,-1.38,-4.29,-84,1
1577666994,2019-12-30 01:49,80.47,1016.63,1034.70,150,-1.35,-4.28,-87,1
1577667054,2019-12-30 01:50,80.25,1016.57,1034.64,150,-1.33,-4.30,-84,1
1577667114,2019-12-30 01:51,80.46,1016.56,1034.64,150,-1.37,-4.30,-86,1
1577667174,2019-12-30 01:52,81.06,1016.56,1034.63,150,-1.38,-4.21,-86,1
1577667234,2019-12-30 01:53,80.33,1016.53,1034.60,150,-1.38,-4.33,-85,1
1577667294,2019-12-30 01:54,80.44,1016.51,1034.59,150,-1.37,-4.30,-88,1
1577667354,2019-12-30 01:55,80.38,1016.55,1034.62,150,-1.35,-4.29,-86,1
1577667414,2019-12-30 01:56,80.38,1016.50,1034.57,150,-1.39,-4.33,-86,1
1577667474,2019-12-30 01:57,80.35,1016.45,1034.53,150,-1.41,-4.36,-85,1
1577667534,2019-12-30 01:58,80.97,1016.43,1034.50,150,-1.39,-4.24,-84,1
1577667594,2019-12-30 01:59,80.77,1016.42,1034.49,150,-1.43,-4.31,-84,1
1577667654,2019-12-30 02:00,80.64,1016.41,1034.49,150,-1.38,-4.28,-87,1
1577667715,2019-12-30 02:01,80.83,1016.39,1034.46,150,-1.39,-4.26,-90,1
1577667775,2019-12-30 02:02,80.78,1016.39,1034.46,150,-1.38,-4.26,-84,1
1577667835,2019-12-30 02:03,81.11,1016.37,1034.44,150,-1.37,-4.19,-85,1
1577667895,2019-12-30 02:04,81.54,1016.38,1034.45,150,-1.39,-4.14,-84,1
1577667955,2019-12-30 02:05,81.47,1016.35,1034.42,150,-1.40,-4.16,-87,1
1577668015,2019-12-30 02:06,81.66,1016.29,1034.37,150,-1.40,-4.13,-84,1
1577668075,2019-12-30 02:07,81.89,1016.33,1034.40,150,-1.39,-4.08,-86,1
1577668135,2019-12-30 02:08,82.04,1016.30,1034.37,150,-1.38,-4.05,-85,1
1577668195,2019-12-30 02:09,82.34,1016.22,1034.29,150,-1.38,-4.00,-87,1
1577668255,2019-12-30 02:10,82.13,1016.24,1034.31,150,-1.35,-4.01,-85,1
1577668315,2019-12-30 02:11,81.81,1016.28,1034.35,150,-1.35,-4.06,-85,1
1577668375,2019-12-30 02:12,81.78,1016.26,1034.33,150,-1.33,-4.04,-85,1
1577668435,2019-12-30 02:13,82.22,1016.31,1034.39,150,-1.33,-3.97,-85,1
1577668495,2019-12-30 02:14,82.02,1016.26,1034.34,150,-1.32,-4.00,-86,1
1577668555,2019-12-30 02:15,82.44,1016.23,1034.30,150,-1.35,-3.96,-85,1
1577668615,2019-12-30 02:16,81.98,1016.23,1034.30,150,-1.37,-4.05,-86,1
1577668675,2019-12-30 02:17,82.49,1016.22,1034.29,150,-1.35,-3.95,-86,1
1577668735,2019-12-30 02:18,82.53,1016.16,1034.23,150,-1.37,-3.96,-86,1
1577668795,2019-12-30 02:19,83.08,1016.09,1034.16,150,-1.38,-3.88,-85,1
1577668855,2019-12-30 02:20,82.70,1016.02,1034.09,150,-1.37,-3.93,-85,1
1577668916,2019-12-30 02:21,81.98,1016.06,1034.13,150,-1.35,-4.03,-85,1
1577668976,2019-12-30 02:22,82.04,1016.00,1034.08,150,-1.35,-4.02,-85,1
1577669036,2019-12-30 02:23,82.26,1015.99,1034.06,150,-1.35,-3.98,-85,1
1577669096,2019-12-30 02:24,82.66,1015.98,1034.05,150,-1.35,-3.92,-84,1
1577669156,2019-12-30 02:25,82.80,1016.05,1034.12,150,-1.36,-3.91,-85,1
1577669216,2019-12-30 02:26,82.39,1016.10,1034.17,150,-1.33,-3.95,-86,1
1577669276,2019-12-30 02:27,82.55,1016.20,1034.27,150,-1.35,-3.94,-85,1
1577669336,2019-12-30 02:28,82.60,1016.22,1034.29,150,-1.35,-3.93,-84,1
1577669396,2019-12-30 02:29,82.67,1016.26,1034.33,150,-1.34,-3.91,-87,1
1577669456,2019-12-30 02:30,83.14,1016.19,1034.26,150,-1.35,-3.84,-87,1
1577669516,2019-12-30 02:31,82.82,1016.25,1034.33,150,-1.34,-3.89,-84,1
1577669576,2019-12-30 02:32,82.99,1016.25,1034.32,150,-1.36,-3.88,-87,1
1577669636,2019-12-30 02:33,82.44,1016.22,1034.30,150,-1.34,-3.95,-86,1
1577669696,2019-12-30 02:34,82.90,1016.27,1034.34,150,-1.34,-3.87,-87,1
1577669756,2019-12-30 02:35,82.63,1016.23,1034.30,150,-1.37,-3.94,-85,1
1577669816,2019-12-30 02:36,82.79,1016.14,1034.21,150,-1.38,-3.93,-87,1
1577669876,2019-12-30 02:37,82.70,1016.07,1034.15,150,-1.38,-3.94,-84,1
1577669936,2019-12-30 02:38,82.39,1016.07,1034.14,150,-1.37,-3.98,-87,1
1577669996,2019-12-30 02:39,82.66,1016.06,1034.13,150,-1.38,-3.95,-84,1
1577670057,2019-12-30 02:40,82.61,1015.99,1034.06,150,-1.39,-3.97,-86,1
1577670119,2019-12-30 02:41,82.49,1015.95,1034.03,150,-1.39,-3.99,-87,1
1577670179,2019-12-30 02:42,82.57,1015.95,1034.03,150,-1.38,-3.96,-84,1
1577670239,2019-12-30 02:43,82.79,1015.93,1034.00,150,-1.39,-3.94,-85,1
1577670299,2019-12-30 02:44,82.63,1015.93,1034.00,150,-1.38,-3.95,-85,1
1577670360,2019-12-30 02:46,82.40,1015.88,1033.95,150,-1.38,-3.99,-87,1
1577670420,2019-12-30 02:47,82.41,1015.86,1033.93,150,-1.37,-3.98,-87,1
1577670480,2019-12-30 02:48,82.60,1015.88,1033.95,150,-1.38,-3.96,-89,1
1577670603,2019-12-30 02:50,82.47,1015.87,1033.94,150,-1.38,-3.98,-87,1
1577670663,2019-12-30 02:51,82.69,1015.91,1033.98,150,-1.37,-3.94,-87,1
1577670723,2019-12-30 02:52,82.41,1015.89,1033.97,150,-1.37,-3.98,-86,1
1577670783,2019-12-30 02:53,82.25,1015.91,1033.99,150,-1.38,-4.02,-84,1
1577670843,2019-12-30 02:54,82.78,1015.94,1034.01,150,-1.39,-3.94,-88,1
1577670903,2019-12-30 02:55,82.48,1015.89,1033.97,150,-1.39,-3.99,-87,1
1577670963,2019-12-30 02:56,83.01,1015.87,1033.94,150,-1.38,-3.89,-86,1
1577671023,2019-12-30 02:57,82.13,1015.85,1033.92,150,-1.35,-4.01,-86,1
1577671083,2019-12-30 02:58,82.48,1015.80,1033.87,150,-1.37,-3.97,-87,1
1577671143,2019-12-30 02:59,82.54,1015.77,1033.84,150,-1.37,-3.96,-87,1
1577671203,2019-12-30 03:00,82.82,1015.70,1033.77,150,-1.40,-3.94,-85,1
1577671263,2019-12-30 03:01,82.40,1015.72,1033.79,150,-1.42,-4.03,-85,1
1577671323,2019-12-30 03:02,82.37,1015.67,1033.74,150,-1.39,-4.01,-84,1
1577671383,2019-12-30 03:03,82.19,1015.66,1033.73,150,-1.38,-4.03,-86,1
1577671443,2019-12-30 03:04,82.34,1015.65,1033.72,150,-1.40,-4.02,-84,1
1577671503,2019-12-30 03:05,82.25,1015.53,1033.60,150,-1.38,-4.02,-86,1
1577671563,2019-12-30 03:06,82.15,1015.52,1033.59,150,-1.41,-4.06,-85,1
1577671623,2019-12-30 03:07,82.04,1015.54,1033.61,150,-1.38,-4.05,-84,1
1577671683,2019-12-30 03:08,82.10,1015.51,1033.58,150,-1.38,-4.04,-85,1
1577671743,2019-12-30 03:09,81.92,1015.48,1033.56,150,-1.36,-4.05,-85,1
1577671804,2019-12-30 03:10,81.87,1015.47,1033.54,150,-1.41,-4.11,-85,1
1577671864,2019-12-30 03:11,82.03,1015.40,1033.47,150,-1.38,-4.05,-85,1
1577671924,2019-12-30 03:12,82.42,1015.41,1033.48,150,-1.38,-3.99,-86,1
1577671987,2019-12-30 03:13,82.25,1015.46,1033.54,150,-1.39,-4.03,-87,1
1577672047,2019-12-30 03:14,82.36,1015.49,1033.56,150,-1.39,-4.01,-85,1
1577672107,2019-12-30 03:15,82.11,1015.56,1033.63,150,-1.36,-4.02,-85,1
1577672167,2019-12-30 03:16,81.77,1015.62,1033.70,150,-1.35,-4.06,-86,1
1577672227,2019-12-30 03:17,81.82,1015.67,1033.74,150,-1.37,-4.08,-85,1
1577672287,2019-12-30 03:18,82.18,1015.65,1033.72,150,-1.37,-4.02,-86,1
1577672347,2019-12-30 03:19,82.39,1015.60,1033.67,150,-1.36,-3.97,-86,1
1577672407,2019-12-30 03:20,82.15,1015.59,1033.66,150,-1.37,-4.02,-86,1
1577672467,2019-12-30 03:21,81.81,1015.62,1033.69,150,-1.40,-4.11,-87,1
1577672527,2019-12-30 03:22,81.95,1015.62,1033.69,150,-1.36,-4.05,-85,1
1577672587,2019-12-30 03:23,82.32,1015.62,1033.69,150,-1.38,-4.00,-85,1
1577672647,2019-12-30 03:24,82.07,1015.45,1033.53,150,-1.37,-4.04,-86,1
1577672707,2019-12-30 03:25,82.01,1015.64,1033.71,150,-1.35,-4.03,-85,1
1577672767,2019-12-30 03:26,81.97,1015.65,1033.72,150,-1.34,-4.02,-85,1
1577672827,2019-12-30 03:27,81.86,1015.59,1033.66,150,-1.33,-4.03,-85,1
1577672887,2019-12-30 03:28,81.84,1015.59,1033.66,150,-1.32,-4.02,-86,1
1577672947,2019-12-30 03:29,81.86,1015.62,1033.70,150,-1.32,-4.02,-86,1
1577673007,2019-12-30 03:30,81.87,1015.61,1033.68,150,-1.31,-4.01,-87,1
1577673067,2019-12-30 03:31,81.78,1015.57,1033.64,150,-1.31,-4.02,-86,1
1577673127,2019-12-30 03:32,81.81,1015.52,1033.59,150,-1.29,-4.00,-86,1
1577673187,2019-12-30 03:33,81.76,1015.58,1033.65,150,-1.28,-4.00,-86,1
1577673248,2019-12-30 03:34,81.43,1015.64,1033.71,150,-1.28,-4.05,-88,1
1577673308,2019-12-30 03:35,81.17,1015.66,1033.73,150,-1.28,-4.09,-83,1
1577673368,2019-12-30 03:36,81.59,1015.65,1033.72,150,-1.29,-4.04,-86,1
1577673428,2019-12-30 03:37,81.47,1015.64,1033.71,150,-1.30,-4.06,-84,1
1577673488,2019-12-30 03:38,81.97,1015.67,1033.74,150,-1.28,-3.96,-85,1
1577673548,2019-12-30 03:39,81.48,1015.71,1033.78,150,-1.28,-4.04,-85,1
1577673608,2019-12-30 03:40,81.54,1015.71,1033.78,150,-1.27,-4.02,-86,1
1577673668,2019-12-30 03:41,81.38,1015.70,1033.77,150,-1.30,-4.08,-86,1
1577673728,2019-12-30 03:42,81.50,1015.66,1033.73,150,-1.29,-4.05,-84,1
1577673788,2019-12-30 03:43,81.63,1015.69,1033.77,150,-1.27,-4.01,-86,1
1577673848,2019-12-30 03:44,81.60,1015.64,1033.71,150,-1.28,-4.02,-85,1
1577673908,2019-12-30 03:45,81.73,1015.63,1033.70,150,-1.27,-3.99,-84,1
1577673968,2019-12-30 03:46,81.45,1015.64,1033.71,150,-1.25,-4.02,-86,1
1577674028,2019-12-30 03:47,81.25,1015.62,1033.69,150,-1.24,-4.04,-85,1
1577674088,2019-12-30 03:48,81.15,1015.63,1033.70,150,-1.24,-4.06,-84,1
1577674148,2019-12-30 03:49,81.34,1015.61,1033.68,150,-1.24,-4.03,-85,1
1577674208,2019-12-30 03:50,81.13,1015.59,1033.66,150,-1.28,-4.10,-85,1
1577674268,2019-12-30 03:51,81.18,1015.56,1033.63,150,-1.25,-4.06,-87,1
1577674328,2019-12-30 03:52,81.12,1015.56,1033.63,150,-1.25,-4.07,-84,1
1577674388,2019-12-30 03:53,80.94,1015.55,1033.62,150,-1.27,-4.12,-87,1
1577674448,2019-12-30 03:54,81.02,1015.48,1033.55,150,-1.26,-4.10,-84,1
1577674508,2019-12-30 03:55,80.89,1015.49,1033.56,150,-1.24,-4.10,-86,1
1577674568,2019-12-30 03:56,81.00,1015.43,1033.50,150,-1.23,-4.07,-85,1
1577674628,2019-12-30 03:57,81.07,1015.52,1033.60,150,-1.26,-4.09,-85,1
1577674689,2019-12-30 03:58,81.20,1015.44,1033.51,150,-1.25,-4.06,-85,1
1577674749,2019-12-30 03:59,81.37,1015.42,1033.49,150,-1.24,-4.02,-85,1
1577674809,2019-12-30 04:00,81.44,1015.38,1033.46,150,-1.26,-4.03,-82,1
1577674869,2019-12-30 04:01,81.15,1015.36,1033.43,150,-1.25,-4.07,-84,1
1577674929,2019-12-30 04:02,80.95,1015.39,1033.46,150,-1.26,-4.11,-84,1
1577674989,2019-12-30 04:03,81.05,1015.38,1033.45,150,-1.25,-4.09,-87,1
1577675049,2019-12-30 04:04,81.29,1015.36,1033.43,150,-1.27,-4.07,-86,1
1577675109,2019-12-30 04:05,81.14,1015.39,1033.46,150,-1.25,-4.07,-85,1
1577675169,2019-12-30 04:06,81.09,1015.37,1033.44,150,-1.27,-4.10,-85,1
1577675229,2019-12-30 04:07,81.36,1015.34,1033.41,150,-1.27,-4.05,-85,1
1577675289,2019-12-30 04:08,81.29,1015.33,1033.40,150,-1.28,-4.08,-85,1
1577675349,2019-12-30 04:09,81.21,1015.28,1033.35,150,-1.28,-4.09,-85,1
1577675409,2019-12-30 04:10,81.05,1015.27,1033.34,150,-1.27,-4.10,-85,1
1577675469,2019-12-30 04:11,81.05,1015.26,1033.34,150,-1.27,-4.10,-84,1
1577675529,2019-12-30 04:12,80.80,1015.24,1033.31,150,-1.26,-4.14,-86,1
1577675589,2019-12-30 04:13,80.90,1015.22,1033.29,150,-1.27,-4.13,-85,1
1577675649,2019-12-30 04:14,80.80,1015.20,1033.28,150,-1.26,-4.14,-86,1
1577675709,2019-12-30 04:15,80.78,1015.20,1033.27,150,-1.25,-4.13,-85,1
1577675769,2019-12-30 04:16,80.84,1015.18,1033.25,150,-1.28,-4.15,-87,1
1577675829,2019-12-30 04:17,80.72,1015.18,1033.25,150,-1.27,-4.16,-86,1
1577675889,2019-12-30 04:18,80.68,1015.18,1033.25,150,-1.27,-4.16,-85,1
1577675949,2019-12-30 04:19,80.78,1015.16,1033.23,150,-1.27,-4.15,-84,1
1577676009,2019-12-30 04:20,80.92,1015.18,1033.25,150,-1.28,-4.14,-86,1
1577676069,2019-12-30 04:21,80.74,1015.19,1033.26,150,-1.28,-4.16,-86,1
1577676130,2019-12-30 04:22,80.56,1015.15,1033.22,150,-1.26,-4.18,-86,1
1577676190,2019-12-30 04:23,80.69,1015.16,1033.23,150,-1.28,-4.17,-84,1
1577676250,2019-12-30 04:24,80.99,1015.16,1033.23,150,-1.28,-4.12,-87,1
1577676310,2019-12-30 04:25,80.53,1015.11,1033.18,150,-1.27,-4.19,-83,1
1577676370,2019-12-30 04:26,80.61,1015.07,1033.14,150,-1.28,-4.19,-84,1
1577676430,2019-12-30 04:27,80.55,1014.95,1033.03,150,-1.29,-4.21,-86,1
1577676490,2019-12-30 04:28,80.37,1014.92,1032.99,150,-1.30,-4.25,-87,1
1577676550,2019-12-30 04:29,80.62,1014.93,1033.00,150,-1.29,-4.19,-84,1
1577676610,2019-12-30 04:30,80.39,1014.90,1032.98,150,-1.30,-4.24,-86,1
1577676670,2019-12-30 04:31,80.25,1014.89,1032.96,150,-1.33,-4.30,-84,1
1577676730,2019-12-30 04:32,80.57,1014.85,1032.92,150,-1.30,-4.21,-86,1
1577676790,2019-12-30 04:33,80.63,1014.86,1032.93,150,-1.31,-4.21,-84,1
1577676850,2019-12-30 04:34,80.47,1014.80,1032.87,150,-1.29,-4.22,-86,1
1577676910,2019-12-30 04:35,79.80,1014.80,1032.87,150,-1.33,-4.37,-86,1
1577676970,2019-12-30 04:36,80.26,1014.75,1032.82,150,-1.32,-4.28,-85,1
1577677030,2019-12-30 04:37,80.13,1014.74,1032.81,150,-1.30,-4.29,-85,1
1577677090,2019-12-30 04:38,80.35,1014.74,1032.82,150,-1.28,-4.23,-84,1
1577677150,2019-12-30 04:39,80.27,1014.72,1032.80,150,-1.29,-4.25,-86,1
1577677210,2019-12-30 04:40,80.74,1014.66,1032.73,150,-1.28,-4.16,-83,1
1577677270,2019-12-30 04:41,80.48,1014.63,1032.70,150,-1.27,-4.20,-86,1
1577677330,2019-12-30 04:42,80.27,1014.62,1032.70,150,-1.27,-4.23,-87,1
1577677391,2019-12-30 04:43,80.07,1014.58,1032.65,150,-1.26,-4.26,-86,1
1577677451,2019-12-30 04:44,80.17,1014.56,1032.63,150,-1.27,-4.25,-82,1
1577677511,2019-12-30 04:45,80.36,1014.55,1032.63,150,-1.28,-4.23,-88,1
1577677571,2019-12-30 04:46,79.75,1014.53,1032.60,150,-1.30,-4.35,-85,1
1577677631,2019-12-30 04:47,80.18,1014.48,1032.56,150,-1.27,-4.25,-86,1
1577677691,2019-12-30 04:48,80.10,1014.43,1032.50,150,-1.26,-4.25,-83,1
1577677751,2019-12-30 04:49,80.06,1014.39,1032.47,150,-1.24,-4.24,-84,1
1577677811,2019-12-30 04:50,79.74,1014.38,1032.45,150,-1.26,-4.31,-87,1
1577677871,2019-12-30 04:51,79.99,1014.33,1032.40,150,-1.24,-4.25,-84,1
1577677931,2019-12-30 04:52,79.76,1014.32,1032.40,150,-1.25,-4.30,-88,1
1577677991,2019-12-30 04:53,80.01,1014.30,1032.37,150,-1.24,-4.25,-87,1
1577678051,2019-12-30 04:54,79.60,1014.39,1032.46,150,-1.22,-4.29,-86,1
1577678111,2019-12-30 04:55,79.40,1014.47,1032.54,150,-1.21,-4.32,-86,1
1577678171,2019-12-30 04:56,79.74,1014.48,1032.55,150,-1.24,-4.29,-85,1
1577678231,2019-12-30 04:57,79.76,1014.46,1032.53,150,-1.22,-4.27,-85,1
1577678291,2019-12-30 04:58,79.85,1014.45,1032.52,150,-1.24,-4.27,-86,1
1577678351,2019-12-30 04:59,79.83,1014.37,1032.44,150,-1.22,-4.26,-86,1
1577678411,2019-12-30 05:00,79.90,1014.35,1032.42,150,-1.23,-4.26,-85,1
1577678471,2019-12-30 05:01,79.92,1014.34,1032.41,150,-1.19,-4.21,-88,1
1577678531,2019-12-30 05:02,79.66,1014.29,1032.37,150,-1.20,-4.27,-85,1
1577678591,2019-12-30 05:03,80.00,1014.29,1032.36,150,-1.22,-4.23,-84,1
1577678651,2019-12-30 05:04,79.84,1014.31,1032.38,150,-1.21,-4.25,-84,1
1577678711,2019-12-30 05:05,79.50,1014.31,1032.38,150,-1.20,-4.29,-87,1
1577678771,2019-12-30 05:06,79.54,1014.35,1032.42,150,-1.21,-4.30,-84,1
1577678832,2019-12-30 05:07,79.38,1014.29,1032.36,150,-1.20,-4.31,-83,1
1577678892,2019-12-30 05:08,79.66,1014.27,1032.34,150,-1.19,-4.26,-83,1
1577678952,2019-12-30 05:09,79.59,1014.25,1032.32,150,-1.18,-4.26,-85,1
1577679012,2019-12-30 05:10,78.98,1014.20,1032.27,150,-1.18,-4.36,-88,1
1577679072,2019-12-30 05:11,79.10,1014.12,1032.19,150,-1.22,-4.38,-87,1
1577679132,2019-12-30 05:12,79.29,1014.16,1032.23,150,-1.19,-4.32,-88,1
1577679192,2019-12-30 05:13,79.53,1014.16,1032.23,150,-1.19,-4.28,-85,1
1577679252,2019-12-30 05:14,79.27,1014.11,1032.19,150,-1.19,-4.32,-86,1
1577679312,2019-12-30 05:15,79.35,1014.13,1032.20,150,-1.19,-4.31,-86,1
1577679372,2019-12-30 05:16,79.26,1014.15,1032.22,150,-1.18,-4.31,-83,1
1577679432,2019-12-30 05:17,78.72,1014.16,1032.23,150,-1.19,-4.41,-85,1
1577679492,2019-12-30 05:18,79.03,1014.13,1032.21,150,-1.19,-4.36,-85,1
1577679552,2019-12-30 05:19,78.92,1014.13,1032.21,150,-1.18,-4.37,-84,1
1577679612,2019-12-30 05:20,78.84,1014.15,1032.22,150,-1.15,-4.35,-85,1
1577679672,2019-12-30 05:21,78.90,1014.10,1032.18,150,-1.14,-4.34,-85,1
1577679732,2019-12-30 05:22,78.97,1014.13,1032.21,150,-1.18,-4.36,-82,1
1577679792,2019-12-30 05:23,78.76,1014.15,1032.22,150,-1.16,-4.38,-84,1
1577679852,2019-12-30 05:24,79.05,1014.14,1032.21,150,-1.14,-4.31,-84,1
1577679912,2019-12-30 05:25,78.71,1014.13,1032.20,150,-1.14,-4.37,-84,1
1577679972,2019-12-30 05:26,78.73,1014.14,1032.22,150,-1.14,-4.36,-84,1
1577680032,2019-12-30 05:27,79.15,1014.10,1032.17,150,-1.13,-4.28,-83,1
1577680092,2019-12-30 05:28,78.97,1014.09,1032.16,150,-1.12,-4.30,-86,1
1577680152,2019-12-30 05:29,78.92,1014.08,1032.15,150,-1.15,-4.34,-87,1
1577680213,2019-12-30 05:30,79.13,1014.12,1032.19,150,-1.11,-4.27,-84,1
1577680273,2019-12-30 05:31,78.94,1014.10,1032.18,150,-1.11,-4.30,-87,1
1577680333,2019-12-30 05:32,79.01,1014.12,1032.20,150,-1.11,-4.29,-85,1
1577680393,2019-12-30 05:33,79.09,1014.11,1032.18,150,-1.12,-4.28,-88,1
1577680453,2019-12-30 05:34,78.96,1014.11,1032.18,150,-1.11,-4.29,-85,1
1577680513,2019-12-30 05:35,79.11,1014.13,1032.20,150,-1.12,-4.28,-85,1
1577680573,2019-12-30 05:36,78.86,1014.11,1032.18,150,-1.10,-4.30,-86,1
1577680633,2019-12-30 05:37,78.75,1014.15,1032.22,150,-1.10,-4.32,-86,1
1577680693,2019-12-30 05:38,78.84,1014.16,1032.23,150,-1.09,-4.30,-83,1
1577680753,2019-12-30 05:39,78.81,1014.16,1032.23,150,-1.07,-4.28,-86,1
1577680813,2019-12-30 05:40,78.77,1014.13,1032.20,150,-1.06,-4.28,-86,1
1577680873,2019-12-30 05:41,78.92,1014.12,1032.19,150,-1.08,-4.27,-85,1
1577680933,2019-12-30 05:42,78.42,1014.09,1032.16,150,-1.08,-4.36,-84,1
1577680993,2019-12-30 05:43,78.97,1014.00,1032.08,150,-1.07,-4.25,-85,1
1577681053,2019-12-30 05:44,78.67,1014.04,1032.11,150,-1.07,-4.31,-86,1
1577681113,2019-12-30 05:45,78.52,1014.02,1032.10,150,-1.06,-4.32,-85,1
1577681173,2019-12-30 05:46,78.46,1014.01,1032.09,150,-1.09,-4.36,-86,1
1577681233,2019-12-30 05:47,78.78,1013.95,1032.03,150,-1.08,-4.30,-86,1
1577681293,2019-12-30 05:48,78.57,1013.93,1032.00,150,-1.09,-4.34,-85,1
1577681353,2019-12-30 05:49,78.68,1013.92,1031.99,150,-1.09,-4.32,-86,1
1577681413,2019-12-30 05:50,78.51,1013.97,1032.04,150,-1.06,-4.32,-84,1
1577681473,2019-12-30 05:51,78.44,1013.89,1031.96,150,-1.07,-4.34,-86,1
1577681534,2019-12-30 05:52,78.61,1013.88,1031.95,150,-1.06,-4.31,-86,1
1577681594,2019-12-30 05:53,78.22,1013.88,1031.95,150,-1.09,-4.40,-86,1
1577681654,2019-12-30 05:54,78.56,1013.84,1031.91,150,-1.07,-4.32,-86,1
1577681714,2019-12-30 05:55,78.59,1013.81,1031.88,150,-1.07,-4.32,-86,1
1577681774,2019-12-30 05:56,78.57,1013.77,1031.84,150,-1.03,-4.28,-85,1
1577681834,2019-12-30 05:57,78.44,1013.76,1031.84,150,-1.05,-4.33,-85,1
1577681894,2019-12-30 05:58,78.16,1013.78,1031.85,150,-1.06,-4.38,-84,1
1577681954,2019-12-30 05:59,78.05,1013.71,1031.78,150,-1.08,-4.42,-85,1
1577682014,2019-12-30 06:00,77.97,1013.70,1031.77,150,-1.10,-4.45,-86,1
1577682074,2019-12-30 06:01,78.18,1013.64,1031.71,150,-1.07,-4.39,-86,1
1577682134,2019-12-30 06:02,78.15,1013.66,1031.73,150,-1.05,-4.37,-86,1
1577682194,2019-12-30 06:03,78.39,1013.71,1031.78,150,-1.06,-4.34,-84,1
1577682254,2019-12-30 06:04,78.30,1013.71,1031.78,150,-1.06,-4.36,-86,1
1577682314,2019-12-30 06:05,78.09,1013.68,1031.76,150,-1.05,-4.38,-86,1
1577682374,2019-12-30 06:06,78.23,1013.69,1031.76,150,-1.07,-4.38,-85,1
1577682434,2019-12-30 06:07,78.22,1013.67,1031.74,150,-1.06,-4.37,-86,1
1577682494,2019-12-30 06:08,78.27,1013.65,1031.72,150,-1.06,-4.36,-85,1
1577682554,2019-12-30 06:09,78.37,1013.59,1031.66,150,-1.07,-4.36,-86,1
1577682614,2019-12-30 06:10,78.41,1013.57,1031.65,150,-1.06,-4.34,-86,1
1577682674,2019-12-30 06:11,78.07,1013.55,1031.62,150,-1.10,-4.44,-83,1
1577682734,2019-12-30 06:12,77.70,1013.57,1031.64,150,-1.09,-4.49,-85,1
1577682794,2019-12-30 06:13,78.42,1013.57,1031.64,150,-1.08,-4.36,-84,1
1577682854,2019-12-30 06:14,78.34,1013.56,1031.64,150,-1.07,-4.36,-87,1
1577682914,2019-12-30 06:15,78.16,1013.55,1031.63,150,-1.08,-4.40,-85,1
1577682975,2019-12-30 06:16,78.22,1013.53,1031.60,150,-1.08,-4.39,-86,1
1577683035,2019-12-30 06:17,78.35,1013.49,1031.56,150,-1.08,-4.37,-84,1
1577683095,2019-12-30 06:18,77.84,1013.49,1031.57,150,-1.10,-4.47,-84,1
1577683155,2019-12-30 06:19,77.92,1013.50,1031.57,150,-1.08,-4.44,-86,1
1577683215,2019-12-30 06:20,77.94,1013.42,1031.50,150,-1.10,-4.46,-83,1
1577683275,2019-12-30 06:21,77.71,1013.39,1031.46,150,-1.11,-4.51,-86,1
1577683335,2019-12-30 06:22,78.10,1013.35,1031.43,150,-1.09,-4.42,-85,1
1577683395,2019-12-30 06:23,78.25,1013.31,1031.38,150,-1.11,-4.42,-86,1
1577683455,2019-12-30 06:24,77.76,1013.29,1031.37,150,-1.12,-4.51,-85,1
1577683515,2019-12-30 06:25,77.95,1013.33,1031.40,150,-1.08,-4.44,-84,1
1577683575,2019-12-30 06:26,77.75,1013.33,1031.40,150,-1.11,-4.50,-85,1
1577683635,2019-12-30 06:27,78.07,1013.25,1031.32,150,-1.08,-4.42,-83,1
1577683695,2019-12-30 06:28,77.51,1013.26,1031.33,150,-1.11,-4.54,-84,1
1577683755,2019-12-30 06:29,78.24,1013.24,1031.31,150,-1.06,-4.37,-85,1
1577683815,2019-12-30 06:30,77.99,1013.22,1031.30,150,-1.07,-4.42,-85,1
1577683875,2019-12-30 06:31,77.75,1013.21,1031.29,150,-1.04,-4.43,-87,1
1577683935,2019-12-30 06:32,77.58,1013.24,1031.31,150,-1.06,-4.48,-86,1
1577683995,2019-12-30 06:33,78.07,1013.24,1031.32,150,-1.03,-4.37,-86,1
1577684055,2019-12-30 06:34,77.91,1013.22,1031.29,150,-1.01,-4.38,-88,1
1577684115,2019-12-30 06:35,78.08,1013.18,1031.25,150,-1.00,-4.34,-86,1
1577684175,2019-12-30 06:36,77.82,1013.19,1031.26,150,-1.00,-4.38,-86,1
1577684235,2019-12-30 06:37,78.28,1013.11,1031.18,150,-1.00,-4.30,-84,1
1577684296,2019-12-30 06:38,78.00,1013.12,1031.19,150,-1.00,-4.35,-86,1
1577684356,2019-12-30 06:39,77.88,1013.15,1031.22,150,-0.99,-4.36,-88,1
1577684416,2019-12-30 06:40,77.85,1013.08,1031.16,150,-0.97,-4.35,-85,1
1577684476,2019-12-30 06:41,77.93,1013.07,1031.14,150,-0.97,-4.33,-84,1
1577684536,2019-12-30 06:42,77.22,1013.11,1031.18,150,-1.01,-4.49,-85,1
1577684596,2019-12-30 06:43,78.10,1013.04,1031.11,150,-0.98,-4.31,-84,1
1577684656,2019-12-30 06:44,77.42,1013.05,1031.12,150,-0.99,-4.44,-87,1
1577684716,2019-12-30 06:45,77.78,1013.02,1031.09,150,-1.00,-4.39,-86,1
1577684776,2019-12-30 06:46,77.54,1013.04,1031.11,150,-0.99,-4.42,-85,1
1577684839,2019-12-30 06:47,77.60,1013.00,1031.08,150,-0.95,-4.37,-88,1
1577684899,2019-12-30 06:48,77.47,1012.85,1030.92,150,-0.96,-4.40,-84,1
1577684959,2019-12-30 06:49,77.08,1012.99,1031.06,150,-0.99,-4.50,-84,1
1577685019,2019-12-30 06:50,77.51,1012.99,1031.06,150,-0.98,-4.42,-84,1
1577685079,2019-12-30 06:51,77.27,1012.93,1031.00,150,-1.03,-4.51,-84,1
1577685139,2019-12-30 06:52,77.60,1012.91,1030.99,150,-0.97,-4.39,-84,1
1577685199,2019-12-30 06:53,77.65,1012.96,1031.04,150,-0.94,-4.35,-83,1
1577685259,2019-12-30 06:54,77.35,1012.95,1031.02,150,-0.94,-4.40,-83,1
1577685319,2019-12-30 06:55,77.37,1012.97,1031.04,150,-0.94,-4.40,-86,1
1577685379,2019-12-30 06:56,77.12,1012.94,1031.01,150,-0.95,-4.45,-85,1
1577685439,2019-12-30 06:57,77.32,1012.97,1031.05,150,-0.94,-4.41,-86,1
1577685499,2019-12-30 06:58,77.16,1012.96,1031.03,150,-0.95,-4.45,-83,1
1577685559,2019-12-30 06:59,77.67,1012.94,1031.02,150,-0.95,-4.36,-84,1
1577685619,2019-12-30 07:00,77.01,1012.92,1030.99,150,-0.97,-4.49,-86,1
1577685679,2019-12-30 07:01,77.59,1012.87,1030.94,150,-0.96,-4.38,-85,1
1577685739,2019-12-30 07:02,77.48,1012.81,1030.88,150,-0.93,-4.37,-87,1
1577685800,2019-12-30 07:03,77.61,1012.81,1030.88,150,-0.93,-4.35,-85,1
1577685860,2019-12-30 07:04,77.15,1012.81,1030.88,150,-0.94,-4.44,-84,1
1577685920,2019-12-30 07:05,77.42,1012.79,1030.86,150,-0.94,-4.39,-85,1
1577685980,2019-12-30 07:06,77.36,1012.57,1030.64,150,-0.92,-4.38,-85,1
1577686040,2019-12-30 07:07,77.23,1012.77,1030.85,150,-0.95,-4.43,-87,1
1577686100,2019-12-30 07:08,77.44,1012.70,1030.77,150,-0.93,-4.38,-85,1
1577686160,2019-12-30 07:09,77.44,1012.72,1030.79,150,-0.91,-4.36,-86,1
1577686220,2019-12-30 07:10,76.99,1012.68,1030.75,150,-0.91,-4.44,-85,1
1577686280,2019-12-30 07:11,77.46,1012.68,1030.76,150,-0.91,-4.36,-86,1
1577686340,2019-12-30 07:12,77.36,1012.47,1030.55,150,-0.90,-4.36,-84,1
1577686400,2019-12-30 07:13,77.44,1012.71,1030.78,150,-0.88,-4.33,-85,1
1577686460,2019-12-30 07:14,77.28,1012.69,1030.76,150,-0.98,-4.45,-86,1
1577686520,2019-12-30 07:15,77.30,1012.70,1030.77,150,-0.87,-4.34,-87,1
1577686580,2019-12-30 07:16,77.28,1012.65,1030.72,150,-0.86,-4.34,-86,1
1577686640,2019-12-30 07:17,77.21,1012.64,1030.71,150,-0.84,-4.33,-86,1
1577686700,2019-12-30 07:18,76.99,1012.64,1030.72,150,-0.87,-4.40,-87,1
1577686760,2019-12-30 07:19,77.10,1012.59,1030.66,150,-0.86,-4.37,-87,1
1577686820,2019-12-30 07:20,77.03,1012.56,1030.63,150,-0.82,-4.34,-88,1
1577686880,2019-12-30 07:21,76.85,1012.46,1030.53,150,-0.83,-4.38,-85,1
1577686940,2019-12-30 07:22,77.26,1012.44,1030.51,150,-0.82,-4.30,-89,1
1577687000,2019-12-30 07:23,76.69,1012.38,1030.45,150,-0.83,-4.41,-85,1
1577687061,2019-12-30 07:24,76.64,1012.37,1030.44,150,-0.86,-4.45,-84,1
1577687121,2019-12-30 07:25,76.71,1012.33,1030.41,150,-0.83,-4.41,-85,1
1577687181,2019-12-30 07:26,76.30,1012.33,1030.40,150,-0.84,-4.49,-86,1
1577687241,2019-12-30 07:27,76.83,1012.29,1030.36,150,-0.82,-4.38,-84,1
1577687301,2019-12-30 07:28,76.58,1012.32,1030.40,150,-0.82,-4.42,-85,1
1577687424,2019-12-30 07:30,76.36,1012.31,1030.38,150,-0.83,-4.47,-84,1
1577687484,2019-12-30 07:31,76.59,1012.27,1030.34,150,-0.82,-4.42,-87,1
1577687544,2019-12-30 07:32,76.65,1012.26,1030.33,150,-0.78,-4.37,-84,1
1577687604,2019-12-30 07:33,76.24,1012.28,1030.35,150,-0.81,-4.47,-88,1
1577687664,2019-12-30 07:34,76.63,1012.25,1030.32,150,-0.80,-4.39,-86,1
1577687724,2019-12-30 07:35,76.99,1012.20,1030.27,150,-0.79,-4.32,-88,1
1577687784,2019-12-30 07:36,76.67,1012.17,1030.24,150,-0.80,-4.38,-86,1
1577687844,2019-12-30 07:37,75.60,1010.92,1028.99,150,-0.82,-4.59,-86,1
1577687904,2019-12-30 07:38,76.30,1012.14,1030.21,150,-0.80,-4.45,-84,1
1577687964,2019-12-30 07:39,76.28,1012.11,1030.18,150,-0.78,-4.43,-86,1
1577688024,2019-12-30 07:40,76.35,1012.09,1030.16,150,-0.76,-4.40,-85,1
1577688084,2019-12-30 07:41,76.09,1012.11,1030.18,150,-0.78,-4.47,-85,1
1577688144,2019-12-30 07:42,76.63,1012.14,1030.21,150,-0.77,-4.36,-87,1
1577688204,2019-12-30 07:43,76.65,1012.13,1030.20,150,-0.74,-4.33,-86,1
1577688264,2019-12-30 07:44,76.20,1012.11,1030.18,150,-0.76,-4.43,-84,1
1577688324,2019-12-30 07:45,75.76,1012.10,1030.17,150,-0.77,-4.51,-86,1
1577688384,2019-12-30 07:46,76.05,1012.05,1030.12,150,-0.79,-4.48,-85,1
1577688444,2019-12-30 07:47,76.38,1011.97,1030.04,150,-0.76,-4.40,-83,1
1577688505,2019-12-30 07:48,76.67,1011.95,1030.02,150,-0.76,-4.35,-88,1
1577688565,2019-12-30 07:49,76.31,1012.00,1030.07,150,-0.76,-4.41,-86,1
1577688625,2019-12-30 07:50,76.80,1012.02,1030.10,150,-0.72,-4.28,-85,1
1577688685,2019-12-30 07:51,76.62,1012.08,1030.15,150,-0.72,-4.32,-87,1
1577688745,2019-12-30 07:52,76.90,1012.09,1030.16,150,-0.71,-4.26,-86,1
1577688805,2019-12-30 07:53,76.73,1011.98,1030.06,150,-0.70,-4.28,-85,1
1577688865,2019-12-30 07:54,76.91,1011.98,1030.06,150,-0.71,-4.26,-85,1
1577688925,2019-12-30 07:55,76.77,1012.02,1030.09,150,-0.72,-4.29,-84,1
1577688985,2019-12-30 07:56,76.54,1012.17,1030.25,150,-0.70,-4.31,-86,1
1577689045,2019-12-30 07:57,76.73,1012.27,1030.35,150,-0.67,-4.25,-84,1
1577689105,2019-12-30 07:58,76.41,1012.36,1030.43,150,-0.71,-4.34,-91,1
1577689165,2019-12-30 07:59,76.46,1012.34,1030.41,150,-0.69,-4.31,-84,1
1577689225,2019-12-30 08:00,76.41,1012.37,1030.44,150,-0.72,-4.35,-86,1
1577689285,2019-12-30 08:01,76.66,1012.35,1030.42,150,-0.69,-4.28,-85,1
1577689345,2019-12-30 08:02,76.80,1012.28,1030.35,150,-0.71,-4.28,-85,1
1577689405,2019-12-30 08:03,76.96,1012.25,1030.32,150,-0.70,-4.24,-88,1
1577689465,2019-12-30 08:04,76.49,1012.29,1030.36,150,-0.70,-4.32,-83,1
1577689525,2019-12-30 08:05,76.16,1012.34,1030.41,150,-0.70,-4.38,-84,1
1577689585,2019-12-30 08:06,76.32,1012.32,1030.40,150,-0.70,-4.35,-85,1
1577689645,2019-12-30 08:07,76.66,1012.34,1030.41,150,-0.74,-4.33,-85,1
1577689705,2019-12-30 08:08,76.76,1012.36,1030.43,150,-0.72,-4.29,-84,1
1577689765,2019-12-30 08:09,76.24,1012.39,1030.46,150,-0.71,-4.37,-86,1
1577689826,2019-12-30 08:10,76.37,1012.36,1030.43,150,-0.73,-4.37,-84,1
1577689886,2019-12-30 08:11,76.19,1012.36,1030.43,150,-0.74,-4.41,-88,1
1577689946,2019-12-30 08:12,76.52,1012.39,1030.46,150,-0.74,-4.35,-86,1
1577690006,2019-12-30 08:13,76.53,1012.31,1030.38,150,-0.73,-4.34,-84,1
1577690066,2019-12-30 08:14,76.32,1012.26,1030.34,150,-0.75,-4.40,-85,1
1577690126,2019-12-30 08:15,76.79,1012.26,1030.34,150,-0.78,-4.34,-85,1
1577690186,2019-12-30 08:16,76.69,1012.19,1030.27,150,-0.73,-4.31,-86,1
1577690246,2019-12-30 08:17,76.76,1012.21,1030.28,150,-0.73,-4.30,-86,1
1577690306,2019-12-30 08:18,76.93,1012.13,1030.20,150,-0.73,-4.27,-84,1
1577690366,2019-12-30 08:19,76.96,1012.06,1030.13,150,-0.73,-4.27,-86,1
1577690426,2019-12-30 08:20,77.25,1012.04,1030.11,150,-0.72,-4.21,-84,1
1577690486,2019-12-30 08:21,76.39,1012.05,1030.12,150,-0.71,-4.35,-85,1
1577690546,2019-12-30 08:22,76.56,1012.10,1030.18,150,-0.71,-4.32,-85,1
1577690606,2019-12-30 08:23,76.65,1012.13,1030.21,150,-0.70,-4.29,-86,1
1577690666,2019-12-30 08:24,76.59,1012.08,1030.15,150,-0.68,-4.28,-88,1
1577690726,2019-12-30 08:25,75.94,1012.04,1030.11,150,-0.70,-4.41,-85,1
1577690786,2019-12-30 08:26,76.44,1012.00,1030.07,150,-0.67,-4.30,-85,1
1577690846,2019-12-30 08:27,76.36,1012.02,1030.09,150,-0.66,-4.30,-86,1
1577690906,2019-12-30 08:28,75.24,1011.99,1030.06,150,-0.67,-4.51,-85,1
1577690966,2019-12-30 08:29,75.97,1012.00,1030.07,150,-0.65,-4.36,-84,1
1577691026,2019-12-30 08:30,75.18,1011.96,1030.03,150,-0.70,-4.55,-86,1
1577691086,2019-12-30 08:31,76.19,1011.97,1030.04,150,-0.65,-4.32,-84,1
1577691147,2019-12-30 08:32,75.48,1011.93,1030.00,150,-0.66,-4.46,-85,1
1577691207,2019-12-30 08:33,75.89,1011.99,1030.06,150,-0.64,-4.37,-85,1
1577691267,2019-12-30 08:34,75.50,1011.91,1029.98,150,-0.64,-4.43,-88,1
1577691327,2019-12-30 08:35,76.04,1011.94,1030.02,150,-0.61,-4.31,-89,1
1577691387,2019-12-30 08:36,75.50,1011.91,1029.98,150,-0.63,-4.42,-85,1
1577691447,2019-12-30 08:37,75.77,1011.94,1030.01,150,-0.61,-4.36,-87,1
1577691507,2019-12-30 08:38,76.01,1011.97,1030.04,150,-0.58,-4.29,-86,1
1577691567,2019-12-30 08:39,75.95,1012.00,1030.07,150,-0.58,-4.30,-84,1
1577691627,2019-12-30 08:40,76.10,1011.92,1030.00,150,-0.56,-4.25,-85,1
1577691687,2019-12-30 08:41,75.92,1011.87,1029.94,150,-0.56,-4.28,-86,1
1577691747,2019-12-30 08:42,75.17,1011.82,1029.89,150,-0.57,-4.42,-85,1
1577691807,2019-12-30 08:43,75.59,1011.75,1029.82,150,-0.56,-4.34,-84,1
1577691930,2019-12-30 08:45,75.23,1011.65,1029.72,150,-0.54,-4.38,-83,1
1577691990,2019-12-30 08:46,75.72,1011.62,1029.69,150,-0.53,-4.29,-85,1
1577692050,2019-12-30 08:47,74.93,1011.57,1029.65,150,-0.57,-4.47,-87,1
1577692111,2019-12-30 08:48,75.41,1011.61,1029.68,150,-0.51,-4.32,-83,1
1577692171,2019-12-30 08:49,75.36,1011.56,1029.63,150,-0.50,-4.32,-84,1
1577692231,2019-12-30 08:50,75.27,1011.51,1029.58,150,-0.50,-4.34,-84,1
1577692291,2019-12-30 08:51,75.21,1011.52,1029.59,150,-0.46,-4.31,-85,1
1577692351,2019-12-30 08:52,75.49,1011.39,1029.46,150,-0.48,-4.28,-85,1
1577692411,2019-12-30 08:53,74.91,1011.37,1029.44,150,-0.47,-4.37,-84,1
1577692471,2019-12-30 08:54,74.81,1011.30,1029.37,150,-0.45,-4.37,-84,1
1577692531,2019-12-30 08:55,74.88,1011.24,1029.31,150,-0.45,-4.36,-83,1
1577692591,2019-12-30 08:56,75.26,1011.17,1029.24,150,-0.43,-4.27,-85,1
1577692654,2019-12-30 08:57,75.05,1011.20,1029.27,150,-0.42,-4.30,-89,1
1577692714,2019-12-30 08:58,74.28,1011.24,1029.31,150,-0.43,-4.45,-83,1
1577692774,2019-12-30 08:59,74.99,1011.18,1029.26,150,-0.41,-4.30,-85,1
1577692836,2019-12-30 09:00,75.05,1011.22,1029.29,150,-0.38,-4.26,-88,1
1577692896,2019-12-30 09:01,74.15,1011.23,1029.31,150,-0.38,-4.42,-85,1
1577692957,2019-12-30 09:02,74.52,1011.26,1029.33,150,-0.37,-4.35,-85,1
1577693017,2019-12-30 09:03,74.39,1011.34,1029.41,150,-0.35,-4.35,-85,1
1577693077,2019-12-30 09:04,74.35,1011.35,1029.42,150,-0.34,-4.35,-85,1
1577693137,2019-12-30 09:05,74.61,1011.45,1029.52,150,-0.32,-4.28,-85,1
1577693197,2019-12-30 09:06,74.91,1011.48,1029.55,150,-0.33,-4.24,-86,1
1577693257,2019-12-30 09:07,74.11,1011.48,1029.55,150,-0.31,-4.36,-86,1
1577693317,2019-12-30 09:08,74.40,1011.44,1029.51,150,-0.31,-4.31,-84,1
1577693377,2019-12-30 09:09,74.58,1011.45,1029.53,150,-0.32,-4.29,-85,1
1577693437,2019-12-30 09:10,74.46,1011.45,1029.52,150,-0.28,-4.27,-86,1
1577693497,2019-12-30 09:11,74.11,1011.45,1029.52,150,-0.28,-4.33,-85,1
1577693557,2019-12-30 09:12,74.16,1011.44,1029.51,150,-0.28,-4.32,-85,1
1577693617,2019-12-30 09:13,74.54,1011.40,1029.47,150,-0.27,-4.25,-88,1
1577693677,2019-12-30 09:14,74.43,1011.37,1029.44,150,-0.25,-4.25,-87,1
1577693737,2019-12-30 09:15,74.46,1011.32,1029.39,150,-0.25,-4.24,-84,1
1577693797,2019-12-30 09:16,73.74,1011.36,1029.43,150,-0.26,-4.38,-84,1
1577693857,2019-12-30 09:17,73.83,1011.41,1029.48,150,-0.24,-4.34,-87,1
1577693920,2019-12-30 09:18,73.96,1011.48,1029.55,150,-0.26,-4.34,-87,1
1577693983,2019-12-30 09:19,73.91,1011.55,1029.62,150,-0.26,-4.35,-87,1
1577694043,2019-12-30 09:20,73.93,1011.50,1029.57,150,-0.24,-4.33,-85,1
1577694103,2019-12-30 09:21,73.60,1011.41,1029.49,150,-0.25,-4.40,-87,1
1577694163,2019-12-30 09:22,73.67,1011.30,1029.37,150,-0.25,-4.38,-89,1
1577694223,2019-12-30 09:23,73.13,1011.23,1029.30,150,-0.25,-4.48,-86,1
1577694283,2019-12-30 09:24,74.20,1011.19,1029.26,150,-0.21,-4.25,-86,1
1577694343,2019-12-30 09:25,73.67,1011.14,1029.21,150,-0.22,-4.35,-83,1
1577694403,2019-12-30 09:26,74.03,1011.09,1029.16,150,-0.20,-4.27,-85,1
1577694463,2019-12-30 09:27,73.29,1011.12,1029.19,150,-0.20,-4.40,-87,1
1577694523,2019-12-30 09:28,73.07,1011.17,1029.24,150,-0.19,-4.43,-84,1
1577694583,2019-12-30 09:29,74.28,1011.14,1029.22,150,-0.17,-4.19,-86,1
1577694643,2019-12-30 09:30,73.54,1011.12,1029.19,150,-0.15,-4.31,-85,1
1577694703,2019-12-30 09:31,74.19,1011.08,1029.15,150,-0.15,-4.19,-86,1
1577694763,2019-12-30 09:32,73.29,1011.04,1029.11,150,-0.15,-4.35,-86,1
1577694823,2019-12-30 09:33,73.12,1011.01,1029.08,150,-0.16,-4.40,-84,1
1577694884,2019-12-30 09:34,73.56,1010.91,1028.99,150,-0.13,-4.29,-86,1
1577694944,2019-12-30 09:35,73.45,1010.85,1028.92,150,-0.13,-4.31,-85,1
1577695006,2019-12-30 09:36,73.78,1010.84,1028.91,150,-0.11,-4.23,-87,1
1577695066,2019-12-30 09:37,73.25,1010.82,1028.89,150,-0.10,-4.31,-85,1
1577695126,2019-12-30 09:38,73.81,1010.88,1028.95,150,-0.06,-4.17,-84,1
1577695186,2019-12-30 09:39,73.14,1010.93,1029.00,150,-0.06,-4.29,-87,1
1577695247,2019-12-30 09:40,73.38,1010.99,1029.06,150,-0.04,-4.23,-86,1
1577695307,2019-12-30 09:41,73.78,1011.02,1029.10,150,0.00,-4.12,-87,1
1577695367,2019-12-30 09:42,73.35,1010.94,1029.01,150,0.00,-4.20,-86,1
1577695427,2019-12-30 09:43,73.19,1010.94,1029.02,150,0.03,-4.20,-88,1
1577695489,2019-12-30 09:44,72.71,1010.82,1028.89,150,0.02,-4.30,-87,1
1577695550,2019-12-30 09:45,73.26,1010.78,1028.85,150,0.05,-4.17,-82,1
1577695610,2019-12-30 09:46,73.44,1010.68,1028.75,150,0.04,-4.14,-87,1
1577695670,2019-12-30 09:47,72.81,1010.62,1028.69,150,0.04,-4.26,-85,1
1577695730,2019-12-30 09:48,72.36,1010.65,1028.72,150,0.03,-4.35,-84,1
1577695790,2019-12-30 09:49,72.69,1010.67,1028.74,150,0.06,-4.26,-86,1
1577695850,2019-12-30 09:50,72.17,1010.75,1028.82,150,0.03,-4.39,-84,1
1577695910,2019-12-30 09:51,72.47,1010.75,1028.82,150,0.06,-4.30,-83,1
1577695970,2019-12-30 09:52,72.81,1010.68,1028.75,150,0.08,-4.22,-83,1
1577696030,2019-12-30 09:53,72.33,1010.71,1028.79,150,0.07,-4.32,-85,1
1577696090,2019-12-30 09:54,72.11,1010.54,1028.62,150,-0.10,-4.52,-86,1
1577696150,2019-12-30 09:55,71.74,1010.40,1028.47,150,0.03,-4.46,-84,1
1577696210,2019-12-30 09:56,72.15,1010.33,1028.40,150,0.07,-4.35,-89,1
1577696270,2019-12-30 09:57,72.01,1010.38,1028.45,150,0.09,-4.36,-85,1
1577696330,2019-12-30 09:58,72.51,1010.38,1028.45,150,0.11,-4.25,-84,1
1577696390,2019-12-30 09:59,71.95,1010.31,1028.38,150,0.06,-4.40,-84,1
1577696450,2019-12-30 10:00,72.53,1010.29,1028.36,150,0.09,-4.26,-84,1
1577696510,2019-12-30 10:01,71.88,1010.30,1028.37,150,0.10,-4.37,-85,1
1577696570,2019-12-30 10:02,72.24,1010.26,1028.33,150,0.11,-4.30,-87,1
1577696630,2019-12-30 10:03,71.83,1010.26,1028.34,150,0.12,-4.36,-87,1
1577696690,2019-12-30 10:04,72.13,1010.22,1028.30,150,0.11,-4.32,-86,1
1577696750,2019-12-30 10:05,72.29,1010.23,1028.30,150,0.14,-4.26,-87,1
1577696811,2019-12-30 10:06,71.75,1010.17,1028.24,150,0.16,-4.34,-88,1
1577696871,2019-12-30 10:07,71.91,1010.10,1028.18,150,0.16,-4.31,-87,1
1577696931,2019-12-30 10:08,71.30,1010.12,1028.19,150,0.19,-4.39,-85,1
1577696991,2019-12-30 10:09,71.64,1010.14,1028.21,150,0.20,-4.32,-86,1
1577697051,2019-12-30 10:10,71.29,1010.10,1028.17,150,0.17,-4.41,-84,1
1577697111,2019-12-30 10:11,71.44,1010.04,1028.11,150,0.19,-4.37,-85,1
1577697171,2019-12-30 10:12,70.98,1010.01,1028.08,150,0.18,-4.46,-85,1
1577697231,2019-12-30 10:13,71.26,1010.03,1028.10,150,0.21,-4.38,-85,1
1577697291,2019-12-30 10:14,71.50,1010.02,1028.09,150,0.23,-4.32,-84,1
1577697351,2019-12-30 10:15,71.69,1010.01,1028.09,150,0.27,-4.24,-85,1
1577697411,2019-12-30 10:16,71.69,1010.03,1028.10,150,0.28,-4.23,-84,1
1577697471,2019-12-30 10:17,71.72,1010.04,1028.11,150,0.31,-4.20,-85,1
1577697531,2019-12-30 10:18,71.16,1010.04,1028.11,150,0.28,-4.33,-83,1
1577697591,2019-12-30 10:19,72.09,1010.00,1028.07,150,0.35,-4.09,-87,1
1577697651,2019-12-30 10:20,71.29,1009.96,1028.03,150,0.36,-4.23,-84,1
1577697711,2019-12-30 10:21,71.22,1009.96,1028.04,150,0.34,-4.26,-86,1
1577697772,2019-12-30 10:22,71.62,1009.88,1027.95,150,0.36,-4.17,-86,1
1577697832,2019-12-30 10:23,71.25,1009.89,1027.96,150,0.36,-4.24,-84,1
1577697892,2019-12-30 10:24,70.48,1009.80,1027.87,150,0.33,-4.41,-85,1
1577697952,2019-12-30 10:25,70.88,1009.72,1027.79,150,0.37,-4.30,-87,1
1577698012,2019-12-30 10:26,70.92,1009.73,1027.80,150,0.38,-4.28,-86,1
1577698072,2019-12-30 10:27,70.82,1009.68,1027.75,150,0.40,-4.28,-87,1
1577698132,2019-12-30 10:28,70.73,1009.68,1027.75,150,0.41,-4.29,-86,1
1577698192,2019-12-30 10:29,70.29,1009.74,1027.81,150,0.42,-4.36,-88,1
1577698252,2019-12-30 10:30,70.96,1009.76,1027.83,150,0.46,-4.20,-86,1
1577698312,2019-12-30 10:31,70.99,1009.79,1027.86,150,0.46,-4.19,-86,1
1577698372,2019-12-30 10:32,70.65,1009.79,1027.86,150,0.46,-4.25,-86,1
1577698432,2019-12-30 10:33,70.14,1009.77,1027.84,150,0.45,-4.36,-85,1
1577698492,2019-12-30 10:34,69.95,1009.70,1027.77,150,0.42,-4.42,-83,1
1577698616,2019-12-30 10:36,69.99,1009.50,1027.58,150,0.45,-4.39,-84,1
1577698676,2019-12-30 10:37,70.86,1009.62,1027.69,150,0.47,-4.20,-88,1
1577698736,2019-12-30 10:38,69.94,1009.58,1027.65,150,0.42,-4.43,-87,1
1577698796,2019-12-30 10:39,69.83,1009.60,1027.67,150,0.46,-4.41,-87,1
1577698859,2019-12-30 10:40,69.72,1009.58,1027.66,150,0.45,-4.44,-89,1
1577698919,2019-12-30 10:41,70.48,1009.54,1027.61,150,0.46,-4.29,-84,1
1577698979,2019-12-30 10:42,69.90,1009.43,1027.50,150,0.45,-4.40,-84,1
1577699039,2019-12-30 10:43,69.46,1009.38,1027.45,150,0.42,-4.52,-84,1
1577699099,2019-12-30 10:44,69.25,1009.39,1027.46,150,0.45,-4.53,-87,1
1577699159,2019-12-30 10:45,69.26,1009.38,1027.45,150,0.42,-4.56,-85,1
1577699219,2019-12-30 10:46,69.66,1009.36,1027.43,150,0.45,-4.45,-86,1
1577699279,2019-12-30 10:47,69.60,1009.28,1027.35,150,0.44,-4.47,-86,1
1577699339,2019-12-30 10:48,69.50,1009.34,1027.41,150,0.43,-4.50,-85,1
1577699399,2019-12-30 10:49,69.60,1009.36,1027.44,150,0.44,-4.47,-85,1
1577699459,2019-12-30 10:50,70.01,1009.40,1027.47,150,0.45,-4.38,-84,1
1577699519,2019-12-30 10:51,70.28,1009.34,1027.41,150,0.47,-4.31,-85,1
1577699579,2019-12-30 10:52,69.05,1009.39,1027.47,150,0.44,-4.58,-86,1
1577699639,2019-12-30 10:53,69.20,1009.36,1027.43,150,0.43,-4.56,-85,1
1577699699,2019-12-30 10:54,69.52,1009.35,1027.42,150,0.42,-4.51,-88,1
1577699759,2019-12-30 10:55,69.25,1009.31,1027.38,150,0.44,-4.54,-86,1
1577699820,2019-12-30 10:57,69.33,1009.36,1027.43,150,0.24,-4.71,-88,1
1577699880,2019-12-30 10:58,69.40,1009.27,1027.35,150,0.43,-4.52,-85,1
1577699940,2019-12-30 10:59,70.09,1009.30,1027.37,150,0.44,-4.38,-89,1
1577700000,2019-12-30 11:00,69.72,1009.25,1027.32,150,0.46,-4.43,-86,1
1577700060,2019-12-30 11:01,69.32,1009.21,1027.29,150,0.44,-4.52,-87,1
1577700120,2019-12-30 11:02,69.76,1009.20,1027.27,150,0.45,-4.43,-85,1
1577700180,2019-12-30 11:03,69.31,1009.19,1027.26,150,0.46,-4.51,-85,1
1577700240,2019-12-30 11:04,69.46,1009.22,1027.30,150,0.45,-4.49,-87,1
1577700300,2019-12-30 11:05,69.70,1009.20,1027.27,150,0.47,-4.42,-84,1
1577700360,2019-12-30 11:06,69.68,1009.19,1027.26,150,0.49,-4.41,-87,1
1577700420,2019-12-30 11:07,69.19,1009.18,1027.26,150,0.50,-4.49,-88,1
1577700480,2019-12-30 11:08,69.35,1009.10,1027.18,150,0.49,-4.47,-84,1
1577700540,2019-12-30 11:09,69.79,1009.07,1027.14,150,0.53,-4.35,-86,1
1577700600,2019-12-30 11:10,69.16,1009.07,1027.14,150,0.50,-4.50,-88,1
1577700660,2019-12-30 11:11,68.98,1009.03,1027.11,150,0.52,-4.51,-87,1
1577700721,2019-12-30 11:12,69.05,1008.59,1026.66,150,0.52,-4.50,-88,1
1577700781,2019-12-30 11:13,69.12,1008.92,1026.99,150,0.52,-4.49,-85,1
1577700841,2019-12-30 11:14,69.74,1008.86,1026.94,150,0.57,-4.32,-88,1
1577700901,2019-12-30 11:15,68.54,1008.88,1026.95,150,0.55,-4.57,-85,1
1577700961,2019-12-30 11:16,68.31,1008.82,1026.89,150,0.57,-4.59,-86,1
1577701021,2019-12-30 11:17,68.66,1008.76,1026.83,150,0.58,-4.52,-86,1
1577701081,2019-12-30 11:18,67.52,1008.73,1026.81,150,0.55,-4.77,-86,1
1577701141,2019-12-30 11:19,68.28,1008.72,1026.79,150,0.57,-4.60,-87,1
1577701201,2019-12-30 11:20,69.31,1008.70,1026.77,150,0.59,-4.38,-87,1
1577701261,2019-12-30 11:21,68.93,1008.64,1026.71,150,0.58,-4.46,-87,1
1577701321,2019-12-30 11:22,68.09,1008.61,1026.69,150,0.59,-4.62,-86,1
1577701381,2019-12-30 11:23,69.19,1008.58,1026.65,150,0.61,-4.39,-85,1
1577701441,2019-12-30 11:24,68.12,1008.59,1026.66,150,0.59,-4.61,-85,1
1577701501,2019-12-30 11:25,67.79,1008.53,1026.61,150,0.58,-4.69,-85,1
1577701561,2019-12-30 11:26,67.38,1008.53,1026.60,150,0.58,-4.77,-88,1
1577701621,2019-12-30 11:27,67.61,1008.47,1026.54,150,0.58,-4.72,-84,1
1577701681,2019-12-30 11:28,67.80,1008.47,1026.54,150,0.59,-4.67,-86,1
1577701741,2019-12-30 11:29,67.12,1008.45,1026.52,150,0.61,-4.79,-86,1
1577701801,2019-12-30 11:30,66.60,1008.33,1026.40,150,0.57,-4.93,-85,1
1577701861,2019-12-30 11:31,66.57,1008.30,1026.37,150,0.54,-4.97,-89,1
1577701921,2019-12-30 11:32,67.49,1008.34,1026.41,150,0.58,-4.74,-84,1
1577701981,2019-12-30 11:33,67.54,1008.27,1026.34,150,0.58,-4.74,-87,1
1577702041,2019-12-30 11:34,67.66,1008.32,1026.39,150,0.59,-4.70,-86,1
1577702165,2019-12-30 11:36,67.88,1008.29,1026.36,150,0.60,-4.65,-84,1
1577702225,2019-12-30 11:37,67.88,1008.26,1026.33,150,0.61,-4.64,-83,1
1577702285,2019-12-30 11:38,66.71,1008.27,1026.34,150,0.57,-4.91,-85,1
1577702345,2019-12-30 11:39,67.17,1008.25,1026.32,150,0.60,-4.79,-86,1
1577702405,2019-12-30 11:40,66.74,1008.25,1026.33,150,0.57,-4.90,-86,1
1577702465,2019-12-30 11:41,67.73,1008.18,1026.25,150,0.63,-4.65,-87,1
1577702525,2019-12-30 11:42,67.21,1008.10,1026.17,150,0.63,-4.75,-83,1
1577702585,2019-12-30 11:43,67.45,1008.03,1026.10,150,0.61,-4.72,-86,1
1577702645,2019-12-30 11:44,66.80,1007.99,1026.06,150,0.61,-4.85,-84,1
1577702705,2019-12-30 11:45,66.70,1008.02,1026.09,150,0.62,-4.86,-86,1
1577702768,2019-12-30 11:46,66.99,1007.99,1026.06,150,0.63,-4.80,-88,1
1577702830,2019-12-30 11:47,67.75,1007.97,1026.04,150,0.65,-4.63,-88,1
1577702891,2019-12-30 11:48,67.17,1007.90,1025.97,150,0.62,-4.77,-84,1
1577702951,2019-12-30 11:49,66.70,1007.95,1026.03,150,0.61,-4.87,-86,1
1577703011,2019-12-30 11:50,67.69,1007.96,1026.04,150,0.66,-4.63,-87,1
1577703134,2019-12-30 11:52,66.30,1007.98,1026.05,150,0.64,-4.92,-84,1
1577703194,2019-12-30 11:53,65.79,1007.93,1026.00,150,0.63,-5.04,-87,1
1577703254,2019-12-30 11:54,66.19,1007.92,1026.00,150,0.63,-4.95,-88,1
1577703317,2019-12-30 11:55,66.36,1007.93,1026.00,150,0.64,-4.91,-87,1
1577703377,2019-12-30 11:56,66.32,1007.81,1025.88,150,0.61,-4.95,-85,1
1577703437,2019-12-30 11:57,66.41,1007.83,1025.90,150,0.64,-4.90,-84,1
1577703497,2019-12-30 11:58,66.18,1007.75,1025.82,150,0.63,-4.96,-87,1
1577703557,2019-12-30 11:59,67.08,1007.65,1025.72,150,0.66,-4.75,-85,1
1577703617,2019-12-30 12:00,65.83,1007.66,1025.73,150,0.63,-5.03,-85,1
1577703677,2019-12-30 12:01,66.45,1007.64,1025.71,150,0.62,-4.91,-84,1
1577703737,2019-12-30 12:02,66.67,1007.61,1025.68,150,0.61,-4.88,-84,1
1577703860,2019-12-30 12:04,66.18,1007.60,1025.67,150,0.63,-4.96,-86,1
1577703920,2019-12-30 12:05,65.06,1007.66,1025.74,150,0.58,-5.23,-87,1
1577703980,2019-12-30 12:06,65.69,1007.73,1025.81,150,0.59,-5.09,-86,1
1577704040,2019-12-30 12:07,66.82,1007.67,1025.75,150,0.61,-4.85,-87,1
1577704100,2019-12-30 12:08,66.12,1007.69,1025.76,150,0.63,-4.97,-85,1
1577704160,2019-12-30 12:09,66.14,1007.66,1025.74,150,0.64,-4.95,-86,1
1577704220,2019-12-30 12:10,66.26,1007.62,1025.70,150,0.63,-4.94,-84,1
1577704280,2019-12-30 12:11,66.25,1007.61,1025.68,150,0.64,-4.93,-86,1
1577704340,2019-12-30 12:12,65.76,1007.60,1025.68,150,0.64,-5.03,-84,1
1577704400,2019-12-30 12:13,66.39,1007.68,1025.76,150,0.65,-4.90,-84,1
1577704461,2019-12-30 12:14,65.35,1007.65,1025.72,150,0.64,-5.11,-84,1
1577704521,2019-12-30 12:15,65.51,1007.68,1025.75,150,0.66,-5.06,-86,1
1577704584,2019-12-30 12:16,65.41,1007.62,1025.69,150,0.67,-5.07,-86,1
1577704644,2019-12-30 12:17,64.99,1007.52,1025.59,150,0.64,-5.19,-85,1
1577704704,2019-12-30 12:18,65.47,1007.59,1025.66,150,0.69,-5.04,-88,1
1577704764,2019-12-30 12:19,66.82,1007.61,1025.68,150,0.72,-4.74,-85,1
1577704824,2019-12-30 12:20,66.06,1007.61,1025.68,150,0.72,-4.89,-88,1
1577704884,2019-12-30 12:21,65.08,1007.53,1025.60,150,0.69,-5.12,-87,1
1577704944,2019-12-30 12:22,65.43,1007.56,1025.64,150,0.73,-5.01,-85,1
1577705004,2019-12-30 12:23,65.09,1007.49,1025.57,150,0.73,-5.08,-85,1
1577705064,2019-12-30 12:24,65.53,1007.47,1025.54,150,0.75,-4.97,-85,1
1577705124,2019-12-30 12:25,64.97,1007.45,1025.52,150,0.73,-5.10,-83,1
1577705184,2019-12-30 12:26,64.57,1007.40,1025.47,150,0.74,-5.18,-89,1
1577705244,2019-12-30 12:27,65.36,1007.42,1025.50,150,0.76,-5.00,-85,1
1577705304,2019-12-30 12:28,65.17,1007.46,1025.53,150,0.76,-5.04,-85,1
1577705427,2019-12-30 12:30,64.88,1007.33,1025.41,150,0.78,-5.07,-86,1
1577705487,2019-12-30 12:31,64.87,1007.24,1025.31,150,0.77,-5.09,-83,1
1577705547,2019-12-30 12:32,64.41,1007.26,1025.34,150,0.77,-5.18,-85,1
1577705607,2019-12-30 12:33,64.67,1007.21,1025.29,150,0.75,-5.15,-86,1
1577705667,2019-12-30 12:34,65.53,1007.14,1025.21,150,0.79,-4.94,-85,1
1577705727,2019-12-30 12:35,64.63,1007.07,1025.14,150,0.76,-5.14,-86,1
1577705787,2019-12-30 12:36,64.80,1007.04,1025.12,150,0.78,-5.09,-85,1
1577705847,2019-12-30 12:37,64.42,1006.98,1025.05,150,0.76,-5.19,-90,1
1577705908,2019-12-30 12:38,64.45,1006.92,1024.99,150,0.75,-5.19,-84,1
1577705968,2019-12-30 12:39,64.41,1006.85,1024.93,150,0.76,-5.19,-85,1
1577706028,2019-12-30 12:40,64.56,1006.79,1024.86,150,0.75,-5.17,-84,1
1577706088,2019-12-30 12:41,65.07,1006.79,1024.86,150,0.76,-5.06,-85,1
1577706148,2019-12-30 12:42,64.14,1006.70,1024.78,150,0.76,-5.25,-86,1
1577706208,2019-12-30 12:43,64.96,1006.65,1024.73,150,0.76,-5.08,-85,1
1577706268,2019-12-30 12:44,64.38,1006.71,1024.78,150,0.75,-5.21,-86,1
1577706328,2019-12-30 12:45,65.79,1006.77,1024.84,150,0.78,-4.89,-87,1
1577706388,2019-12-30 12:46,64.27,1006.81,1024.88,150,0.77,-5.21,-85,1
1577706448,2019-12-30 12:47,64.47,1006.81,1024.88,150,0.77,-5.17,-86,1
1577706571,2019-12-30 12:49,65.66,1006.78,1024.85,150,0.77,-4.93,-86,1
1577706631,2019-12-30 12:50,64.15,1006.79,1024.87,150,0.76,-5.24,-86,1
1577706691,2019-12-30 12:51,64.02,1006.75,1024.82,150,0.76,-5.27,-85,1
1577706751,2019-12-30 12:52,63.44,1006.71,1024.78,150,0.74,-5.41,-87,1
1577706811,2019-12-30 12:53,64.91,1006.79,1024.86,150,0.75,-5.10,-83,1
1577706871,2019-12-30 12:54,63.61,1006.71,1024.78,150,0.73,-5.38,-86,1
1577706931,2019-12-30 12:55,64.04,1006.67,1024.75,150,0.74,-5.29,-84,1
1577706991,2019-12-30 12:56,64.56,1006.66,1024.73,150,0.75,-5.17,-85,1
1577707054,2019-12-30 12:57,63.75,1006.71,1024.78,150,0.73,-5.35,-84,1
1577707114,2019-12-30 12:58,63.44,1006.65,1024.72,150,0.74,-5.41,-87,1
1577707177,2019-12-30 12:59,64.87,1006.59,1024.66,150,0.75,-5.11,-88,1
1577707237,2019-12-30 13:00,63.76,1006.55,1024.63,150,0.75,-5.33,-89,1
1577707297,2019-12-30 13:01,63.82,1006.55,1024.62,150,0.68,-5.39,-88,1
1577707357,2019-12-30 13:02,64.01,1006.51,1024.58,150,0.75,-5.28,-85,1
1577707417,2019-12-30 13:03,64.82,1006.57,1024.64,150,0.77,-5.10,-85,1
1577707477,2019-12-30 13:04,64.08,1006.56,1024.63,150,0.78,-5.24,-85,1
1577707537,2019-12-30 13:05,64.43,1006.50,1024.57,150,0.78,-5.17,-82,1
1577707597,2019-12-30 13:06,62.83,1006.44,1024.51,150,0.77,-5.51,-86,1
1577707657,2019-12-30 13:07,63.08,1006.47,1024.54,150,0.76,-5.46,-87,1
1577707720,2019-12-30 13:08,63.07,1006.46,1024.53,150,0.78,-5.45,-87,1
1577707780,2019-12-30 13:09,62.89,1006.43,1024.51,150,0.78,-5.49,-85,1
1577707840,2019-12-30 13:10,63.47,1006.44,1024.52,150,0.79,-5.36,-83,1
1577707901,2019-12-30 13:11,63.67,1006.39,1024.47,150,0.80,-5.31,-85,1
1577707961,2019-12-30 13:12,62.80,1006.41,1024.48,150,0.81,-5.48,-85,1
1577708021,2019-12-30 13:13,63.06,1006.34,1024.41,150,0.81,-5.42,-83,1
1577708081,2019-12-30 13:14,63.01,1006.36,1024.43,150,0.83,-5.41,-86,1
1577708141,2019-12-30 13:15,61.96,1006.32,1024.39,150,0.82,-5.64,-85,1
1577708201,2019-12-30 13:16,62.68,1006.25,1024.32,150,0.83,-5.48,-83,1
1577708261,2019-12-30 13:17,62.15,1006.31,1024.38,150,0.83,-5.59,-85,1
1577708321,2019-12-30 13:18,62.24,1006.29,1024.37,150,0.83,-5.58,-84,1
1577708381,2019-12-30 13:19,62.95,1006.34,1024.41,150,0.86,-5.40,-85,1
1577708441,2019-12-30 13:20,61.91,1006.30,1024.37,150,0.85,-5.63,-83,1
1577708501,2019-12-30 13:21,62.48,1006.34,1024.41,150,0.86,-5.50,-86,1
1577708561,2019-12-30 13:22,62.66,1006.24,1024.31,150,0.87,-5.45,-86,1
1577708684,2019-12-30 13:24,61.42,1006.21,1024.28,150,0.86,-5.72,-86,1
1577708744,2019-12-30 13:25,62.10,1006.20,1024.27,150,0.88,-5.56,-84,1
1577708804,2019-12-30 13:26,62.27,1006.19,1024.26,150,0.90,-5.50,-88,1
1577708864,2019-12-30 13:27,61.35,1006.23,1024.30,150,0.90,-5.70,-85,1
1577708924,2019-12-30 13:28,61.47,1006.25,1024.32,150,0.91,-5.66,-84,1
1577708984,2019-12-30 13:29,63.22,1006.25,1024.33,150,0.93,-5.28,-87,1
1577709044,2019-12-30 13:30,61.75,1006.25,1024.32,150,0.94,-5.57,-87,1
1577709104,2019-12-30 13:31,61.25,1006.27,1024.35,150,0.93,-5.69,-83,1
1577709164,2019-12-30 13:32,62.17,1006.23,1024.30,150,0.95,-5.48,-85,1
1577709225,2019-12-30 13:33,61.56,1006.21,1024.28,150,0.95,-5.61,-84,1
1577709285,2019-12-30 13:34,60.58,1006.16,1024.23,150,0.96,-5.81,-86,1
1577709345,2019-12-30 13:35,61.86,1006.13,1024.21,150,0.96,-5.53,-85,1
1577709405,2019-12-30 13:36,61.53,1006.09,1024.16,150,0.99,-5.57,-86,1
1577709465,2019-12-30 13:37,62.04,1006.05,1024.12,150,1.00,-5.46,-85,1
1577709531,2019-12-30 13:38,60.83,1006.08,1024.15,150,1.01,-5.71,-86,1
1577709591,2019-12-30 13:39,62.05,1006.03,1024.10,150,1.02,-5.44,-85,1
1577709651,2019-12-30 13:40,62.25,1005.97,1024.04,150,1.03,-5.38,-86,1
1577709711,2019-12-30 13:41,60.34,1005.98,1024.06,150,1.03,-5.79,-86,1
1577709771,2019-12-30 13:42,61.68,1005.98,1024.05,150,1.05,-5.49,-84,1
1577709831,2019-12-30 13:43,58.60,1005.94,1024.01,150,1.04,-6.17,-85,1
1577709891,2019-12-30 13:44,59.74,1005.97,1024.04,150,1.06,-5.90,-84,1
1577709957,2019-12-30 13:45,59.24,1005.76,1023.83,150,1.06,-6.01,-85,1
1577710017,2019-12-30 13:46,60.76,1005.84,1023.92,150,1.09,-5.64,-86,1
1577710080,2019-12-30 13:48,61.42,1005.80,1023.88,150,1.10,-5.49,-85,1
1577710140,2019-12-30 13:49,59.47,1005.75,1023.83,150,1.09,-5.93,-86,1
1577710200,2019-12-30 13:50,59.33,1005.79,1023.86,150,1.06,-5.99,-84,1
1577710260,2019-12-30 13:51,60.01,1005.79,1023.86,150,1.12,-5.78,-85,1
1577710320,2019-12-30 13:52,60.49,1005.75,1023.82,150,1.14,-5.66,-84,1
1577710380,2019-12-30 13:53,59.72,1005.71,1023.79,150,1.15,-5.81,-86,1
1577710440,2019-12-30 13:54,58.82,1005.68,1023.76,150,1.14,-6.02,-86,1
1577710500,2019-12-30 13:55,59.49,1005.63,1023.70,150,0.98,-6.03,-84,1
1577710560,2019-12-30 13:56,59.47,1005.61,1023.69,150,1.16,-5.86,-85,1
1577710620,2019-12-30 13:57,59.96,1005.51,1023.58,150,1.18,-5.73,-84,1
1577710680,2019-12-30 13:58,58.52,1005.48,1023.55,150,1.18,-6.05,-84,1
1577710740,2019-12-30 13:59,60.58,1005.45,1023.52,150,1.20,-5.58,-86,1
1577710800,2019-12-30 14:00,60.04,1005.34,1023.42,150,1.21,-5.69,-86,1
1577710860,2019-12-30 14:01,59.84,1005.47,1023.54,150,1.18,-5.76,-85,1
1577710920,2019-12-30 14:02,58.97,1005.34,1023.42,150,1.19,-5.94,-84,1
1577710980,2019-12-30 14:03,58.16,1005.51,1023.58,150,1.22,-6.10,-85,1
1577711040,2019-12-30 14:04,59.99,1005.51,1023.58,150,1.23,-5.68,-84,1
1577711103,2019-12-30 14:05,57.84,1005.47,1023.54,150,1.22,-6.17,-85,1
1577711163,2019-12-30 14:06,58.54,1005.43,1023.50,150,1.23,-6.00,-88,1
1577711223,2019-12-30 14:07,57.91,1005.35,1023.42,150,1.23,-6.14,-86,1
1577711283,2019-12-30 14:08,58.15,1005.34,1023.42,150,1.24,-6.08,-86,1
1577711344,2019-12-30 14:09,58.02,1005.36,1023.43,150,1.24,-6.11,-85,1
1577711404,2019-12-30 14:10,58.84,1005.42,1023.49,150,1.26,-5.91,-84,1
1577711464,2019-12-30 14:11,57.62,1005.41,1023.49,150,1.25,-6.19,-87,1
1577711524,2019-12-30 14:12,58.21,1005.44,1023.52,150,1.28,-6.03,-84,1
1577711647,2019-12-30 14:14,59.55,1005.46,1023.54,150,1.28,-5.73,-86,1
1577711707,2019-12-30 14:15,57.88,1005.52,1023.59,150,1.27,-6.11,-85,1
1577711767,2019-12-30 14:16,58.13,1005.52,1023.60,150,1.28,-6.05,-85,1
1577711830,2019-12-30 14:17,58.21,1005.56,1023.63,150,1.29,-6.02,-87,1
1577711890,2019-12-30 14:18,57.59,1005.55,1023.62,150,1.28,-6.17,-84,1
1577711950,2019-12-30 14:19,58.29,1005.55,1023.62,150,1.30,-5.99,-86,1
1577712010,2019-12-30 14:20,57.78,1005.45,1023.52,150,1.30,-6.11,-84,1
1577712070,2019-12-30 14:21,57.74,1005.48,1023.56,150,1.03,-6.37,-84,1
1577712130,2019-12-30 14:22,58.49,1005.32,1023.40,150,1.31,-5.94,-86,1
1577712190,2019-12-30 14:23,58.14,1005.15,1023.22,150,1.31,-6.02,-84,1
1577712250,2019-12-30 14:24,56.96,1005.04,1023.11,150,1.32,-6.28,-85,1
1577712310,2019-12-30 14:25,57.43,1004.98,1023.05,150,1.33,-6.16,-86,1
1577712370,2019-12-30 14:26,56.50,1004.81,1022.88,150,1.33,-6.37,-86,1
1577712430,2019-12-30 14:27,56.96,1004.83,1022.90,150,1.34,-6.26,-86,1
1577712490,2019-12-30 14:28,55.91,1004.83,1022.90,150,1.33,-6.51,-82,1
1577712550,2019-12-30 14:29,56.18,1004.70,1022.77,150,1.34,-6.44,-87,1
1577712610,2019-12-30 14:30,56.22,1004.55,1022.63,150,1.34,-6.43,-84,1
1577712670,2019-12-30 14:31,57.19,1004.62,1022.69,150,1.35,-6.19,-82,1
1577712730,2019-12-30 14:32,57.45,1004.63,1022.70,150,1.36,-6.13,-86,1
1577712790,2019-12-30 14:33,56.86,1004.67,1022.74,150,1.37,-6.25,-83,1
1577712850,2019-12-30 14:34,57.05,1004.53,1022.61,150,1.37,-6.21,-84,1
1577712910,2019-12-30 14:35,57.21,1004.43,1022.50,150,1.39,-6.15,-87,1
1577712971,2019-12-30 14:36,56.49,1004.57,1022.64,150,1.40,-6.31,-85,1
1577713031,2019-12-30 14:37,57.26,1004.64,1022.71,150,1.41,-6.12,-85,1
1577713091,2019-12-30 14:38,55.66,1004.72,1022.80,150,1.36,-6.54,-85,1
1577713151,2019-12-30 14:39,57.07,1004.71,1022.79,150,1.42,-6.16,-86,1
1577713211,2019-12-30 14:40,56.62,1004.68,1022.76,150,1.42,-6.26,-87,1
1577713271,2019-12-30 14:41,55.83,1004.77,1022.84,150,1.41,-6.45,-85,1
1577713331,2019-12-30 14:42,54.91,1004.70,1022.77,150,1.41,-6.67,-84,1
1577713391,2019-12-30 14:43,56.18,1004.65,1022.72,150,1.42,-6.36,-86,1
1577713451,2019-12-30 14:44,54.65,1004.61,1022.68,150,1.42,-6.72,-85,1
1577713511,2019-12-30 14:45,55.89,1004.62,1022.69,150,1.44,-6.41,-83,1
1577713571,2019-12-30 14:46,55.61,1004.67,1022.74,150,1.43,-6.48,-86,1
1577713631,2019-12-30 14:47,54.38,1004.69,1022.76,150,1.42,-6.79,-85,1
1577713691,2019-12-30 14:48,56.45,1004.56,1022.63,150,1.44,-6.28,-85,1
1577713751,2019-12-30 14:49,56.22,1004.57,1022.64,150,1.44,-6.33,-86,1
1577713811,2019-12-30 14:50,55.94,1004.56,1022.63,150,1.44,-6.40,-85,1
1577713871,2019-12-30 14:51,55.50,1004.49,1022.57,150,1.45,-6.49,-86,1
1577713931,2019-12-30 14:52,54.91,1004.43,1022.50,150,1.45,-6.63,-85,1
1577713991,2019-12-30 14:53,55.77,1004.41,1022.48,150,1.46,-6.42,-87,1
1577714051,2019-12-30 14:54,54.06,1004.40,1022.48,150,1.46,-6.83,-84,1
1577714111,2019-12-30 14:55,54.98,1004.33,1022.40,150,1.47,-6.60,-84,1
1577714172,2019-12-30 14:56,54.01,1004.31,1022.38,150,1.47,-6.83,-85,1
1577714232,2019-12-30 14:57,53.75,1004.23,1022.30,150,1.49,-6.87,-84,1
1577714292,2019-12-30 14:58,53.30,1004.17,1022.24,150,1.49,-6.98,-84,1
1577714352,2019-12-30 14:59,55.96,1004.14,1022.21,150,1.52,-6.32,-87,1
1577714412,2019-12-30 15:00,56.38,1004.11,1022.19,150,1.52,-6.22,-82,1
1577714472,2019-12-30 15:01,55.52,1004.10,1022.17,150,1.53,-6.41,-85,1
1577714532,2019-12-30 15:02,52.02,1004.14,1022.21,150,1.54,-7.25,-86,1
1577714592,2019-12-30 15:03,55.52,1004.17,1022.24,150,1.56,-6.38,-85,1
1577714652,2019-12-30 15:04,53.76,1004.11,1022.18,150,1.57,-6.79,-86,1
1577714712,2019-12-30 15:05,55.85,1004.19,1022.26,150,1.59,-6.28,-85,1
1577714772,2019-12-30 15:06,53.08,1004.14,1022.21,150,1.60,-6.93,-86,1
1577714832,2019-12-30 15:07,53.34,1004.10,1022.17,150,1.62,-6.85,-87,1
1577714892,2019-12-30 15:08,51.50,1004.08,1022.15,150,1.65,-7.28,-86,1
1577714952,2019-12-30 15:09,52.32,1004.08,1022.15,150,1.66,-7.06,-82,1
1577715012,2019-12-30 15:10,52.26,1004.09,1022.16,150,1.68,-7.06,-87,1
1577715072,2019-12-30 15:11,51.79,1004.04,1022.11,150,1.70,-7.16,-83,1
1577715132,2019-12-30 15:12,51.29,1004.02,1022.09,150,1.72,-7.26,-82,1
1577715192,2019-12-30 15:13,53.56,1004.01,1022.08,150,1.74,-6.69,-85,1
1577715252,2019-12-30 15:14,50.30,1003.99,1022.07,150,1.75,-7.49,-84,1
1577715313,2019-12-30 15:15,52.62,1003.93,1022.01,150,1.78,-6.88,-85,1
1577715373,2019-12-30 15:16,50.35,1004.02,1022.09,150,1.80,-7.43,-85,1
1577715433,2019-12-30 15:17,52.60,1004.05,1022.12,150,1.82,-6.85,-86,1
1577715493,2019-12-30 15:18,51.07,1004.09,1022.16,150,1.84,-7.21,-85,1
1577715553,2019-12-30 15:19,51.87,1004.08,1022.15,150,1.86,-6.99,-87,1
1577715613,2019-12-30 15:20,50.51,1004.00,1022.08,150,1.87,-7.33,-87,1
1577715673,2019-12-30 15:21,52.78,1004.02,1022.09,150,1.88,-6.75,-85,1
1577715733,2019-12-30 15:22,51.33,1003.97,1022.04,150,1.90,-7.09,-86,1
1577715793,2019-12-30 15:23,49.66,1003.34,1021.41,150,1.91,-7.51,-85,1
1577715853,2019-12-30 15:24,50.98,1003.95,1022.03,150,1.93,-7.15,-87,1
1577715913,2019-12-30 15:25,49.53,1003.89,1021.96,150,1.95,-7.51,-86,1
1577715973,2019-12-30 15:26,48.54,1003.88,1021.96,150,1.97,-7.75,-86,1
1577716033,2019-12-30 15:27,48.63,1003.82,1021.90,150,1.98,-7.71,-83,1
1577716093,2019-12-30 15:28,50.16,1003.77,1021.85,150,2.00,-7.30,-85,1
1577716153,2019-12-30 15:29,49.84,1003.75,1021.82,150,2.01,-7.37,-87,1
1577716213,2019-12-30 15:30,51.25,1003.71,1021.78,150,2.02,-7.00,-85,1
1577716273,2019-12-30 15:31,48.81,1003.76,1021.83,150,2.04,-7.61,-87,1
1577716333,2019-12-30 15:32,50.81,1003.71,1021.79,150,2.05,-7.08,-85,1
1577716393,2019-12-30 15:33,49.47,1003.68,1021.75,150,2.07,-7.41,-88,1
1577716453,2019-12-30 15:34,49.73,1003.66,1021.73,150,2.08,-7.33,-86,1
1577716514,2019-12-30 15:35,48.13,1003.62,1021.70,150,2.10,-7.74,-85,1
1577716574,2019-12-30 15:36,50.23,1003.62,1021.69,150,2.11,-7.17,-85,1
1577716637,2019-12-30 15:37,47.86,1003.57,1021.64,150,2.12,-7.79,-88,1
1577716697,2019-12-30 15:38,48.77,1003.52,1021.59,150,2.12,-7.55,-86,1
1577716759,2019-12-30 15:39,46.98,1003.44,1021.51,150,2.15,-8.00,-85,1
1577716820,2019-12-30 15:40,47.41,1003.41,1021.48,150,2.16,-7.88,-84,1
1577716880,2019-12-30 15:41,48.74,1003.43,1021.51,150,2.17,-7.51,-84,1
1577716940,2019-12-30 15:42,47.52,1003.43,1021.50,150,2.19,-7.82,-85,1
1577717063,2019-12-30 15:44,47.10,1003.42,1021.49,150,2.22,-7.91,-85,1
1577717125,2019-12-30 15:45,46.44,1003.45,1021.52,150,2.23,-8.08,-88,1
1577717188,2019-12-30 15:46,47.11,1003.57,1021.64,150,2.24,-7.88,-86,1
1577717248,2019-12-30 15:47,48.72,1003.48,1021.55,150,2.25,-7.44,-85,1
1577717308,2019-12-30 15:48,47.62,1003.47,1021.54,150,2.27,-7.72,-85,1
1577717368,2019-12-30 15:49,46.97,1003.47,1021.54,150,2.29,-7.88,-85,1
1577717431,2019-12-30 15:50,45.95,1003.43,1021.51,150,2.30,-8.15,-85,1
1577717494,2019-12-30 15:51,46.32,1003.37,1021.45,150,2.31,-8.04,-86,1
1577717618,2019-12-30 15:53,47.46,1003.41,1021.49,150,2.33,-7.71,-84,1
1577717678,2019-12-30 15:54,47.06,1003.41,1021.48,150,2.34,-7.81,-85,1
1577717738,2019-12-30 15:55,46.83,1003.37,1021.44,150,2.34,-7.87,-85,1
1577717798,2019-12-30 15:56,46.46,1003.37,1021.44,150,2.36,-7.95,-85,1
1577717858,2019-12-30 15:57,48.43,1003.32,1021.39,150,2.36,-7.42,-83,1
1577717918,2019-12-30 15:58,46.65,1003.29,1021.36,150,2.36,-7.90,-90,1
1577717978,2019-12-30 15:59,46.93,1003.27,1021.34,150,2.37,-7.81,-85,1
1577718038,2019-12-30 16:00,46.76,1003.25,1021.32,150,2.37,-7.86,-83,1
1577718098,2019-12-30 16:01,47.04,1003.25,1021.32,150,2.38,-7.77,-86,1
1577718158,2019-12-30 16:02,48.17,1003.22,1021.29,150,2.38,-7.47,-87,1
1577718218,2019-12-30 16:03,45.82,1003.17,1021.25,150,2.38,-8.11,-86,1
1577718278,2019-12-30 16:04,48.33,1003.16,1021.23,150,2.38,-7.43,-84,1
1577718338,2019-12-30 16:05,47.16,1003.19,1021.26,150,2.39,-7.73,-84,1
1577718401,2019-12-30 16:06,48.28,1003.16,1021.23,150,2.39,-7.43,-86,1
1577718461,2019-12-30 16:07,48.62,1003.14,1021.21,150,2.39,-7.34,-87,1
1577718521,2019-12-30 16:08,46.02,1003.12,1021.19,150,2.39,-8.05,-86,1
1577718581,2019-12-30 16:09,46.82,1003.09,1021.16,150,2.39,-7.83,-86,1
1577718641,2019-12-30 16:10,46.77,1003.10,1021.18,150,2.40,-7.83,-82,1
1577718701,2019-12-30 16:11,45.70,1003.09,1021.16,150,2.41,-8.12,-87,1
1577718761,2019-12-30 16:12,47.11,1003.13,1021.21,150,2.41,-7.73,-85,1
1577718822,2019-12-30 16:13,45.79,1003.11,1021.19,150,2.42,-8.08,-85,1
1577718882,2019-12-30 16:14,48.01,1003.10,1021.17,150,2.43,-7.47,-83,1
1577718942,2019-12-30 16:15,47.13,1003.09,1021.17,150,2.43,-7.70,-86,1
1577719002,2019-12-30 16:16,47.78,1003.08,1021.15,150,2.44,-7.52,-84,1
1577719125,2019-12-30 16:18,47.60,1002.98,1021.05,150,2.44,-7.57,-85,1
1577719185,2019-12-30 16:19,47.34,1003.04,1021.11,150,2.45,-7.63,-86,1
1577719245,2019-12-30 16:20,45.91,1003.05,1021.12,150,2.45,-8.03,-87,1
1577719305,2019-12-30 16:21,46.79,1003.03,1021.11,150,2.45,-7.78,-84,1
1577719365,2019-12-30 16:22,45.56,1003.11,1021.19,150,2.45,-8.12,-84,1
1577719425,2019-12-30 16:23,46.15,1003.12,1021.19,150,2.45,-7.96,-85,1
1577719485,2019-12-30 16:24,45.72,1003.06,1021.13,150,2.45,-8.08,-86,1
1577719545,2019-12-30 16:25,47.98,1003.02,1021.09,150,2.46,-7.45,-84,1
1577719605,2019-12-30 16:26,48.03,1002.96,1021.03,150,2.46,-7.43,-84,1
1577719668,2019-12-30 16:27,46.37,1002.93,1021.00,150,2.45,-7.90,-86,1
1577719728,2019-12-30 16:28,45.82,1002.91,1020.98,150,2.46,-8.04,-86,1
1577719788,2019-12-30 16:29,46.66,1002.89,1020.97,150,2.46,-7.81,-83,1
1577719848,2019-12-30 16:30,45.86,1002.91,1020.98,150,2.45,-8.04,-85,1
1577719908,2019-12-30 16:31,46.61,1002.92,1020.99,150,2.45,-7.83,-85,1
1577719968,2019-12-30 16:32,48.36,1002.93,1021.00,150,2.46,-7.34,-84,1
1577720028,2019-12-30 16:33,45.68,1002.92,1020.99,150,2.44,-8.10,-86,1
1577720088,2019-12-30 16:34,45.55,1002.85,1020.92,150,2.44,-8.14,-83,1
1577720151,2019-12-30 16:35,46.53,1002.88,1020.95,150,2.44,-7.86,-88,1
1577720214,2019-12-30 16:36,47.03,1002.86,1020.93,150,2.45,-7.71,-89,1
1577720274,2019-12-30 16:37,46.34,1002.80,1020.88,150,2.45,-7.90,-84,1
1577720334,2019-12-30 16:38,46.02,1002.88,1020.95,150,2.46,-7.98,-87,1
1577720457,2019-12-30 16:40,47.58,1002.80,1020.87,150,2.46,-7.55,-83,1
1577720517,2019-12-30 16:41,45.23,1002.82,1020.89,150,2.46,-8.21,-86,1
1577720577,2019-12-30 16:42,45.80,1002.77,1020.84,150,2.46,-8.05,-83,1
1577720637,2019-12-30 16:43,45.31,1002.77,1020.85,150,2.46,-8.18,-84,1
1577720697,2019-12-30 16:44,45.25,1002.79,1020.87,150,2.46,-8.20,-84,1
1577720757,2019-12-30 16:45,45.07,1002.81,1020.89,150,2.47,-8.24,-84,1
1577720817,2019-12-30 16:46,45.65,1002.82,1020.90,150,2.48,-8.07,-85,1
1577720877,2019-12-30 16:47,44.75,1002.80,1020.87,150,2.47,-8.33,-84,1
1577720937,2019-12-30 16:48,47.35,1002.79,1020.87,150,2.48,-7.60,-86,1
1577720997,2019-12-30 16:49,46.63,1002.73,1020.80,150,2.48,-7.80,-86,1
1577721057,2019-12-30 16:50,45.89,1002.77,1020.84,150,2.48,-8.00,-83,1
1577721117,2019-12-30 16:51,46.51,1002.74,1020.81,150,2.49,-7.82,-85,1
1577721177,2019-12-30 16:52,45.32,1002.73,1020.81,150,2.49,-8.15,-86,1
1577721237,2019-12-30 16:53,46.24,1002.74,1020.82,150,2.49,-7.89,-87,1
1577721297,2019-12-30 16:54,45.91,1002.79,1020.87,150,2.50,-7.98,-84,1
1577721358,2019-12-30 16:55,44.80,1002.74,1020.81,150,2.51,-8.28,-85,1
1577721418,2019-12-30 16:56,44.61,1002.73,1020.81,150,2.52,-8.33,-82,1
1577721478,2019-12-30 16:57,44.07,1002.70,1020.77,150,2.52,-8.49,-84,1
1577721538,2019-12-30 16:58,45.31,1002.70,1020.77,150,2.53,-8.12,-86,1
1577721598,2019-12-30 16:59,46.72,1002.69,1020.76,150,2.53,-7.72,-84,1
1577721658,2019-12-30 17:00,44.72,1002.72,1020.79,150,2.54,-8.28,-87,1
1577721721,2019-12-30 17:02,46.65,1002.71,1020.79,150,2.54,-7.74,-85,1
1577721781,2019-12-30 17:03,45.38,1002.69,1020.77,150,2.53,-8.10,-82,1
1577721841,2019-12-30 17:04,46.36,1002.66,1020.74,150,2.54,-7.82,-86,1
1577721901,2019-12-30 17:05,46.07,1002.70,1020.77,150,2.54,-7.90,-86,1
1577721961,2019-12-30 17:06,46.00,1002.61,1020.68,150,2.54,-7.92,-87,1
1577722021,2019-12-30 17:07,45.21,1002.58,1020.65,150,2.53,-8.15,-84,1
1577722081,2019-12-30 17:08,45.09,1002.55,1020.63,150,2.54,-8.17,-88,1
1577722141,2019-12-30 17:09,45.49,1002.60,1020.67,150,2.52,-8.08,-85,1
1577722201,2019-12-30 17:10,45.38,1002.60,1020.67,150,2.51,-8.12,-86,1
1577722261,2019-12-30 17:11,47.14,1002.59,1020.66,150,2.52,-7.62,-83,1
1577722321,2019-12-30 17:12,46.37,1002.62,1020.70,150,2.51,-7.84,-84,1
1577722381,2019-12-30 17:13,45.54,1002.61,1020.68,150,2.49,-8.09,-86,1
1577722441,2019-12-30 17:14,46.05,1002.52,1020.60,150,2.49,-7.95,-84,1
1577722504,2019-12-30 17:15,46.31,1002.60,1020.67,150,2.49,-7.88,-85,1
1577722564,2019-12-30 17:16,46.02,1002.57,1020.64,150,2.49,-7.96,-85,1
1577722624,2019-12-30 17:17,45.65,1002.60,1020.67,150,2.47,-8.08,-82,1
1577722684,2019-12-30 17:18,46.74,1002.55,1020.63,150,2.48,-7.77,-84,1
1577722744,2019-12-30 17:19,47.69,1002.55,1020.62,150,2.47,-7.52,-83,1
1577722804,2019-12-30 17:20,45.61,1002.55,1020.62,150,2.45,-8.11,-83,1
1577722864,2019-12-30 17:21,45.57,1002.48,1020.55,150,2.44,-8.13,-84,1
1577722924,2019-12-30 17:22,46.91,1002.47,1020.54,150,2.45,-7.75,-85,1
1577722985,2019-12-30 17:23,45.47,1002.45,1020.52,150,2.43,-8.17,-85,1
1577723108,2019-12-30 17:25,45.77,1002.40,1020.47,150,2.41,-8.10,-85,1
1577723168,2019-12-30 17:26,45.67,1002.39,1020.46,150,2.41,-8.13,-86,1
1577723228,2019-12-30 17:27,47.52,1002.32,1020.39,150,2.41,-7.62,-85,1
1577723288,2019-12-30 17:28,46.43,1002.35,1020.43,150,2.40,-7.93,-87,1
1577723348,2019-12-30 17:29,47.12,1002.31,1020.38,150,2.38,-7.75,-84,1
1577723408,2019-12-30 17:30,47.38,1002.33,1020.40,150,2.38,-7.68,-85,1
1577723468,2019-12-30 17:31,46.23,1002.34,1020.42,150,2.37,-8.01,-86,1
1577723528,2019-12-30 17:32,46.26,1002.36,1020.43,150,2.34,-8.03,-86,1
1577723588,2019-12-30 17:33,47.11,1002.33,1020.40,150,2.34,-7.79,-87,1
1577723648,2019-12-30 17:34,46.79,1002.32,1020.39,150,2.32,-7.90,-87,1
1577723708,2019-12-30 17:35,45.89,1002.35,1020.42,150,2.30,-8.17,-86,1
1577723768,2019-12-30 17:36,45.43,1002.35,1020.42,150,2.28,-8.31,-86,1
1577723828,2019-12-30 17:37,46.75,1002.31,1020.38,150,2.28,-7.95,-85,1
1577723888,2019-12-30 17:38,46.63,1002.29,1020.36,150,2.28,-7.98,-85,1
1577723951,2019-12-30 17:39,45.92,1002.25,1020.32,150,2.25,-8.21,-88,1
1577724011,2019-12-30 17:40,46.69,1002.26,1020.34,150,2.25,-7.99,-83,1
1577724071,2019-12-30 17:41,46.68,1002.23,1020.30,150,2.24,-8.00,-86,1
1577724131,2019-12-30 17:42,47.84,1002.20,1020.28,150,2.24,-7.68,-83,1
1577724191,2019-12-30 17:43,46.98,1002.18,1020.25,150,2.21,-7.95,-86,1
1577724252,2019-12-30 17:44,46.07,1002.14,1020.21,150,2.21,-8.20,-86,1
1577724312,2019-12-30 17:45,48.09,1002.10,1020.18,150,2.21,-7.65,-85,1
1577724372,2019-12-30 17:46,49.00,1002.06,1020.13,150,2.20,-7.41,-85,1
1577724432,2019-12-30 17:47,46.74,1002.06,1020.14,150,2.19,-8.03,-85,1
1577724492,2019-12-30 17:48,48.80,1001.93,1020.00,150,2.19,-7.47,-84,1
1577724552,2019-12-30 17:49,46.63,1002.00,1020.07,150,2.17,-8.08,-83,1
1577724612,2019-12-30 17:50,47.02,1001.99,1020.06,150,2.17,-7.97,-84,1
1577724672,2019-12-30 17:51,48.24,1001.90,1019.98,150,2.16,-7.65,-86,1
1577724732,2019-12-30 17:52,46.78,1001.88,1019.95,150,2.15,-8.06,-83,1
1577724792,2019-12-30 17:53,47.10,1001.92,1019.99,150,2.16,-7.96,-83,1
1577724852,2019-12-30 17:54,48.99,1001.87,1019.95,150,2.16,-7.45,-84,1
1577724912,2019-12-30 17:55,49.00,1001.87,1019.95,150,2.16,-7.45,-84,1
1577724972,2019-12-30 17:56,47.36,1001.83,1019.91,150,2.14,-7.91,-84,1
1577725032,2019-12-30 17:57,47.30,1001.88,1019.95,150,2.13,-7.93,-86,1
1577725092,2019-12-30 17:58,47.84,1001.84,1019.91,150,2.13,-7.79,-85,1
1577725152,2019-12-30 17:59,48.03,1001.79,1019.86,150,2.13,-7.74,-84,1
1577725212,2019-12-30 18:00,46.99,1001.74,1019.81,150,2.12,-8.03,-84,1
1577725272,2019-12-30 18:01,48.53,1001.72,1019.79,150,2.13,-7.60,-83,1
1577725332,2019-12-30 18:02,48.95,1001.74,1019.81,150,2.12,-7.50,-86,1
1577725392,2019-12-30 18:03,47.45,1001.66,1019.73,150,2.11,-7.91,-87,1
1577725453,2019-12-30 18:04,47.08,1001.65,1019.72,150,2.11,-8.01,-86,1
1577725513,2019-12-30 18:05,47.87,1001.60,1019.68,150,2.11,-7.80,-85,1
1577725573,2019-12-30 18:06,49.32,1001.52,1019.59,150,2.11,-7.41,-85,1
1577725633,2019-12-30 18:07,47.72,1001.51,1019.58,150,2.10,-7.85,-85,1
1577725756,2019-12-30 18:09,48.02,1001.51,1019.58,150,2.11,-7.76,-85,1
1577725816,2019-12-30 18:10,47.29,1001.45,1019.52,150,2.11,-7.95,-84,1
1577725876,2019-12-30 18:11,47.14,1001.50,1019.57,150,2.11,-8.00,-84,1
1577725936,2019-12-30 18:12,47.30,1001.39,1019.47,150,2.10,-7.96,-87,1
1577725996,2019-12-30 18:13,46.84,1001.40,1019.47,150,2.11,-8.08,-86,1
1577726056,2019-12-30 18:14,48.50,1001.40,1019.47,150,2.11,-7.63,-84,1
1577726116,2019-12-30 18:15,46.49,1001.36,1019.43,150,2.11,-8.17,-86,1
1577726176,2019-12-30 18:16,46.49,1001.31,1019.38,150,2.11,-8.17,-85,1
1577726236,2019-12-30 18:17,46.48,1001.40,1019.47,150,2.11,-8.18,-83,1
1577726296,2019-12-30 18:18,46.74,1001.38,1019.45,150,2.12,-8.10,-88,1
1577726356,2019-12-30 18:19,48.15,1001.35,1019.42,150,2.12,-7.71,-85,1
1577726416,2019-12-30 18:20,48.13,1001.31,1019.38,150,2.12,-7.72,-87,1
1577726476,2019-12-30 18:21,47.15,1001.28,1019.35,150,2.11,-7.99,-83,1
1577726537,2019-12-30 18:22,48.77,1001.22,1019.29,150,2.11,-7.56,-86,1
1577726597,2019-12-30 18:23,48.22,1001.25,1019.33,150,2.12,-7.69,-86,1
1577726657,2019-12-30 18:24,46.88,1001.21,1019.28,150,2.12,-8.06,-85,1
1577726717,2019-12-30 18:25,47.63,1001.24,1019.31,150,2.12,-7.85,-84,1
1577726777,2019-12-30 18:26,46.78,1001.09,1019.16,150,2.12,-8.09,-84,1
1577726837,2019-12-30 18:27,47.45,1001.12,1019.19,150,1.77,-8.22,-85,1
1577726897,2019-12-30 18:28,48.14,1001.11,1019.19,150,2.12,-7.71,-84,1
1577726960,2019-12-30 18:29,47.00,1001.08,1019.15,150,2.13,-8.01,-86,1
1577727020,2019-12-30 18:30,46.26,1001.00,1019.07,150,2.13,-8.22,-85,1
1577727080,2019-12-30 18:31,48.01,1000.96,1019.03,150,2.13,-7.74,-86,1
1577727140,2019-12-30 18:32,49.02,1000.98,1019.05,150,2.13,-7.47,-88,1
1577727200,2019-12-30 18:33,47.09,1000.88,1018.95,150,2.14,-7.98,-83,1
1577727260,2019-12-30 18:34,48.79,1000.95,1019.02,150,2.14,-7.52,-84,1
1577727320,2019-12-30 18:35,47.62,1000.98,1019.05,150,2.15,-7.83,-83,1
1577727380,2019-12-30 18:36,46.30,1001.01,1019.08,150,2.15,-8.19,-85,1
1577727440,2019-12-30 18:37,46.83,1001.04,1019.12,150,2.16,-8.03,-85,1
1577727501,2019-12-30 18:38,47.33,1001.08,1019.15,150,2.17,-7.89,-86,1
1577727561,2019-12-30 18:39,46.04,1001.09,1019.16,150,2.18,-8.24,-83,1
1577727621,2019-12-30 18:40,47.46,1001.08,1019.15,150,2.19,-7.83,-85,1
1577727681,2019-12-30 18:41,47.15,1001.04,1019.12,150,2.21,-7.90,-83,1
1577727741,2019-12-30 18:42,48.06,1001.10,1019.18,150,2.23,-7.64,-84,1
1577727801,2019-12-30 18:43,46.10,1001.05,1019.12,150,2.23,-8.17,-85,1
1577727861,2019-12-30 18:44,46.03,1001.07,1019.14,150,2.21,-8.21,-84,1
1577727921,2019-12-30 18:45,46.76,1001.00,1019.07,150,2.27,-7.95,-84,1
1577727981,2019-12-30 18:46,47.90,1001.00,1019.07,150,2.29,-7.62,-85,1
1577728041,2019-12-30 18:47,45.30,1000.91,1018.98,150,2.30,-8.33,-84,1
1577728101,2019-12-30 18:48,45.07,1000.93,1019.00,150,2.31,-8.39,-86,1
1577728161,2019-12-30 18:49,45.96,1000.89,1018.96,150,2.31,-8.14,-86,1
1577728221,2019-12-30 18:50,45.56,1000.82,1018.89,150,2.32,-8.24,-85,1
1577728281,2019-12-30 18:51,46.33,1000.78,1018.85,150,2.32,-8.02,-85,1
1577728341,2019-12-30 18:52,45.71,1000.80,1018.87,150,2.33,-8.19,-85,1
1577728401,2019-12-30 18:53,45.52,1000.78,1018.86,150,2.34,-8.24,-83,1
1577728461,2019-12-30 18:54,46.63,1000.76,1018.84,150,2.33,-7.93,-83,1
1577728522,2019-12-30 18:55,45.63,1000.75,1018.82,150,2.38,-8.17,-84,1
1577728582,2019-12-30 18:56,44.31,1000.75,1018.82,150,2.40,-8.52,-84,1
1577728642,2019-12-30 18:57,45.20,1000.79,1018.86,150,2.36,-8.31,-83,1
1577728702,2019-12-30 18:58,46.54,1000.69,1018.76,150,2.43,-7.87,-85,1
1577728762,2019-12-30 18:59,47.20,1000.74,1018.81,150,2.44,-7.68,-85,1
1577728822,2019-12-30 19:00,44.63,1000.63,1018.70,150,2.45,-8.39,-85,1
1577728882,2019-12-30 19:01,45.47,1000.64,1018.72,150,2.46,-8.14,-84,1
1577728942,2019-12-30 19:02,45.76,1000.60,1018.67,150,2.48,-8.04,-85,1
1577729002,2019-12-30 19:03,44.39,1000.60,1018.68,150,2.50,-8.41,-84,1
1577729062,2019-12-30 19:04,44.15,1000.59,1018.67,150,2.51,-8.47,-86,1
1577729122,2019-12-30 19:05,45.59,1000.53,1018.61,150,2.53,-8.04,-85,1
1577729182,2019-12-30 19:06,44.87,1000.45,1018.53,150,2.54,-8.24,-83,1
1577729242,2019-12-30 19:07,46.19,1000.48,1018.56,150,2.55,-7.85,-86,1
1577729302,2019-12-30 19:08,45.61,1000.48,1018.55,150,2.56,-8.01,-84,1
1577729362,2019-12-30 19:09,46.25,1000.47,1018.55,150,2.57,-7.82,-84,1
1577729422,2019-12-30 19:10,45.11,1000.45,1018.53,150,2.59,-8.12,-86,1
1577729483,2019-12-30 19:11,43.88,1000.50,1018.57,150,2.61,-8.46,-82,1
1577729543,2019-12-30 19:12,45.22,1000.46,1018.53,150,2.63,-8.05,-85,1
1577729603,2019-12-30 19:13,44.36,1000.53,1018.60,150,2.62,-8.31,-87,1
1577729663,2019-12-30 19:14,44.11,1000.53,1018.60,150,2.64,-8.36,-83,1
1577729723,2019-12-30 19:15,43.21,1000.51,1018.58,150,2.65,-8.62,-83,1
1577729783,2019-12-30 19:16,44.06,1000.52,1018.59,150,2.66,-8.36,-85,1
1577729843,2019-12-30 19:17,43.86,1000.54,1018.61,150,2.67,-8.41,-84,1
1577729966,2019-12-30 19:19,45.04,1000.57,1018.64,150,2.67,-8.07,-83,1
1577730026,2019-12-30 19:20,44.36,1000.57,1018.64,150,2.67,-8.26,-83,1
1577730089,2019-12-30 19:21,44.54,1000.54,1018.61,150,2.67,-8.21,-85,1
1577730149,2019-12-30 19:22,44.85,1000.64,1018.71,150,2.67,-8.12,-81,1
1577730209,2019-12-30 19:23,44.65,1000.57,1018.64,150,2.68,-8.17,-84,1
1577730269,2019-12-30 19:24,44.03,1000.57,1018.64,150,2.67,-8.36,-84,1
1577730329,2019-12-30 19:25,44.67,1000.64,1018.72,150,2.67,-8.18,-84,1
1577730389,2019-12-30 19:26,43.94,1000.62,1018.69,150,2.67,-8.39,-83,1
1577730449,2019-12-30 19:27,45.46,1000.63,1018.70,150,2.67,-7.95,-82,1
1577730509,2019-12-30 19:28,43.77,1000.63,1018.70,150,2.67,-8.44,-85,1
1577730569,2019-12-30 19:29,43.96,1000.65,1018.72,150,2.67,-8.38,-84,1
1577730632,2019-12-30 19:30,43.94,1000.65,1018.73,150,2.67,-8.39,-85,1
1577730692,2019-12-30 19:31,45.16,1000.69,1018.77,150,2.67,-8.03,-86,1
1577730753,2019-12-30 19:32,43.41,1000.67,1018.74,150,2.67,-8.54,-85,1
1577730813,2019-12-30 19:33,44.50,1000.65,1018.72,150,2.66,-8.23,-85,1
1577730873,2019-12-30 19:34,45.75,1000.73,1018.80,150,2.67,-7.87,-83,1
1577730933,2019-12-30 19:35,43.75,1000.68,1018.75,150,2.66,-8.45,-83,1
1577730993,2019-12-30 19:36,43.33,1000.66,1018.73,150,2.65,-8.58,-83,1
1577731053,2019-12-30 19:37,45.02,1000.67,1018.74,150,2.65,-8.09,-83,1
1577731113,2019-12-30 19:38,43.46,1000.64,1018.71,150,2.65,-8.54,-87,1
1577731175,2019-12-30 19:39,43.53,1000.59,1018.67,150,2.65,-8.53,-86,1
1577731236,2019-12-30 19:40,44.54,1000.58,1018.65,150,2.64,-8.24,-83,1
1577731296,2019-12-30 19:41,44.68,1000.56,1018.63,150,2.64,-8.20,-85,1
1577731356,2019-12-30 19:42,43.69,1000.50,1018.57,150,2.63,-8.50,-85,1
1577731416,2019-12-30 19:43,43.68,1000.49,1018.56,150,2.60,-8.53,-83,1
1577731476,2019-12-30 19:44,44.23,1000.47,1018.54,150,2.61,-8.36,-86,1
1577731539,2019-12-30 19:45,44.13,1000.37,1018.45,150,2.60,-8.40,-87,1
1577731599,2019-12-30 19:46,43.58,1000.35,1018.42,150,2.61,-8.55,-85,1
1577731659,2019-12-30 19:47,43.35,1000.33,1018.40,150,2.60,-8.62,-87,1
1577731722,2019-12-30 19:48,43.21,1000.34,1018.41,150,2.59,-8.67,-86,1
1577731782,2019-12-30 19:49,44.19,1000.32,1018.39,150,2.58,-8.40,-81,1
1577731842,2019-12-30 19:50,43.88,1000.33,1018.40,150,2.58,-8.49,-83,1
1577731902,2019-12-30 19:51,45.25,1000.27,1018.35,150,2.58,-8.09,-86,1
1577731962,2019-12-30 19:52,44.14,1000.29,1018.36,150,2.57,-8.42,-84,1
1577732025,2019-12-30 19:53,45.29,1000.30,1018.38,150,2.55,-8.11,-87,1
1577732085,2019-12-30 19:54,43.69,1000.24,1018.32,150,2.56,-8.56,-86,1
1577732145,2019-12-30 19:55,44.18,1000.23,1018.30,150,2.54,-8.44,-86,1
1577732205,2019-12-30 19:56,45.66,1000.21,1018.28,150,2.55,-8.00,-82,1
1577732265,2019-12-30 19:57,45.18,1000.20,1018.27,150,2.54,-8.15,-83,1
1577732325,2019-12-30 19:58,45.87,1000.18,1018.25,150,2.54,-7.95,-84,1
1577732385,2019-12-30 19:59,44.70,1000.15,1018.22,150,2.53,-8.29,-84,1
1577732445,2019-12-30 20:00,46.13,1000.15,1018.23,150,2.53,-7.89,-83,1
1577732505,2019-12-30 20:01,44.66,1000.15,1018.22,150,2.53,-8.31,-84,1
1577732565,2019-12-30 20:02,44.14,1000.12,1018.20,150,2.52,-8.46,-84,1
1577732625,2019-12-30 20:03,45.63,1000.14,1018.21,150,2.52,-8.04,-83,1
1577732685,2019-12-30 20:04,44.48,1000.07,1018.14,150,2.52,-8.37,-86,1
1577732745,2019-12-30 20:05,44.09,1000.09,1018.16,150,2.52,-8.48,-85,1
1577732805,2019-12-30 20:06,44.40,999.99,1018.06,150,2.51,-8.40,-87,1
1577732865,2019-12-30 20:07,44.91,999.97,1018.04,150,2.52,-8.24,-83,1
1577732925,2019-12-30 20:08,45.48,999.89,1017.96,150,2.51,-8.09,-85,1
1577732986,2019-12-30 20:09,44.16,999.86,1017.94,150,2.52,-8.46,-86,1
1577733046,2019-12-30 20:10,45.25,999.84,1017.91,150,2.51,-8.15,-84,1
1577733106,2019-12-30 20:11,44.66,999.83,1017.90,150,2.50,-8.33,-85,1
1577733166,2019-12-30 20:12,45.05,999.82,1017.89,150,2.50,-8.22,-85,1
1577733226,2019-12-30 20:13,45.00,999.79,1017.86,150,2.50,-8.23,-84,1
1577733286,2019-12-30 20:14,45.55,999.76,1017.83,150,2.49,-8.09,-86,1
1577733346,2019-12-30 20:15,45.89,999.72,1017.79,150,2.49,-7.99,-81,1
1577733406,2019-12-30 20:16,45.74,999.74,1017.82,150,2.49,-8.04,-82,1
1577733466,2019-12-30 20:17,45.76,999.69,1017.77,150,2.48,-8.04,-82,1
1577733529,2019-12-30 20:18,44.97,999.68,1017.75,150,2.47,-8.27,-83,1
1577733589,2019-12-30 20:19,45.04,999.61,1017.68,150,2.47,-8.25,-83,1
1577733649,2019-12-30 20:20,45.04,999.63,1017.70,150,2.45,-8.27,-84,1
1577733709,2019-12-30 20:21,44.87,999.64,1017.71,150,2.45,-8.32,-85,1
1577733769,2019-12-30 20:22,45.61,999.62,1017.69,150,2.43,-8.13,-81,1
1577733832,2019-12-30 20:23,46.04,999.67,1017.75,150,2.41,-8.02,-84,1
1577733892,2019-12-30 20:24,45.91,999.72,1017.79,150,2.39,-8.08,-86,1
1577733952,2019-12-30 20:25,45.52,999.75,1017.82,150,2.38,-8.20,-83,1
1577734012,2019-12-30 20:26,44.67,999.83,1017.90,150,2.37,-8.45,-85,1
1577734072,2019-12-30 20:27,45.83,999.85,1017.92,150,2.37,-8.12,-83,1
1577734132,2019-12-30 20:28,46.01,999.78,1017.85,150,2.36,-8.08,-85,1
1577734192,2019-12-30 20:29,45.48,999.75,1017.82,150,2.34,-8.25,-83,1
1577734252,2019-12-30 20:30,46.30,999.74,1017.82,150,2.33,-8.02,-84,1
1577734312,2019-12-30 20:31,45.71,999.71,1017.78,150,2.31,-8.21,-84,1
1577734372,2019-12-30 20:32,46.17,999.69,1017.76,150,2.30,-8.09,-86,1
1577734432,2019-12-30 20:33,44.83,999.65,1017.72,150,2.29,-8.48,-83,1
1577734495,2019-12-30 20:34,44.85,999.63,1017.70,150,2.27,-8.49,-84,1
1577734558,2019-12-30 20:35,45.71,999.60,1017.67,150,2.26,-8.25,-83,1
1577734618,2019-12-30 20:36,45.92,999.58,1017.65,150,2.24,-8.22,-86,1
1577734678,2019-12-30 20:37,46.09,999.61,1017.68,150,2.23,-8.18,-84,1
1577734738,2019-12-30 20:38,45.50,999.58,1017.66,150,2.23,-8.34,-84,1
1577734798,2019-12-30 20:39,45.97,999.52,1017.59,150,2.22,-8.22,-82,1
1577734859,2019-12-30 20:40,46.26,999.52,1017.59,150,2.20,-8.16,-87,1
1577734921,2019-12-30 20:42,46.71,999.53,1017.61,150,2.19,-8.04,-88,1
1577734981,2019-12-30 20:43,46.22,999.44,1017.51,150,2.17,-8.20,-87,1
1577735044,2019-12-30 20:44,46.22,999.44,1017.51,150,2.16,-8.20,-86,1
1577735104,2019-12-30 20:45,46.96,999.47,1017.54,150,2.16,-8.00,-86,1
1577735164,2019-12-30 20:46,46.63,999.46,1017.53,150,2.15,-8.10,-84,1
1577735224,2019-12-30 20:47,45.87,999.39,1017.46,150,2.14,-8.32,-84,1
1577735284,2019-12-30 20:48,46.29,999.41,1017.48,150,2.13,-8.21,-84,1
1577735344,2019-12-30 20:49,46.88,999.46,1017.53,150,2.11,-8.07,-86,1
1577735404,2019-12-30 20:50,46.98,999.43,1017.50,150,2.10,-8.05,-84,1
1577735465,2019-12-30 20:51,46.35,999.48,1017.56,150,2.09,-8.23,-83,1
1577735525,2019-12-30 20:52,47.25,999.45,1017.52,150,2.07,-8.00,-84,1
1577735585,2019-12-30 20:53,47.41,999.54,1017.61,150,2.08,-7.95,-82,1
1577735645,2019-12-30 20:54,46.85,999.48,1017.55,150,2.06,-8.12,-84,1
1577735705,2019-12-30 20:55,47.02,999.49,1017.56,150,2.05,-8.08,-86,1
1577735765,2019-12-30 20:56,47.70,999.54,1017.61,150,2.04,-7.91,-84,1
1577735825,2019-12-30 20:57,47.01,999.53,1017.60,150,2.04,-8.09,-83,1
1577735885,2019-12-30 20:58,46.60,999.54,1017.61,150,2.03,-8.22,-83,1
1577735945,2019-12-30 20:59,47.65,999.57,1017.64,150,2.02,-7.94,-83,1
1577736005,2019-12-30 21:00,47.43,999.62,1017.69,150,2.01,-8.01,-83,1
1577736065,2019-12-30 21:01,46.88,999.62,1017.69,150,1.96,-8.20,-85,1
1577736125,2019-12-30 21:02,46.80,999.68,1017.76,150,2.02,-8.17,-81,1
1577736185,2019-12-30 21:03,47.56,999.65,1017.72,150,2.01,-7.97,-85,1
1577736245,2019-12-30 21:04,47.57,999.65,1017.72,150,2.01,-7.97,-83,1
1577736305,2019-12-30 21:05,48.09,999.63,1017.70,150,2.00,-7.84,-84,1
1577736365,2019-12-30 21:06,47.51,999.62,1017.69,150,2.00,-8.00,-84,1
1577736425,2019-12-30 21:07,47.72,999.55,1017.62,150,2.00,-7.94,-82,1
1577736485,2019-12-30 21:08,47.01,999.57,1017.65,150,2.01,-8.12,-84,1
1577736546,2019-12-30 21:09,47.59,999.55,1017.62,150,2.01,-7.96,-84,1
1577736606,2019-12-30 21:10,46.56,999.47,1017.54,150,2.03,-8.23,-86,1
1577736666,2019-12-30 21:11,48.07,999.39,1017.46,150,2.02,-7.83,-83,1
1577736726,2019-12-30 21:12,46.98,999.36,1017.43,150,2.03,-8.11,-84,1
1577736786,2019-12-30 21:13,47.38,999.37,1017.44,150,2.03,-8.00,-83,1
1577736846,2019-12-30 21:14,46.92,999.31,1017.38,150,2.05,-8.11,-83,1
1577736906,2019-12-30 21:15,47.49,999.26,1017.34,150,2.05,-7.96,-85,1
1577736969,2019-12-30 21:16,47.69,999.26,1017.33,150,2.04,-7.91,-86,1
1577737029,2019-12-30 21:17,47.23,999.22,1017.29,150,2.05,-8.03,-82,1
1577737089,2019-12-30 21:18,47.93,999.14,1017.21,150,2.05,-7.84,-84,1
1577737149,2019-12-30 21:19,47.42,999.15,1017.22,150,2.05,-7.97,-83,1
1577737209,2019-12-30 21:20,47.61,999.06,1017.13,150,2.06,-7.91,-85,1
1577737269,2019-12-30 21:21,48.38,999.07,1017.14,150,2.05,-7.71,-85,1
1577737329,2019-12-30 21:22,48.41,999.04,1017.12,150,2.05,-7.71,-86,1
1577737390,2019-12-30 21:23,47.38,999.05,1017.12,150,2.06,-7.98,-83,1
1577737450,2019-12-30 21:24,47.62,999.01,1017.09,150,2.05,-7.92,-87,1
1577737510,2019-12-30 21:25,47.57,998.99,1017.07,150,2.05,-7.94,-83,1
1577737570,2019-12-30 21:26,47.45,998.97,1017.05,150,2.05,-7.97,-84,1
1577737630,2019-12-30 21:27,48.71,998.93,1017.01,150,2.04,-7.64,-84,1
1577737690,2019-12-30 21:28,48.30,998.88,1016.95,150,2.05,-7.74,-84,1
1577737750,2019-12-30 21:29,48.48,998.88,1016.96,150,2.04,-7.70,-84,1
1577737810,2019-12-30 21:30,48.31,998.92,1016.99,150,2.04,-7.74,-84,1
1577737870,2019-12-30 21:31,47.61,998.92,1016.99,150,2.06,-7.91,-83,1
1577737933,2019-12-30 21:32,48.56,998.98,1017.06,150,2.05,-7.67,-86,1
1577737993,2019-12-30 21:33,47.87,999.01,1017.08,150,2.06,-7.84,-82,1
1577738053,2019-12-30 21:34,48.64,998.98,1017.05,150,2.05,-7.65,-85,1
1577738113,2019-12-30 21:35,48.37,999.00,1017.07,150,2.05,-7.72,-85,1
1577738173,2019-12-30 21:36,48.43,998.97,1017.04,150,2.05,-7.70,-85,1
1577738233,2019-12-30 21:37,48.68,998.96,1017.03,150,2.03,-7.65,-84,1
1577738293,2019-12-30 21:38,48.43,998.91,1016.98,150,2.03,-7.72,-84,1
1577738356,2019-12-30 21:39,48.43,999.01,1017.08,150,2.02,-7.73,-82,1
1577738416,2019-12-30 21:40,48.40,999.01,1017.08,150,2.02,-7.74,-82,1
1577738476,2019-12-30 21:41,48.22,998.98,1017.05,150,2.01,-7.80,-84,1
1577738536,2019-12-30 21:42,48.63,998.94,1017.01,150,2.01,-7.69,-82,1
1577738596,2019-12-30 21:43,48.03,998.91,1016.98,150,2.01,-7.85,-85,1
1577738722,2019-12-30 21:45,49.27,998.87,1016.94,150,1.98,-7.55,-82,1
1577738782,2019-12-30 21:46,48.87,998.86,1016.93,150,1.96,-7.67,-84,1
1577738842,2019-12-30 21:47,49.48,998.85,1016.92,150,1.94,-7.53,-84,1
1577738903,2019-12-30 21:48,48.59,998.86,1016.93,150,1.94,-7.76,-83,1
1577738963,2019-12-30 21:49,49.25,998.79,1016.86,150,1.92,-7.61,-84,1
1577739023,2019-12-30 21:50,49.07,998.79,1016.86,150,1.91,-7.66,-83,1
1577739083,2019-12-30 21:51,48.82,998.76,1016.83,150,1.86,-7.78,-84,1
1577739143,2019-12-30 21:52,49.69,998.69,1016.77,150,1.88,-7.53,-84,1
1577739203,2019-12-30 21:53,49.72,998.72,1016.80,150,1.87,-7.53,-82,1
1577739263,2019-12-30 21:54,49.90,998.76,1016.83,150,1.85,-7.50,-83,1
1577739323,2019-12-30 21:55,49.83,998.74,1016.81,150,1.84,-7.53,-85,1
1577739383,2019-12-30 21:56,50.35,998.68,1016.75,150,1.83,-7.40,-85,1
1577739443,2019-12-30 21:57,50.24,998.72,1016.79,150,1.82,-7.44,-84,1
1577739503,2019-12-30 21:58,49.60,998.76,1016.83,150,1.80,-7.63,-84,1
1577739563,2019-12-30 21:59,50.54,998.75,1016.83,150,1.79,-7.39,-83,1
1577739623,2019-12-30 22:00,49.75,998.76,1016.84,150,1.79,-7.59,-82,1
1577739683,2019-12-30 22:01,50.09,998.81,1016.88,150,1.77,-7.53,-83,1
1577739743,2019-12-30 22:02,49.95,998.88,1016.95,150,1.76,-7.57,-82,1
1577739803,2019-12-30 22:03,49.84,998.91,1016.98,150,1.76,-7.60,-82,1
1577739863,2019-12-30 22:04,50.77,998.95,1017.02,150,1.75,-7.37,-83,1
1577739923,2019-12-30 22:05,50.68,999.03,1017.10,150,1.73,-7.41,-83,1
1577739983,2019-12-30 22:06,50.25,998.94,1017.01,150,1.73,-7.52,-83,1
1577740043,2019-12-30 22:07,50.72,998.98,1017.05,150,1.73,-7.40,-81,1
1577740104,2019-12-30 22:08,50.99,998.97,1017.04,150,1.73,-7.33,-84,1
1577740164,2019-12-30 22:09,50.43,998.93,1017.00,150,1.71,-7.49,-84,1
1577740224,2019-12-30 22:10,51.03,998.94,1017.01,150,1.69,-7.36,-84,1
1577740284,2019-12-30 22:11,50.90,998.92,1016.99,150,1.70,-7.38,-86,1
1577740344,2019-12-30 22:12,50.60,998.90,1016.97,150,1.68,-7.48,-81,1
1577740404,2019-12-30 22:13,50.28,998.90,1016.98,150,1.68,-7.56,-81,1
1577740464,2019-12-30 22:14,50.61,998.88,1016.96,150,1.68,-7.48,-83,1
1577740524,2019-12-30 22:15,50.96,998.83,1016.91,150,1.67,-7.40,-84,1
1577740584,2019-12-30 22:16,50.55,998.75,1016.83,150,1.66,-7.51,-83,1
1577740644,2019-12-30 22:17,51.35,998.81,1016.89,150,1.65,-7.32,-84,1
1577740704,2019-12-30 22:18,50.77,998.83,1016.90,150,1.64,-7.47,-84,1
1577740827,2019-12-30 22:20,51.22,998.80,1016.88,150,1.63,-7.37,-84,1
1577740887,2019-12-30 22:21,50.76,998.81,1016.88,150,1.62,-7.49,-84,1
1577740947,2019-12-30 22:22,51.47,998.70,1016.77,150,1.60,-7.33,-84,1
1577741007,2019-12-30 22:23,50.72,998.70,1016.77,150,1.61,-7.51,-82,1
1577741067,2019-12-30 22:24,51.18,998.66,1016.73,150,1.60,-7.40,-84,1
1577741127,2019-12-30 22:25,51.59,998.67,1016.74,150,1.58,-7.32,-83,1
1577741188,2019-12-30 22:26,51.84,998.70,1016.78,150,1.57,-7.27,-85,1
1577741248,2019-12-30 22:27,51.41,998.69,1016.77,150,1.57,-7.38,-84,1
1577741308,2019-12-30 22:28,51.23,998.67,1016.74,150,1.56,-7.43,-81,1
1577741368,2019-12-30 22:29,51.56,998.69,1016.76,150,1.54,-7.36,-83,1
1577741428,2019-12-30 22:30,51.62,998.66,1016.74,150,1.54,-7.35,-83,1
1577741488,2019-12-30 22:31,51.73,998.66,1016.73,150,1.53,-7.33,-85,1
1577741548,2019-12-30 22:32,52.09,998.62,1016.69,150,1.51,-7.26,-82,1
1577741608,2019-12-30 22:33,51.60,998.60,1016.67,150,1.51,-7.38,-83,1
1577741731,2019-12-30 22:35,51.77,998.59,1016.66,150,1.47,-7.38,-83,1
1577741791,2019-12-30 22:36,51.98,998.60,1016.68,150,1.50,-7.30,-83,1
1577741851,2019-12-30 22:37,51.29,998.56,1016.63,150,1.51,-7.46,-84,1
1577741911,2019-12-30 22:38,51.40,998.50,1016.57,150,1.52,-7.42,-84,1
1577741971,2019-12-30 22:39,51.95,998.51,1016.58,150,1.50,-7.31,-84,1
1577742031,2019-12-30 22:40,52.71,998.52,1016.59,150,1.48,-7.14,-84,1
1577742091,2019-12-30 22:41,52.12,998.51,1016.58,150,1.48,-7.28,-84,1
1577742151,2019-12-30 22:42,52.47,998.58,1016.66,150,1.47,-7.20,-83,1
1577742212,2019-12-30 22:43,52.87,998.58,1016.65,150,1.46,-7.12,-84,1
1577742272,2019-12-30 22:44,52.98,998.58,1016.65,150,1.45,-7.10,-82,1
1577742332,2019-12-30 22:45,52.19,998.57,1016.64,150,1.43,-7.31,-82,1
1577742392,2019-12-30 22:46,52.03,998.60,1016.68,150,1.46,-7.32,-83,1
1577742452,2019-12-30 22:47,52.23,998.56,1016.63,150,1.45,-7.28,-85,1
1577742512,2019-12-30 22:48,52.19,998.58,1016.65,150,1.45,-7.29,-83,1
1577742572,2019-12-30 22:49,52.21,998.51,1016.58,150,1.44,-7.30,-85,1
1577742632,2019-12-30 22:50,52.64,998.56,1016.63,150,1.45,-7.18,-87,1
1577742692,2019-12-30 22:51,51.89,998.56,1016.63,150,1.47,-7.35,-83,1
1577742752,2019-12-30 22:52,52.09,998.51,1016.59,150,1.48,-7.29,-85,1
1577742812,2019-12-30 22:53,52.28,998.50,1016.57,150,1.48,-7.24,-85,1
1577742872,2019-12-30 22:54,51.99,998.45,1016.52,150,1.49,-7.30,-85,1
1577742995,2019-12-30 22:56,52.51,998.35,1016.42,150,1.49,-7.17,-84,1
1577743056,2019-12-30 22:57,52.01,998.34,1016.41,150,1.48,-7.31,-85,1
1577743116,2019-12-30 22:58,52.16,998.34,1016.41,150,1.48,-7.27,-85,1
1577743176,2019-12-30 22:59,52.27,998.26,1016.34,150,1.48,-7.24,-84,1
1577743238,2019-12-30 23:00,52.22,998.23,1016.30,150,1.46,-7.27,-86,1
1577743301,2019-12-30 23:01,52.78,998.27,1016.34,150,1.45,-7.15,-89,1
1577743361,2019-12-30 23:02,52.70,998.21,1016.28,150,1.45,-7.16,-83,1
1577743422,2019-12-30 23:03,52.89,998.07,1016.14,150,1.45,-7.12,-84,1
1577743482,2019-12-30 23:04,52.96,998.06,1016.13,150,1.43,-7.12,-85,1
1577743542,2019-12-30 23:05,52.48,998.03,1016.10,150,1.45,-7.22,-84,1
1577743602,2019-12-30 23:06,53.03,998.03,1016.10,150,1.44,-7.09,-83,1
1577743662,2019-12-30 23:07,52.30,998.06,1016.13,150,1.44,-7.27,-82,1
1577743722,2019-12-30 23:08,52.56,998.01,1016.09,150,1.44,-7.21,-84,1
1577743782,2019-12-30 23:09,53.11,998.00,1016.07,150,1.43,-7.08,-83,1
1577743842,2019-12-30 23:10,53.08,997.99,1016.06,150,1.42,-7.10,-84,1
1577743902,2019-12-30 23:11,52.26,997.99,1016.06,150,1.44,-7.28,-84,1
1577743962,2019-12-30 23:12,52.58,997.97,1016.04,150,1.44,-7.20,-82,1
1577744022,2019-12-30 23:13,53.10,997.91,1015.98,150,1.43,-7.09,-82,1
1577744082,2019-12-30 23:14,52.38,997.85,1015.92,150,1.46,-7.23,-84,1
1577744142,2019-12-30 23:15,53.06,997.82,1015.89,150,1.46,-7.07,-84,1
1577744202,2019-12-30 23:16,53.06,997.85,1015.92,150,1.45,-7.08,-83,1
1577744262,2019-12-30 23:17,53.20,997.86,1015.93,150,1.46,-7.03,-85,1
1577744322,2019-12-30 23:18,53.12,997.82,1015.89,150,1.46,-7.05,-86,1
1577744382,2019-12-30 23:19,52.92,997.79,1015.86,150,1.47,-7.09,-81,1
1577744442,2019-12-30 23:20,52.81,997.82,1015.89,150,1.47,-7.12,-83,1
1577744503,2019-12-30 23:21,53.47,997.82,1015.90,150,1.47,-6.96,-83,1
1577744563,2019-12-30 23:22,52.96,997.83,1015.91,150,1.47,-7.08,-83,1
1577744623,2019-12-30 23:23,53.47,997.80,1015.87,150,1.46,-6.97,-83,1
1577744683,2019-12-30 23:24,52.66,997.75,1015.83,150,1.47,-7.16,-81,1
1577744743,2019-12-30 23:25,53.36,997.74,1015.82,150,1.47,-6.99,-84,1
1577744803,2019-12-30 23:26,53.21,997.73,1015.80,150,1.47,-7.02,-86,1
1577744863,2019-12-30 23:27,53.51,997.71,1015.78,150,1.46,-6.96,-83,1
1577744923,2019-12-30 23:28,53.55,997.71,1015.78,150,1.46,-6.95,-82,1
1577744983,2019-12-30 23:29,53.19,997.69,1015.76,150,1.45,-7.05,-83,1
1577745043,2019-12-30 23:30,53.58,997.67,1015.74,150,1.44,-6.96,-84,1
1577745103,2019-12-30 23:31,53.37,997.66,1015.73,150,1.44,-7.01,-83,1
1577745163,2019-12-30 23:32,53.71,997.60,1015.67,150,1.43,-6.94,-84,1
1577745223,2019-12-30 23:33,52.53,997.54,1015.61,150,1.46,-7.20,-86,1
1577745283,2019-12-30 23:34,53.28,997.51,1015.59,150,1.44,-7.03,-83,1
1577745343,2019-12-30 23:35,53.49,997.47,1015.54,150,1.44,-6.98,-86,1
1577745403,2019-12-30 23:36,53.31,997.40,1015.47,150,1.44,-7.02,-85,1
1577745463,2019-12-30 23:37,53.56,997.43,1015.50,150,1.45,-6.95,-84,1
1577745523,2019-12-30 23:38,53.61,997.41,1015.48,150,1.44,-6.95,-83,1
1577745583,2019-12-30 23:39,53.65,997.40,1015.48,150,1.44,-6.94,-85,1
1577745643,2019-12-30 23:40,53.79,997.39,1015.46,150,1.44,-6.91,-82,1
1577745704,2019-12-30 23:41,53.88,997.38,1015.45,150,1.45,-6.88,-86,1
1577745764,2019-12-30 23:42,53.69,997.34,1015.41,150,1.46,-6.91,-84,1
1577745824,2019-12-30 23:43,53.54,997.32,1015.40,150,1.47,-6.94,-84,1
1577745884,2019-12-30 23:44,53.28,997.31,1015.38,150,1.47,-7.01,-85,1
1577745944,2019-12-30 23:45,53.18,997.27,1015.35,150,1.49,-7.01,-83,1
1577746004,2019-12-30 23:46,53.11,997.24,1015.32,150,1.48,-7.04,-86,1
1577746064,2019-12-30 23:47,53.46,997.28,1015.35,150,1.51,-6.92,-82,1
1577746124,2019-12-30 23:48,53.79,997.32,1015.39,150,1.51,-6.84,-84,1
1577746184,2019-12-30 23:49,53.36,997.39,1015.46,150,1.51,-6.95,-82,1
1577746244,2019-12-30 23:50,53.38,997.38,1015.45,150,1.52,-6.93,-85,1
1577746304,2019-12-30 23:51,53.83,997.42,1015.49,150,1.52,-6.82,-84,1
1577746364,2019-12-30 23:52,53.99,997.45,1015.53,150,1.51,-6.80,-86,1
1577746424,2019-12-30 23:53,53.01,997.43,1015.51,150,1.56,-6.99,-83,1
1577746484,2019-12-30 23:54,53.93,997.39,1015.46,150,1.54,-6.78,-85,1
1577746544,2019-12-30 23:55,53.20,997.40,1015.47,150,1.55,-6.95,-82,1
1577746604,2019-12-30 23:56,53.17,997.43,1015.50,150,1.57,-6.94,-84,1
1577746664,2019-12-30 23:57,53.27,997.41,1015.48,150,1.58,-6.91,-83,1
1577746724,2019-12-30 23:58,53.87,997.39,1015.47,150,1.57,-6.77,-84,1
1577746784,2019-12-30 23:59,53.68,997.38,1015.45,150,1.58,-6.81,-85,1