1577746844,2019-12-31 00:00,53.90,997.40,1015.48,150,1.57,-6.76,-84,1
1577746904,2019-12-31 00:01,53.41,997.37,1015.44,150,1.56,-6.89,-84,1
1577746965,2019-12-31 00:02,53.68,997.37,1015.45,150,1.55,-6.83,-83,1
1577747025,2019-12-31 00:03,53.52,997.36,1015.44,150,1.56,-6.86,-82,1
1577747085,2019-12-31 00:04,53.91,997.30,1015.37,150,1.55,-6.78,-85,1
1577747145,2019-12-31 00:05,53.93,997.23,1015.30,150,1.56,-6.76,-83,1
1577747205,2019-12-31 00:06,53.71,997.24,1015.31,150,1.56,-6.82,-85,1
1577747265,2019-12-31 00:07,53.41,997.28,1015.36,150,1.56,-6.89,-84,1
1577747325,2019-12-31 00:08,54.08,997.34,1015.41,150,1.55,-6.74,-84,1
1577747385,2019-12-31 00:09,53.72,997.28,1015.35,150,1.55,-6.82,-84,1
1577747445,2019-12-31 00:10,54.04,997.27,1015.34,150,1.56,-6.74,-85,1
1577747505,2019-12-31 00:11,53.46,997.26,1015.33,150,1.56,-6.88,-83,1
1577747565,2019-12-31 00:12,53.76,997.23,1015.31,150,1.55,-6.81,-82,1
1577747625,2019-12-31 00:13,53.81,997.15,1015.22,150,1.56,-6.79,-83,1
1577747685,2019-12-31 00:14,53.97,997.08,1015.16,150,1.56,-6.75,-84,1
1577747745,2019-12-31 00:15,53.65,997.02,1015.09,150,1.56,-6.83,-85,1
1577747805,2019-12-31 00:16,53.09,997.00,1015.07,150,1.59,-6.94,-83,1
1577747865,2019-12-31 00:17,52.67,996.93,1015.01,150,1.64,-6.99,-85,1
1577747925,2019-12-31 00:18,53.33,996.93,1015.01,150,1.62,-6.85,-83,1
1577747985,2019-12-31 00:19,53.34,996.88,1014.96,150,1.63,-6.84,-83,1
1577748045,2019-12-31 00:20,53.58,996.86,1014.93,150,1.63,-6.78,-83,1
1577748106,2019-12-31 00:21,52.64,996.90,1014.97,150,1.66,-6.98,-84,1
1577748166,2019-12-31 00:22,53.92,996.88,1014.95,150,1.66,-6.67,-83,1
1577748226,2019-12-31 00:23,53.15,996.90,1014.97,150,1.67,-6.85,-83,1
1577748286,2019-12-31 00:24,52.74,996.92,1015.00,150,1.69,-6.93,-83,1
1577748346,2019-12-31 00:25,53.19,996.90,1014.97,150,1.67,-6.84,-84,1
1577748406,2019-12-31 00:26,53.18,996.85,1014.92,150,1.68,-6.83,-84,1
1577748466,2019-12-31 00:27,53.05,996.91,1014.98,150,1.68,-6.86,-84,1
1577748526,2019-12-31 00:28,53.58,996.91,1014.98,150,1.68,-6.74,-81,1
1577748586,2019-12-31 00:29,53.83,996.84,1014.91,150,1.67,-6.69,-83,1
1577748646,2019-12-31 00:30,53.45,996.81,1014.88,150,1.67,-6.78,-85,1
1577748706,2019-12-31 00:31,52.83,996.75,1014.82,150,1.71,-6.89,-84,1
1577748766,2019-12-31 00:32,53.23,996.78,1014.85,150,1.72,-6.78,-84,1
1577748826,2019-12-31 00:33,53.66,996.76,1014.84,150,1.70,-6.70,-85,1
1577748886,2019-12-31 00:34,53.63,996.77,1014.85,150,1.70,-6.71,-85,1
1577748946,2019-12-31 00:35,53.13,996.75,1014.82,150,1.71,-6.82,-83,1
1577749006,2019-12-31 00:36,53.98,996.77,1014.84,150,1.69,-6.63,-84,1
1577749066,2019-12-31 00:37,53.66,996.74,1014.81,150,1.70,-6.70,-85,1
1577749126,2019-12-31 00:38,53.44,996.76,1014.83,150,1.69,-6.76,-87,1
1577749186,2019-12-31 00:39,53.77,996.74,1014.82,150,1.68,-6.69,-84,1
1577749246,2019-12-31 00:40,54.07,996.71,1014.78,150,1.66,-6.64,-83,1
1577749306,2019-12-31 00:41,53.42,996.66,1014.73,150,1.66,-6.79,-86,1
1577749366,2019-12-31 00:42,54.24,996.70,1014.77,150,1.64,-6.61,-84,1
1577749426,2019-12-31 00:43,53.39,996.69,1014.76,150,1.64,-6.82,-87,1
1577749486,2019-12-31 00:44,53.65,996.61,1014.68,150,1.64,-6.76,-83,1
1577749547,2019-12-31 00:45,54.53,996.65,1014.73,150,1.62,-6.56,-85,1
1577749607,2019-12-31 00:46,54.03,996.67,1014.74,150,1.61,-6.69,-85,1
1577749667,2019-12-31 00:47,53.67,996.65,1014.73,150,1.61,-6.78,-85,1
1577749727,2019-12-31 00:48,53.62,996.60,1014.68,150,1.61,-6.79,-85,1
1577749787,2019-12-31 00:49,53.53,996.59,1014.67,150,1.61,-6.81,-86,1
1577749847,2019-12-31 00:50,53.78,996.59,1014.66,150,1.62,-6.74,-85,1
1577749907,2019-12-31 00:51,53.58,996.53,1014.60,150,1.62,-6.79,-85,1
1577749967,2019-12-31 00:52,53.94,996.48,1014.56,150,1.61,-6.71,-83,1
1577750027,2019-12-31 00:53,54.50,996.46,1014.53,150,1.60,-6.59,-86,1
1577750087,2019-12-31 00:54,54.50,996.40,1014.47,150,1.60,-6.59,-83,1
1577750147,2019-12-31 00:55,53.84,996.39,1014.46,150,1.61,-6.74,-85,1
1577750207,2019-12-31 00:56,54.04,996.39,1014.47,150,1.59,-6.71,-82,1
1577750267,2019-12-31 00:57,54.51,996.31,1014.38,150,1.58,-6.60,-86,1
1577750327,2019-12-31 00:58,54.79,996.35,1014.42,150,1.54,-6.58,-84,1
1577750387,2019-12-31 00:59,54.64,996.38,1014.45,150,1.56,-6.59,-83,1
1577750447,2019-12-31 01:00,54.63,996.40,1014.47,150,1.55,-6.60,-83,1
1577750507,2019-12-31 01:01,54.76,996.38,1014.45,150,1.54,-6.58,-83,1
1577750567,2019-12-31 01:02,54.31,996.38,1014.45,150,1.57,-6.66,-83,1
1577750627,2019-12-31 01:03,54.79,996.37,1014.44,150,1.56,-6.56,-84,1
1577750687,2019-12-31 01:04,54.24,996.39,1014.46,150,1.60,-6.65,-84,1
1577750747,2019-12-31 01:05,54.25,996.37,1014.45,150,1.61,-6.64,-84,1
1577750807,2019-12-31 01:06,54.56,996.32,1014.39,150,1.62,-6.56,-83,1
1577750868,2019-12-31 01:07,54.65,996.34,1014.41,150,1.62,-6.53,-83,1
1577750928,2019-12-31 01:08,54.41,996.30,1014.38,150,1.63,-6.58,-84,1
1577750988,2019-12-31 01:09,55.04,996.31,1014.38,150,1.62,-6.44,-83,1
1577751048,2019-12-31 01:10,54.76,996.33,1014.40,150,1.63,-6.50,-83,1
1577751108,2019-12-31 01:11,54.54,996.27,1014.34,150,1.63,-6.55,-85,1
1577751168,2019-12-31 01:12,54.63,996.23,1014.30,150,1.64,-6.52,-84,1
1577751228,2019-12-31 01:13,54.78,996.27,1014.34,150,1.66,-6.47,-86,1
1577751288,2019-12-31 01:14,54.49,996.30,1014.38,150,1.68,-6.52,-82,1
1577751348,2019-12-31 01:15,54.32,996.33,1014.40,150,1.70,-6.54,-85,1
1577751408,2019-12-31 01:16,54.39,996.26,1014.33,150,1.72,-6.50,-84,1
1577751468,2019-12-31 01:17,55.42,996.26,1014.34,150,1.72,-6.26,-83,1
1577751528,2019-12-31 01:18,54.83,996.28,1014.36,150,1.73,-6.39,-83,1
1577751588,2019-12-31 01:19,53.99,996.24,1014.32,150,1.78,-6.54,-84,1
1577751648,2019-12-31 01:20,55.09,996.19,1014.26,150,1.78,-6.28,-84,1
1577751708,2019-12-31 01:21,54.55,996.13,1014.21,150,1.82,-6.37,-84,1
1577751768,2019-12-31 01:22,54.28,996.09,1014.17,150,1.83,-6.43,-83,1
1577751828,2019-12-31 01:23,54.72,996.08,1014.15,150,1.85,-6.30,-82,1
1577751888,2019-12-31 01:24,54.50,996.06,1014.13,150,1.87,-6.34,-84,1
1577751948,2019-12-31 01:25,54.42,996.02,1014.09,150,1.89,-6.34,-86,1
1577752008,2019-12-31 01:26,53.54,995.97,1014.04,150,1.94,-6.50,-83,1
1577752068,2019-12-31 01:27,53.92,995.96,1014.03,150,1.98,-6.37,-82,1
1577752128,2019-12-31 01:28,54.05,995.92,1013.99,150,2.01,-6.31,-87,1
1577752188,2019-12-31 01:29,54.40,996.01,1014.08,150,2.02,-6.22,-83,1
1577752248,2019-12-31 01:30,54.62,995.97,1014.04,150,2.04,-6.15,-84,1
1577752309,2019-12-31 01:31,54.20,995.98,1014.05,150,2.08,-6.21,-83,1
1577752369,2019-12-31 01:32,53.77,995.98,1014.05,150,2.11,-6.29,-86,1
1577752429,2019-12-31 01:33,53.95,996.10,1014.18,150,2.16,-6.20,-82,1
1577752489,2019-12-31 01:34,54.38,996.07,1014.14,150,2.16,-6.09,-82,1
1577752549,2019-12-31 01:35,53.80,996.05,1014.12,150,2.20,-6.20,-83,1
1577752609,2019-12-31 01:36,53.38,996.08,1014.15,150,2.24,-6.26,-82,1
1577752669,2019-12-31 01:37,54.03,996.06,1014.13,150,2.25,-6.09,-85,1
1577752729,2019-12-31 01:38,53.54,996.03,1014.10,150,2.29,-6.18,-82,1
1577752789,2019-12-31 01:39,54.12,996.02,1014.09,150,2.30,-6.03,-85,1
1577752849,2019-12-31 01:40,54.16,996.07,1014.14,150,2.32,-6.00,-84,1
1577752909,2019-12-31 01:41,53.08,995.98,1014.06,150,2.33,-6.25,-84,1
1577752969,2019-12-31 01:42,53.08,996.00,1014.08,150,2.34,-6.24,-84,1
1577753029,2019-12-31 01:43,53.35,995.99,1014.06,150,2.36,-6.16,-83,1
1577753089,2019-12-31 01:44,53.73,996.11,1014.18,150,2.34,-6.08,-84,1
1577753152,2019-12-31 01:45,53.11,996.11,1014.18,150,2.36,-6.22,-82,1
1577753212,2019-12-31 01:46,53.21,996.05,1014.12,150,2.36,-6.19,-83,1
1577753272,2019-12-31 01:47,52.94,996.02,1014.09,150,2.36,-6.26,-81,1
1577753332,2019-12-31 01:48,53.76,996.00,1014.08,150,2.34,-6.08,-83,1
1577753392,2019-12-31 01:49,53.27,996.03,1014.10,150,2.34,-6.20,-86,1
1577753452,2019-12-31 01:50,53.51,996.08,1014.15,150,2.33,-6.15,-85,1
1577753512,2019-12-31 01:51,52.95,996.01,1014.08,150,2.33,-6.28,-83,1
1577753572,2019-12-31 01:52,53.49,996.05,1014.12,150,2.32,-6.16,-84,1
1577753632,2019-12-31 01:53,53.74,996.09,1014.16,150,2.32,-6.10,-83,1
1577753692,2019-12-31 01:54,52.83,996.09,1014.16,150,2.32,-6.32,-83,1
1577753753,2019-12-31 01:55,53.16,996.12,1014.19,150,2.32,-6.24,-83,1
1577753813,2019-12-31 01:56,52.79,996.19,1014.26,150,2.33,-6.32,-83,1
1577753873,2019-12-31 01:57,52.95,996.15,1014.22,150,2.33,-6.28,-84,1
1577753933,2019-12-31 01:58,52.72,996.01,1014.08,150,2.34,-6.33,-82,1
1577753993,2019-12-31 01:59,52.87,995.99,1014.06,150,2.33,-6.30,-83,1
1577754053,2019-12-31 02:00,52.52,995.93,1014.00,150,2.34,-6.38,-84,1
1577754113,2019-12-31 02:01,53.02,995.94,1014.01,150,2.34,-6.26,-83,1
1577754173,2019-12-31 02:02,53.44,995.96,1014.03,150,2.34,-6.15,-82,1
1577754233,2019-12-31 02:03,52.42,995.83,1013.90,150,2.36,-6.39,-84,1
1577754293,2019-12-31 02:04,53.02,995.80,1013.87,150,2.36,-6.24,-84,1
1577754353,2019-12-31 02:05,52.64,995.66,1013.73,150,2.39,-6.31,-84,1
1577754413,2019-12-31 02:06,52.76,995.62,1013.69,150,2.40,-6.26,-84,1
1577754473,2019-12-31 02:07,53.32,995.59,1013.66,150,2.41,-6.12,-84,1
1577754533,2019-12-31 02:08,53.31,995.49,1013.56,150,2.41,-6.12,-83,1
1577754593,2019-12-31 02:09,53.12,995.45,1013.52,150,2.41,-6.17,-86,1
1577754653,2019-12-31 02:10,52.50,995.41,1013.48,150,2.42,-6.31,-86,1
1577754713,2019-12-31 02:11,52.44,995.40,1013.48,150,2.42,-6.33,-83,1
1577754773,2019-12-31 02:12,52.72,995.38,1013.45,150,2.42,-6.26,-86,1
1577754833,2019-12-31 02:13,53.16,995.40,1013.47,150,2.42,-6.15,-84,1
1577754893,2019-12-31 02:14,52.37,995.40,1013.47,150,2.42,-6.34,-82,1
1577754953,2019-12-31 02:15,52.54,995.44,1013.51,150,2.41,-6.31,-84,1
1577755014,2019-12-31 02:16,52.53,995.47,1013.54,150,2.40,-6.32,-84,1
1577755137,2019-12-31 02:18,52.85,995.47,1013.54,150,2.39,-6.25,-85,1
1577755197,2019-12-31 02:19,53.18,995.48,1013.56,150,2.36,-6.20,-82,1
1577755320,2019-12-31 02:22,52.68,995.43,1013.50,150,2.35,-6.33,-82,1
1577755380,2019-12-31 02:23,52.93,995.31,1013.38,150,2.35,-6.27,-83,1
1577755440,2019-12-31 02:24,52.63,995.27,1013.34,150,2.35,-6.34,-85,1
1577755500,2019-12-31 02:25,53.10,995.39,1013.47,150,2.34,-6.24,-84,1
1577755560,2019-12-31 02:26,53.32,995.33,1013.40,150,2.34,-6.18,-81,1
1577755620,2019-12-31 02:27,52.69,995.20,1013.27,150,2.33,-6.35,-82,1
1577755680,2019-12-31 02:28,53.33,995.25,1013.32,150,2.32,-6.20,-86,1
1577755740,2019-12-31 02:29,52.65,995.38,1013.45,150,2.32,-6.37,-84,1
1577755800,2019-12-31 02:30,53.05,995.31,1013.38,150,2.31,-6.28,-84,1
1577755860,2019-12-31 02:31,53.34,995.13,1013.21,150,2.31,-6.21,-84,1
1577755920,2019-12-31 02:32,52.41,995.15,1013.22,150,2.33,-6.42,-81,1
1577755980,2019-12-31 02:33,52.70,995.14,1013.21,150,2.30,-6.37,-82,1
1577756040,2019-12-31 02:34,52.08,995.09,1013.16,150,2.35,-6.48,-84,1
1577756100,2019-12-31 02:35,52.79,995.05,1013.12,150,2.34,-6.31,-82,1
1577756160,2019-12-31 02:36,52.74,995.07,1013.14,150,2.34,-6.33,-85,1
1577756221,2019-12-31 02:37,52.62,995.05,1013.12,150,2.36,-6.34,-83,1
1577756281,2019-12-31 02:38,52.70,995.10,1013.18,150,2.36,-6.32,-84,1
1577756341,2019-12-31 02:39,52.55,995.14,1013.21,150,2.36,-6.36,-83,1
1577756401,2019-12-31 02:40,52.95,995.05,1013.12,150,2.37,-6.25,-84,1
1577756461,2019-12-31 02:41,52.43,994.92,1013.00,150,2.37,-6.38,-83,1
1577756521,2019-12-31 02:42,53.14,995.02,1013.09,150,2.36,-6.21,-84,1
1577756581,2019-12-31 02:43,52.71,995.06,1013.14,150,2.38,-6.30,-82,1
1577756641,2019-12-31 02:44,52.56,995.08,1013.15,150,2.37,-6.34,-81,1
1577756701,2019-12-31 02:45,52.71,995.08,1013.15,150,2.38,-6.30,-83,1
1577756761,2019-12-31 02:46,52.72,994.92,1012.99,150,2.38,-6.29,-82,1
1577756821,2019-12-31 02:47,52.79,995.03,1013.10,150,2.38,-6.28,-80,1
1577756881,2019-12-31 02:48,52.83,994.94,1013.01,150,2.38,-6.27,-84,1
1577756941,2019-12-31 02:49,53.56,994.93,1013.00,150,2.38,-6.09,-80,1
1577757001,2019-12-31 02:50,52.70,994.91,1012.98,150,2.39,-6.29,-84,1
1577757061,2019-12-31 02:51,53.10,994.89,1012.96,150,2.39,-6.19,-83,1
1577757121,2019-12-31 02:52,52.67,994.84,1012.91,150,2.41,-6.28,-83,1
1577757181,2019-12-31 02:53,52.77,994.86,1012.93,150,2.41,-6.25,-81,1
1577757241,2019-12-31 02:54,53.42,994.86,1012.93,150,2.41,-6.09,-84,1
1577757301,2019-12-31 02:55,53.44,994.84,1012.91,150,2.42,-6.08,-84,1
1577757361,2019-12-31 02:56,52.20,994.80,1012.87,150,2.42,-6.39,-85,1
1577757421,2019-12-31 02:57,53.16,994.79,1012.86,150,2.42,-6.15,-83,1
1577757481,2019-12-31 02:58,52.22,994.74,1012.81,150,2.42,-6.38,-84,1
1577757541,2019-12-31 02:59,52.81,994.73,1012.80,150,2.43,-6.22,-86,1
1577757601,2019-12-31 03:00,53.04,994.72,1012.79,150,2.42,-6.18,-86,1
1577757662,2019-12-31 03:01,53.64,994.71,1012.79,150,2.41,-6.04,-82,1
1577757722,2019-12-31 03:02,53.38,994.70,1012.77,150,2.42,-6.09,-82,1
1577757782,2019-12-31 03:03,52.63,994.62,1012.69,150,2.41,-6.29,-82,1
1577757842,2019-12-31 03:04,52.40,994.65,1012.72,150,2.40,-6.35,-83,1
1577757902,2019-12-31 03:05,53.21,994.57,1012.65,150,2.41,-6.15,-83,1
1577757962,2019-12-31 03:06,53.04,994.49,1012.57,150,2.41,-6.19,-83,1
1577758022,2019-12-31 03:07,53.01,994.51,1012.58,150,2.41,-6.19,-84,1
1577758082,2019-12-31 03:08,53.07,994.60,1012.67,150,2.42,-6.17,-84,1
1577758142,2019-12-31 03:09,53.42,994.78,1012.86,150,2.42,-6.08,-82,1
1577758202,2019-12-31 03:10,53.51,994.87,1012.94,150,2.43,-6.05,-84,1
1577758262,2019-12-31 03:11,52.84,994.87,1012.94,150,2.44,-6.21,-85,1
1577758322,2019-12-31 03:12,52.25,994.85,1012.93,150,2.47,-6.33,-85,1
1577758382,2019-12-31 03:13,52.53,994.75,1012.83,150,2.48,-6.25,-84,1
1577758442,2019-12-31 03:14,52.55,994.79,1012.86,150,2.49,-6.23,-85,1
1577758502,2019-12-31 03:15,53.31,994.68,1012.75,150,2.51,-6.03,-83,1
1577758562,2019-12-31 03:16,52.05,994.68,1012.75,150,2.52,-6.33,-81,1
1577758622,2019-12-31 03:17,52.54,994.75,1012.82,150,2.54,-6.19,-82,1
1577758682,2019-12-31 03:18,52.47,994.81,1012.89,150,2.56,-6.19,-85,1
1577758742,2019-12-31 03:19,52.63,994.86,1012.93,150,2.58,-6.13,-85,1
1577758802,2019-12-31 03:20,51.92,994.79,1012.86,150,2.60,-6.29,-86,1
1577758862,2019-12-31 03:21,52.87,994.77,1012.84,150,2.62,-6.03,-82,1
1577758922,2019-12-31 03:22,52.59,994.74,1012.82,150,2.63,-6.09,-83,1
1577758982,2019-12-31 03:23,51.24,994.72,1012.79,150,2.65,-6.42,-83,1
1577759042,2019-12-31 03:24,51.22,994.70,1012.78,150,2.67,-6.40,-84,1
1577759103,2019-12-31 03:25,50.66,994.70,1012.77,150,2.69,-6.53,-84,1
1577759163,2019-12-31 03:26,51.36,994.59,1012.66,150,2.71,-6.33,-86,1
1577759223,2019-12-31 03:27,51.24,994.55,1012.62,150,2.72,-6.35,-83,1
1577759283,2019-12-31 03:28,51.26,994.55,1012.63,150,2.73,-6.34,-84,1
1577759343,2019-12-31 03:29,51.02,994.54,1012.61,150,2.74,-6.39,-84,1
1577759403,2019-12-31 03:30,51.27,994.53,1012.60,150,2.76,-6.31,-82,1
1577759463,2019-12-31 03:31,50.48,994.46,1012.54,150,2.77,-6.50,-82,1
1577759523,2019-12-31 03:32,50.76,994.47,1012.55,150,2.78,-6.42,-84,1
1577759583,2019-12-31 03:33,50.38,994.48,1012.55,150,2.79,-6.51,-83,1
1577759643,2019-12-31 03:34,51.40,994.47,1012.54,150,2.81,-6.22,-84,1
1577759703,2019-12-31 03:35,51.09,994.50,1012.57,150,2.82,-6.29,-85,1
1577759763,2019-12-31 03:36,52.01,994.51,1012.58,150,2.83,-6.05,-85,1
1577759823,2019-12-31 03:37,50.61,994.49,1012.56,150,2.84,-6.40,-84,1
1577759883,2019-12-31 03:38,50.42,994.49,1012.56,150,2.85,-6.44,-83,1
1577759943,2019-12-31 03:39,51.42,994.46,1012.53,150,2.86,-6.17,-83,1
1577760003,2019-12-31 03:40,51.13,994.34,1012.41,150,2.87,-6.24,-82,1
1577760063,2019-12-31 03:41,50.63,994.28,1012.36,150,2.87,-6.37,-82,1
1577760123,2019-12-31 03:42,51.28,994.29,1012.37,150,2.88,-6.19,-84,1
1577760183,2019-12-31 03:43,50.91,994.27,1012.34,150,2.89,-6.28,-83,1
1577760243,2019-12-31 03:44,51.56,994.24,1012.31,150,2.89,-6.11,-85,1
1577760303,2019-12-31 03:45,50.33,994.15,1012.22,150,2.91,-6.41,-85,1
1577760363,2019-12-31 03:46,50.61,994.14,1012.22,150,2.93,-6.32,-84,1
1577760423,2019-12-31 03:47,50.17,994.17,1012.24,150,2.94,-6.42,-84,1
1577760484,2019-12-31 03:48,51.40,994.27,1012.34,150,2.96,-6.09,-83,1
1577760544,2019-12-31 03:49,50.55,994.26,1012.34,150,2.97,-6.30,-82,1
1577760604,2019-12-31 03:50,49.69,994.22,1012.29,150,2.97,-6.52,-83,1
1577760664,2019-12-31 03:51,50.46,994.21,1012.29,150,2.99,-6.30,-82,1
1577760724,2019-12-31 03:52,50.23,994.18,1012.25,150,2.99,-6.36,-84,1
1577760784,2019-12-31 03:53,50.54,994.14,1012.22,150,3.00,-6.27,-82,1
1577760844,2019-12-31 03:54,50.05,994.19,1012.26,150,3.00,-6.40,-83,1
1577760904,2019-12-31 03:55,50.76,994.16,1012.24,150,3.01,-6.20,-82,1
1577760964,2019-12-31 03:56,49.81,994.19,1012.26,150,3.01,-6.45,-83,1
1577761024,2019-12-31 03:57,49.34,994.16,1012.23,150,3.03,-6.56,-83,1
1577761084,2019-12-31 03:58,50.48,994.19,1012.27,150,3.03,-6.26,-86,1
1577761144,2019-12-31 03:59,50.25,994.14,1012.21,150,3.03,-6.32,-84,1
1577761204,2019-12-31 04:00,50.17,994.17,1012.25,150,3.04,-6.33,-83,1
1577761264,2019-12-31 04:01,49.92,994.19,1012.27,150,3.05,-6.38,-82,1
1577761324,2019-12-31 04:02,49.85,994.18,1012.25,150,3.05,-6.40,-81,1
1577761384,2019-12-31 04:03,49.80,994.21,1012.28,150,3.06,-6.41,-83,1
1577761444,2019-12-31 04:04,49.75,994.23,1012.30,150,3.07,-6.41,-84,1
1577761504,2019-12-31 04:05,49.83,994.25,1012.33,150,3.08,-6.38,-85,1
1577761564,2019-12-31 04:06,49.42,994.28,1012.35,150,3.08,-6.49,-84,1
1577761624,2019-12-31 04:07,50.43,994.19,1012.26,150,3.07,-6.23,-82,1
1577761684,2019-12-31 04:08,50.91,994.23,1012.30,150,3.09,-6.09,-84,1
1577761745,2019-12-31 04:09,49.65,994.12,1012.20,150,3.08,-6.43,-84,1
1577761805,2019-12-31 04:10,49.60,994.13,1012.20,150,3.08,-6.44,-83,1
1577761865,2019-12-31 04:11,49.72,994.14,1012.22,150,3.09,-6.40,-83,1
1577761925,2019-12-31 04:12,50.95,994.15,1012.23,150,3.10,-6.07,-82,1
1577761985,2019-12-31 04:13,50.38,994.15,1012.22,150,3.10,-6.22,-84,1
1577762045,2019-12-31 04:14,50.20,994.15,1012.22,150,3.10,-6.27,-85,1
1577762105,2019-12-31 04:15,49.15,994.14,1012.21,150,3.10,-6.54,-84,1
1577762165,2019-12-31 04:16,49.94,994.09,1012.16,150,3.11,-6.32,-84,1
1577762225,2019-12-31 04:17,49.64,994.09,1012.17,150,3.11,-6.40,-83,1
1577762285,2019-12-31 04:18,49.40,993.96,1012.03,150,3.11,-6.47,-84,1
1577762345,2019-12-31 04:19,49.46,993.80,1011.87,150,3.11,-6.45,-84,1
1577762405,2019-12-31 04:20,49.65,993.82,1011.89,150,3.11,-6.40,-83,1
1577762465,2019-12-31 04:21,50.12,993.76,1011.83,150,3.11,-6.28,-86,1
1577762525,2019-12-31 04:22,50.48,993.80,1011.87,150,3.11,-6.18,-84,1
1577762585,2019-12-31 04:23,49.72,993.76,1011.83,150,3.11,-6.38,-85,1
1577762645,2019-12-31 04:24,50.87,993.75,1011.82,150,3.12,-6.07,-86,1
1577762705,2019-12-31 04:25,50.59,993.73,1011.80,150,3.13,-6.14,-84,1
1577762765,2019-12-31 04:26,50.55,993.72,1011.79,150,3.13,-6.15,-82,1
1577762825,2019-12-31 04:27,49.78,993.76,1011.84,150,3.13,-6.35,-84,1
1577762885,2019-12-31 04:28,49.91,993.74,1011.81,150,3.14,-6.30,-83,1
1577762945,2019-12-31 04:29,49.62,993.74,1011.81,150,3.13,-6.39,-83,1
1577763005,2019-12-31 04:30,49.99,993.68,1011.76,150,3.14,-6.28,-84,1
1577763065,2019-12-31 04:31,50.57,993.69,1011.76,150,3.15,-6.12,-82,1
1577763125,2019-12-31 04:32,49.70,993.78,1011.85,150,3.16,-6.34,-85,1
1577763185,2019-12-31 04:33,50.61,993.69,1011.76,150,3.16,-6.11,-82,1
1577763245,2019-12-31 04:34,50.39,993.61,1011.68,150,3.18,-6.14,-85,1
1577763306,2019-12-31 04:35,49.69,993.52,1011.59,150,3.17,-6.33,-84,1
1577763366,2019-12-31 04:36,49.70,993.43,1011.50,150,3.17,-6.33,-82,1
1577763426,2019-12-31 04:37,49.48,993.50,1011.57,150,3.18,-6.38,-81,1
1577763486,2019-12-31 04:38,50.12,993.54,1011.62,150,3.18,-6.21,-81,1
1577763546,2019-12-31 04:39,49.85,993.54,1011.62,150,3.19,-6.27,-81,1
1577763606,2019-12-31 04:40,50.35,993.52,1011.59,150,3.20,-6.13,-82,1
1577763666,2019-12-31 04:41,49.83,993.56,1011.63,150,3.21,-6.26,-84,1
1577763726,2019-12-31 04:42,49.83,993.51,1011.58,150,3.22,-6.25,-84,1
1577763786,2019-12-31 04:43,49.70,993.55,1011.62,150,3.22,-6.29,-82,1
1577763846,2019-12-31 04:44,50.18,993.54,1011.61,150,3.23,-6.15,-83,1
1577763906,2019-12-31 04:45,49.89,993.56,1011.63,150,3.24,-6.22,-85,1
1577763966,2019-12-31 04:46,49.20,993.52,1011.60,150,3.23,-6.41,-84,1
1577764026,2019-12-31 04:47,49.79,993.42,1011.49,150,3.24,-6.24,-82,1
1577764086,2019-12-31 04:48,49.76,993.48,1011.55,150,3.24,-6.25,-84,1
1577764146,2019-12-31 04:49,49.47,993.43,1011.50,150,3.24,-6.33,-82,1
1577764206,2019-12-31 04:50,50.21,993.52,1011.59,150,3.25,-6.13,-81,1
1577764266,2019-12-31 04:51,49.56,993.52,1011.59,150,3.25,-6.30,-84,1
1577764326,2019-12-31 04:52,49.96,993.52,1011.60,150,3.24,-6.20,-82,1
1577764386,2019-12-31 04:53,49.74,993.59,1011.66,150,3.26,-6.24,-81,1
1577764446,2019-12-31 04:54,49.51,993.56,1011.63,150,3.24,-6.32,-83,1
1577764506,2019-12-31 04:55,50.08,993.57,1011.65,150,3.25,-6.16,-84,1
1577764566,2019-12-31 04:56,50.63,993.58,1011.65,150,3.26,-6.01,-83,1
1577764626,2019-12-31 04:57,49.52,993.62,1011.69,150,3.25,-6.30,-83,1
1577764687,2019-12-31 04:58,49.97,993.59,1011.66,150,3.26,-6.18,-84,1
1577764747,2019-12-31 04:59,50.60,993.55,1011.62,150,3.27,-6.01,-83,1
1577764807,2019-12-31 05:00,49.63,993.54,1011.61,150,3.27,-6.26,-85,1
1577764867,2019-12-31 05:01,49.92,993.58,1011.65,150,3.27,-6.18,-84,1
1577764927,2019-12-31 05:02,50.05,993.62,1011.70,150,3.28,-6.14,-86,1
1577764987,2019-12-31 05:03,50.58,993.59,1011.66,150,3.29,-5.99,-84,1
1577765047,2019-12-31 05:04,50.82,993.61,1011.68,150,3.30,-5.92,-83,1
1577765107,2019-12-31 05:05,49.47,993.67,1011.74,150,3.31,-6.26,-84,1
1577765167,2019-12-31 05:06,49.72,993.65,1011.72,150,3.31,-6.20,-82,1
1577765227,2019-12-31 05:07,49.84,993.68,1011.75,150,3.33,-6.15,-85,1
1577765287,2019-12-31 05:08,50.01,993.63,1011.70,150,3.35,-6.08,-86,1
1577765347,2019-12-31 05:09,49.33,993.69,1011.76,150,3.35,-6.26,-86,1
1577765407,2019-12-31 05:10,50.15,993.65,1011.72,150,3.37,-6.03,-84,1
1577765467,2019-12-31 05:11,49.30,993.65,1011.73,150,3.38,-6.24,-84,1
1577765527,2019-12-31 05:12,50.51,993.59,1011.66,150,3.39,-5.92,-84,1
1577765587,2019-12-31 05:13,49.58,993.61,1011.68,150,3.40,-6.15,-83,1
1577765647,2019-12-31 05:14,49.51,993.59,1011.67,150,3.42,-6.15,-83,1
1577765707,2019-12-31 05:15,49.71,993.65,1011.72,150,3.43,-6.09,-83,1
1577765767,2019-12-31 05:16,49.41,993.63,1011.70,150,3.45,-6.15,-84,1
1577765827,2019-12-31 05:17,49.23,993.58,1011.65,150,3.45,-6.20,-84,1
1577765887,2019-12-31 05:18,48.78,993.56,1011.63,150,3.46,-6.31,-87,1
1577765947,2019-12-31 05:19,49.88,993.55,1011.63,150,3.48,-6.00,-84,1
1577766007,2019-12-31 05:20,49.96,993.57,1011.65,150,3.49,-5.97,-83,1
1577766067,2019-12-31 05:21,49.73,993.56,1011.63,150,3.50,-6.02,-83,1
1577766127,2019-12-31 05:22,47.93,993.49,1011.56,150,3.51,-6.49,-86,1
1577766188,2019-12-31 05:23,50.00,993.54,1011.61,150,3.53,-5.92,-81,1
1577766248,2019-12-31 05:24,48.94,993.58,1011.66,150,3.54,-6.19,-84,1
1577766308,2019-12-31 05:25,48.90,993.54,1011.62,150,3.55,-6.19,-85,1
1577766368,2019-12-31 05:26,48.84,993.59,1011.66,150,3.57,-6.19,-82,1
1577766428,2019-12-31 05:27,49.08,993.66,1011.73,150,3.58,-6.12,-82,1
1577766488,2019-12-31 05:28,48.49,993.63,1011.71,150,3.57,-6.28,-82,1
1577766548,2019-12-31 05:29,49.47,993.59,1011.67,150,3.59,-6.01,-85,1
1577766608,2019-12-31 05:30,49.14,993.55,1011.62,150,3.60,-6.08,-85,1
1577766668,2019-12-31 05:31,49.36,993.62,1011.70,150,3.61,-6.01,-82,1
1577766728,2019-12-31 05:32,48.81,993.58,1011.65,150,3.62,-6.15,-81,1
1577766788,2019-12-31 05:33,49.61,993.54,1011.61,150,3.63,-5.93,-82,1
1577766848,2019-12-31 05:34,48.99,993.52,1011.60,150,3.63,-6.10,-82,1
1577766908,2019-12-31 05:35,48.86,993.49,1011.56,150,3.64,-6.12,-81,1
1577766968,2019-12-31 05:36,49.52,993.45,1011.52,150,3.65,-5.94,-83,1
1577767028,2019-12-31 05:37,49.17,993.44,1011.51,150,3.66,-6.02,-80,1
1577767088,2019-12-31 05:38,49.85,993.40,1011.47,150,3.67,-5.83,-82,1
1577767148,2019-12-31 05:39,49.22,993.35,1011.42,150,3.67,-6.00,-83,1
1577767208,2019-12-31 05:40,49.17,993.37,1011.44,150,3.67,-6.01,-83,1
1577767268,2019-12-31 05:41,48.82,993.38,1011.46,150,3.67,-6.10,-81,1
1577767328,2019-12-31 05:42,48.43,993.33,1011.40,150,3.67,-6.21,-84,1
1577767388,2019-12-31 05:43,48.74,993.39,1011.46,150,3.68,-6.12,-84,1
1577767448,2019-12-31 05:44,49.84,993.43,1011.51,150,3.69,-5.81,-84,1
1577767508,2019-12-31 05:45,49.41,993.43,1011.50,150,3.69,-5.93,-83,1
1577767568,2019-12-31 05:46,48.81,993.41,1011.49,150,3.69,-6.09,-84,1
1577767628,2019-12-31 05:47,49.77,993.40,1011.47,150,3.70,-5.82,-84,1
1577767689,2019-12-31 05:48,48.43,993.35,1011.42,150,3.70,-6.18,-81,1
1577767749,2019-12-31 05:49,50.22,993.41,1011.48,150,3.72,-5.69,-82,1
1577767809,2019-12-31 05:50,48.72,993.31,1011.39,150,3.70,-6.10,-84,1
1577767869,2019-12-31 05:51,48.63,993.28,1011.35,150,3.72,-6.11,-85,1
1577767929,2019-12-31 05:52,48.76,993.34,1011.41,150,3.73,-6.06,-84,1
1577767989,2019-12-31 05:53,48.79,993.32,1011.39,150,3.75,-6.04,-84,1
1577768049,2019-12-31 05:54,49.52,993.31,1011.38,150,3.76,-5.83,-83,1
1577768109,2019-12-31 05:55,48.54,993.25,1011.32,150,3.76,-6.09,-82,1
1577768169,2019-12-31 05:56,48.70,993.26,1011.33,150,3.76,-6.05,-84,1
1577768229,2019-12-31 05:57,48.66,993.24,1011.31,150,3.78,-6.05,-84,1
1577768289,2019-12-31 05:58,49.44,993.24,1011.32,150,3.79,-5.83,-82,1
1577768349,2019-12-31 05:59,49.21,993.33,1011.40,150,3.79,-5.89,-83,1
1577768409,2019-12-31 06:00,48.88,993.29,1011.36,150,3.78,-5.99,-83,1
1577768469,2019-12-31 06:01,49.04,993.37,1011.44,150,3.77,-5.95,-81,1
1577768529,2019-12-31 06:02,48.89,993.36,1011.44,150,3.78,-5.98,-85,1
1577768589,2019-12-31 06:03,49.49,993.32,1011.39,150,3.78,-5.82,-84,1
1577768649,2019-12-31 06:04,49.07,993.41,1011.48,150,3.80,-5.92,-82,1
1577768709,2019-12-31 06:05,49.70,993.39,1011.46,150,3.80,-5.75,-82,1
1577768769,2019-12-31 06:06,49.07,993.47,1011.55,150,3.79,-5.93,-83,1
1577768829,2019-12-31 06:07,49.39,993.53,1011.61,150,3.79,-5.84,-83,1
1577768889,2019-12-31 06:08,49.35,993.47,1011.54,150,3.79,-5.85,-83,1
1577768949,2019-12-31 06:09,49.84,993.48,1011.55,150,3.80,-5.71,-85,1
1577769009,2019-12-31 06:10,49.52,993.51,1011.58,150,3.80,-5.80,-85,1
1577769070,2019-12-31 06:11,50.03,993.59,1011.66,150,3.81,-5.65,-83,1
1577769130,2019-12-31 06:12,49.72,993.53,1011.60,150,3.80,-5.74,-83,1
1577769190,2019-12-31 06:13,49.93,993.45,1011.52,150,3.81,-5.68,-82,1
1577769250,2019-12-31 06:14,49.94,993.44,1011.51,150,3.79,-5.69,-83,1
1577769310,2019-12-31 06:15,48.85,993.37,1011.44,150,3.79,-5.98,-83,1
1577769370,2019-12-31 06:16,49.13,993.36,1011.44,150,3.77,-5.93,-83,1
1577769430,2019-12-31 06:17,49.53,993.30,1011.37,150,3.77,-5.82,-81,1
1577769490,2019-12-31 06:18,49.88,993.38,1011.46,150,3.78,-5.72,-83,1
1577769550,2019-12-31 06:19,50.06,993.34,1011.41,150,3.79,-5.66,-82,1
1577769610,2019-12-31 06:20,50.47,993.23,1011.30,150,3.80,-5.55,-82,1
1577769670,2019-12-31 06:21,50.41,993.25,1011.32,150,3.80,-5.56,-82,1
1577769730,2019-12-31 06:22,50.12,993.28,1011.36,150,3.79,-5.65,-82,1
1577769790,2019-12-31 06:23,50.01,993.25,1011.32,150,3.77,-5.70,-83,1
1577769850,2019-12-31 06:24,50.69,993.22,1011.29,150,3.78,-5.51,-80,1
1577769910,2019-12-31 06:25,50.83,993.17,1011.24,150,3.79,-5.46,-79,1
1577769970,2019-12-31 06:26,51.31,993.12,1011.19,150,3.76,-5.37,-82,1
1577770030,2019-12-31 06:27,51.60,993.16,1011.23,150,3.76,-5.29,-82,1
1577770090,2019-12-31 06:28,51.35,993.18,1011.25,150,3.75,-5.37,-82,1
1577770150,2019-12-31 06:29,51.16,993.19,1011.26,150,3.77,-5.40,-82,1
1577770210,2019-12-31 06:30,51.77,993.16,1011.23,150,3.76,-5.25,-80,1
1577770270,2019-12-31 06:31,52.06,993.19,1011.26,150,3.75,-5.19,-85,1
1577770330,2019-12-31 06:32,51.94,993.20,1011.27,150,3.72,-5.24,-82,1
1577770391,2019-12-31 06:33,51.78,993.19,1011.26,150,3.74,-5.27,-82,1
1577770451,2019-12-31 06:34,52.27,993.19,1011.26,150,3.74,-5.14,-84,1
1577770511,2019-12-31 06:35,52.38,993.17,1011.24,150,3.69,-5.16,-83,1
1577770571,2019-12-31 06:36,52.66,993.20,1011.27,150,3.72,-5.06,-84,1
1577770631,2019-12-31 06:37,53.20,993.27,1011.34,150,3.70,-4.95,-85,1
1577770691,2019-12-31 06:38,53.14,993.26,1011.33,150,3.67,-4.99,-81,1
1577770751,2019-12-31 06:39,52.88,993.23,1011.30,150,3.69,-5.03,-82,1
1577770811,2019-12-31 06:40,53.39,993.20,1011.27,150,3.68,-4.92,-81,1
1577770871,2019-12-31 06:41,54.07,993.21,1011.28,150,3.67,-4.76,-87,1
1577770931,2019-12-31 06:42,54.96,993.17,1011.24,150,3.65,-4.56,-83,1
1577770991,2019-12-31 06:43,54.61,993.23,1011.30,150,3.66,-4.64,-82,1
1577771051,2019-12-31 06:44,55.54,993.30,1011.38,150,3.63,-4.44,-85,1
1577771111,2019-12-31 06:45,55.85,993.33,1011.40,150,3.61,-4.39,-82,1
1577771171,2019-12-31 06:46,56.19,993.34,1011.41,150,3.61,-4.31,-84,1
1577771231,2019-12-31 06:47,56.96,993.34,1011.41,150,3.55,-4.18,-83,1
1577771291,2019-12-31 06:48,56.92,993.37,1011.44,150,3.54,-4.20,-84,1
1577771351,2019-12-31 06:49,57.64,993.31,1011.38,150,3.52,-4.05,-81,1
1577771411,2019-12-31 06:50,58.13,993.36,1011.43,150,3.51,-3.95,-85,1
1577771471,2019-12-31 06:51,59.52,993.39,1011.46,150,3.47,-3.67,-83,1
1577771531,2019-12-31 06:52,58.15,993.33,1011.40,150,3.47,-3.98,-82,1
1577771591,2019-12-31 06:53,58.29,993.30,1011.37,150,3.45,-3.97,-80,1
1577771651,2019-12-31 06:54,59.81,993.30,1011.37,150,3.42,-3.65,-83,1
1577771711,2019-12-31 06:55,59.81,993.24,1011.32,150,3.37,-3.70,-83,1
1577771771,2019-12-31 06:56,60.45,993.18,1011.25,150,3.36,-3.57,-81,1
1577771832,2019-12-31 06:57,60.81,993.24,1011.32,150,3.35,-3.50,-82,1
1577771892,2019-12-31 06:58,61.14,993.36,1011.43,150,3.32,-3.45,-81,1
1577771952,2019-12-31 06:59,61.91,993.26,1011.33,150,3.29,-3.31,-83,1
1577772012,2019-12-31 07:00,61.42,993.12,1011.19,150,3.28,-3.43,-82,1
1577772072,2019-12-31 07:01,64.25,993.13,1011.21,150,3.21,-2.89,-83,1
1577772132,2019-12-31 07:02,62.94,993.16,1011.23,150,3.20,-3.18,-83,1
1577772192,2019-12-31 07:03,65.43,993.12,1011.19,150,3.11,-2.74,-82,1
1577772252,2019-12-31 07:04,64.17,993.11,1011.18,150,3.12,-2.99,-83,1
1577772312,2019-12-31 07:05,67.24,993.11,1011.18,150,3.04,-2.44,-83,1
1577772372,2019-12-31 07:06,66.12,993.09,1011.16,150,3.03,-2.68,-81,1
1577772432,2019-12-31 07:07,67.63,993.07,1011.15,150,2.98,-2.42,-82,1
1577772492,2019-12-31 07:08,68.76,993.08,1011.15,150,2.89,-2.28,-81,1
1577772552,2019-12-31 07:09,68.87,993.08,1011.15,150,2.83,-2.32,-82,1
1577772612,2019-12-31 07:10,68.26,993.04,1011.11,150,2.81,-2.46,-82,1
1577772672,2019-12-31 07:11,68.96,993.08,1011.15,150,2.73,-2.40,-81,1
1577772732,2019-12-31 07:12,68.02,993.12,1011.19,150,2.73,-2.58,-84,1
1577772792,2019-12-31 07:13,71.03,993.14,1011.21,150,2.66,-2.06,-82,1
1577772852,2019-12-31 07:14,70.51,993.10,1011.17,150,2.64,-2.18,-83,1
1577772912,2019-12-31 07:15,71.59,993.10,1011.18,150,2.58,-2.03,-82,1
1577772972,2019-12-31 07:16,70.52,993.10,1011.17,150,2.57,-2.25,-82,1
1577773032,2019-12-31 07:17,71.32,993.06,1011.13,150,2.53,-2.13,-83,1
1577773092,2019-12-31 07:18,70.65,993.04,1011.11,150,2.51,-2.28,-82,1
1577773152,2019-12-31 07:19,71.76,993.02,1011.10,150,2.44,-2.14,-83,1
1577773212,2019-12-31 07:20,71.30,993.02,1011.10,150,2.43,-2.23,-83,1
1577773273,2019-12-31 07:21,71.60,993.01,1011.09,150,2.39,-2.21,-82,1
1577773333,2019-12-31 07:22,72.08,993.09,1011.17,150,2.37,-2.14,-82,1
1577773393,2019-12-31 07:23,70.95,993.10,1011.17,150,2.35,-2.38,-81,1
1577773453,2019-12-31 07:24,73.79,993.08,1011.15,150,2.26,-1.93,-83,1
1577773513,2019-12-31 07:25,73.38,993.12,1011.19,150,2.24,-2.03,-81,1
1577773573,2019-12-31 07:26,73.66,993.12,1011.20,150,2.23,-1.99,-82,1
1577773633,2019-12-31 07:27,72.06,993.11,1011.18,150,2.24,-2.27,-84,1
1577773693,2019-12-31 07:28,74.90,993.13,1011.21,150,2.17,-1.82,-82,1
1577773753,2019-12-31 07:29,74.62,993.16,1011.23,150,2.15,-1.89,-82,1
1577773813,2019-12-31 07:30,74.56,993.25,1011.32,150,2.14,-1.91,-82,1
1577773873,2019-12-31 07:31,73.29,993.24,1011.31,150,2.14,-2.14,-81,1
1577773933,2019-12-31 07:32,74.42,993.26,1011.34,150,2.12,-1.95,-82,1
1577773993,2019-12-31 07:33,74.06,993.20,1011.27,150,2.10,-2.04,-81,1
1577774053,2019-12-31 07:34,74.43,993.23,1011.30,150,2.08,-1.99,-82,1
1577774113,2019-12-31 07:35,75.30,993.26,1011.33,150,2.07,-1.84,-83,1
1577774173,2019-12-31 07:36,75.68,993.25,1011.32,150,2.04,-1.80,-83,1
1577774233,2019-12-31 07:37,75.35,993.24,1011.31,150,2.03,-1.87,-82,1
1577774293,2019-12-31 07:38,75.74,993.29,1011.36,150,2.01,-1.82,-82,1
1577774353,2019-12-31 07:39,75.67,993.28,1011.36,150,1.99,-1.85,-83,1
1577774413,2019-12-31 07:40,76.04,993.28,1011.36,150,1.97,-1.81,-82,1
1577774473,2019-12-31 07:41,76.17,993.30,1011.37,150,1.94,-1.81,-82,1
1577774533,2019-12-31 07:42,76.56,993.26,1011.33,150,1.91,-1.77,-81,1
1577774593,2019-12-31 07:43,74.02,993.27,1011.34,150,1.95,-2.19,-83,1
1577774653,2019-12-31 07:44,74.71,993.34,1011.41,150,1.93,-2.08,-81,1
1577774714,2019-12-31 07:45,75.41,993.35,1011.42,150,1.92,-1.97,-83,1
1577774774,2019-12-31 07:46,75.88,993.37,1011.45,150,1.89,-1.91,-83,1
1577774834,2019-12-31 07:47,76.45,993.39,1011.46,150,1.86,-1.84,-82,1
1577774894,2019-12-31 07:48,75.93,993.39,1011.46,150,1.87,-1.92,-81,1
1577774954,2019-12-31 07:49,75.70,993.40,1011.47,150,1.87,-1.96,-82,1
1577775014,2019-12-31 07:50,75.84,993.42,1011.49,150,1.85,-1.96,-83,1
1577775074,2019-12-31 07:51,77.01,993.38,1011.45,150,1.81,-1.79,-84,1
1577775134,2019-12-31 07:52,76.75,993.33,1011.40,150,1.80,-1.84,-80,1
1577775194,2019-12-31 07:53,77.77,993.31,1011.38,150,1.78,-1.69,-82,1
1577775254,2019-12-31 07:54,75.72,993.27,1011.34,150,1.80,-2.03,-82,1
1577775314,2019-12-31 07:55,77.17,993.25,1011.32,150,1.78,-1.79,-83,1
1577775374,2019-12-31 07:56,77.80,993.19,1011.27,150,1.74,-1.72,-84,1
1577775434,2019-12-31 07:57,77.63,993.18,1011.26,150,1.74,-1.75,-81,1
1577775494,2019-12-31 07:58,76.32,993.16,1011.24,150,1.74,-1.98,-83,1
1577775554,2019-12-31 07:59,78.37,993.22,1011.29,150,1.69,-1.67,-82,1
1577775614,2019-12-31 08:00,78.79,993.23,1011.30,150,1.69,-1.60,-83,1
1577775674,2019-12-31 08:01,79.82,993.21,1011.28,150,1.61,-1.50,-84,1
1577775734,2019-12-31 08:02,79.65,993.20,1011.27,150,1.60,-1.54,-83,1
1577775794,2019-12-31 08:03,78.56,993.19,1011.27,150,1.61,-1.71,-84,1
1577775854,2019-12-31 08:04,79.33,993.13,1011.20,150,1.58,-1.61,-81,1
1577775914,2019-12-31 08:05,79.57,993.19,1011.26,150,1.41,-1.74,-82,1
1577775974,2019-12-31 08:06,80.05,993.24,1011.31,150,1.55,-1.52,-83,1
1577776034,2019-12-31 08:07,79.07,993.33,1011.40,150,1.54,-1.69,-81,1
1577776095,2019-12-31 08:08,79.73,993.37,1011.44,150,1.53,-1.59,-81,1
1577776155,2019-12-31 08:09,81.29,993.43,1011.50,150,1.47,-1.39,-83,1
1577776215,2019-12-31 08:10,79.90,993.46,1011.53,150,1.46,-1.63,-82,1
1577776275,2019-12-31 08:11,81.30,993.50,1011.57,150,1.46,-1.39,-83,1
1577776335,2019-12-31 08:12,81.29,993.54,1011.62,150,1.44,-1.41,-85,1
1577776395,2019-12-31 08:13,81.26,993.58,1011.65,150,1.43,-1.43,-85,1
1577776455,2019-12-31 08:14,82.06,993.62,1011.69,150,1.40,-1.33,-84,1
1577776515,2019-12-31 08:15,81.38,993.59,1011.67,150,1.34,-1.50,-86,1
1577776575,2019-12-31 08:16,80.73,993.60,1011.67,150,1.40,-1.55,-82,1
1577776635,2019-12-31 08:17,82.04,993.58,1011.66,150,1.36,-1.37,-82,1
1577776695,2019-12-31 08:18,80.65,993.56,1011.64,150,1.38,-1.58,-83,1
1577776755,2019-12-31 08:19,80.60,993.53,1011.60,150,1.39,-1.58,-82,1
1577776815,2019-12-31 08:20,81.61,993.47,1011.55,150,1.36,-1.44,-83,1
1577776875,2019-12-31 08:21,81.03,993.42,1011.49,150,1.35,-1.55,-83,1
1577776935,2019-12-31 08:22,81.80,993.43,1011.51,150,1.34,-1.43,-81,1
1577776995,2019-12-31 08:23,82.18,993.51,1011.58,150,1.35,-1.35,-81,1
1577777055,2019-12-31 08:24,82.17,993.52,1011.60,150,1.33,-1.38,-82,1
1577777115,2019-12-31 08:25,81.91,993.56,1011.63,150,1.34,-1.41,-82,1
1577777176,2019-12-31 08:26,81.53,993.56,1011.63,150,1.34,-1.47,-82,1
1577777236,2019-12-31 08:27,81.46,993.59,1011.66,150,1.34,-1.49,-84,1
1577777296,2019-12-31 08:28,81.48,993.58,1011.66,150,1.33,-1.49,-86,1
1577777356,2019-12-31 08:29,81.82,993.52,1011.59,150,1.31,-1.45,-84,1
1577777416,2019-12-31 08:30,80.13,993.49,1011.56,150,1.33,-1.72,-83,1
1577777476,2019-12-31 08:31,82.59,993.39,1011.46,150,1.31,-1.33,-81,1
1577777536,2019-12-31 08:32,81.00,993.43,1011.50,150,1.31,-1.59,-83,1
1577777596,2019-12-31 08:33,81.27,993.45,1011.52,150,1.34,-1.52,-82,1
1577777656,2019-12-31 08:34,81.36,993.44,1011.51,150,1.32,-1.52,-85,1
1577777716,2019-12-31 08:35,82.80,993.35,1011.42,150,1.28,-1.32,-83,1
1577777776,2019-12-31 08:36,82.02,993.36,1011.43,150,1.31,-1.42,-83,1
1577777836,2019-12-31 08:37,82.95,993.37,1011.45,150,1.28,-1.30,-85,1
1577777896,2019-12-31 08:38,83.02,993.47,1011.54,150,1.28,-1.28,-85,1
1577777956,2019-12-31 08:39,81.47,993.46,1011.54,150,1.28,-1.54,-85,1
1577778016,2019-12-31 08:40,81.78,993.41,1011.49,150,1.29,-1.48,-82,1
1577778076,2019-12-31 08:41,81.87,993.39,1011.46,150,1.30,-1.45,-84,1
1577778136,2019-12-31 08:42,82.72,993.41,1011.48,150,1.29,-1.32,-84,1
1577778196,2019-12-31 08:43,82.91,993.37,1011.44,150,1.28,-1.30,-84,1
1577778256,2019-12-31 08:44,82.75,993.35,1011.42,150,1.29,-1.32,-84,1
1577778316,2019-12-31 08:45,83.41,993.31,1011.38,150,1.28,-1.22,-83,1
1577778377,2019-12-31 08:46,83.17,993.29,1011.37,150,1.29,-1.25,-83,1
1577778437,2019-12-31 08:47,83.83,993.31,1011.38,150,1.27,-1.16,-86,1
1577778497,2019-12-31 08:48,82.62,993.31,1011.39,150,1.30,-1.33,-83,1
1577778557,2019-12-31 08:49,84.10,993.39,1011.46,150,1.27,-1.12,-82,1
1577778617,2019-12-31 08:50,83.40,993.39,1011.46,150,1.29,-1.21,-83,1
1577778677,2019-12-31 08:51,83.06,993.38,1011.45,150,1.30,-1.26,-83,1
1577778737,2019-12-31 08:52,84.07,993.42,1011.49,150,1.29,-1.10,-85,1
1577778797,2019-12-31 08:53,82.64,993.40,1011.47,150,1.30,-1.33,-83,1
1577778857,2019-12-31 08:54,84.09,993.39,1011.46,150,1.27,-1.12,-85,1
1577778917,2019-12-31 08:55,82.84,993.41,1011.48,150,1.31,-1.28,-83,1
1577778977,2019-12-31 08:56,84.02,993.33,1011.40,150,1.29,-1.11,-84,1
1577779037,2019-12-31 08:57,84.16,993.36,1011.43,150,1.30,-1.08,-82,1
1577779097,2019-12-31 08:58,84.23,993.31,1011.38,150,1.30,-1.07,-84,1
1577779157,2019-12-31 08:59,83.66,993.33,1011.40,150,1.31,-1.15,-84,1
1577779217,2019-12-31 09:00,84.13,993.37,1011.44,150,1.31,-1.07,-83,1
1577779277,2019-12-31 09:01,82.94,993.37,1011.44,150,1.33,-1.25,-82,1
1577779337,2019-12-31 09:02,83.90,993.39,1011.46,150,1.32,-1.10,-85,1
1577779397,2019-12-31 09:03,83.17,993.33,1011.40,150,1.34,-1.20,-86,1
1577779457,2019-12-31 09:04,83.58,993.40,1011.47,150,1.34,-1.13,-83,1
1577779517,2019-12-31 09:05,83.95,993.47,1011.54,150,1.35,-1.06,-82,1
1577779577,2019-12-31 09:06,83.50,993.41,1011.48,150,1.37,-1.12,-86,1
1577779638,2019-12-31 09:07,83.90,993.39,1011.47,150,1.38,-1.04,-84,1
1577779698,2019-12-31 09:08,82.43,993.41,1011.48,150,1.40,-1.26,-84,1
1577779758,2019-12-31 09:09,83.51,993.40,1011.47,150,1.38,-1.11,-83,1
1577779818,2019-12-31 09:10,83.44,993.47,1011.54,150,1.39,-1.11,-85,1
1577779878,2019-12-31 09:11,83.99,993.55,1011.63,150,1.39,-1.02,-83,1
1577779938,2019-12-31 09:12,84.21,993.45,1011.53,150,1.38,-0.99,-83,1
1577779998,2019-12-31 09:13,83.80,993.36,1011.43,150,1.39,-1.05,-84,1
1577780058,2019-12-31 09:14,84.16,993.41,1011.48,150,1.38,-1.00,-82,1
1577780118,2019-12-31 09:15,83.75,993.32,1011.39,150,1.40,-1.05,-84,1
1577780178,2019-12-31 09:16,84.15,993.30,1011.37,150,1.40,-0.98,-84,1
1577780238,2019-12-31 09:17,84.02,993.28,1011.36,150,1.42,-0.98,-82,1
1577780301,2019-12-31 09:18,84.22,993.30,1011.37,150,1.42,-0.95,-83,1
1577780361,2019-12-31 09:19,84.19,993.26,1011.34,150,1.43,-0.95,-84,1
1577780421,2019-12-31 09:20,84.38,993.24,1011.31,150,1.41,-0.94,-85,1
1577780481,2019-12-31 09:21,84.51,993.26,1011.34,150,1.41,-0.91,-83,1
1577780541,2019-12-31 09:22,83.45,993.35,1011.42,150,1.45,-1.05,-83,1
1577780601,2019-12-31 09:23,84.58,993.39,1011.46,150,1.42,-0.89,-83,1
1577780661,2019-12-31 09:24,84.18,993.35,1011.42,150,1.43,-0.95,-83,1
1577780721,2019-12-31 09:25,84.36,993.24,1011.32,150,1.42,-0.93,-83,1
1577780781,2019-12-31 09:26,84.15,993.23,1011.30,150,1.42,-0.96,-85,1
1577780841,2019-12-31 09:27,84.31,993.20,1011.28,150,1.41,-0.95,-84,1
1577780901,2019-12-31 09:28,83.72,993.14,1011.21,150,1.41,-1.04,-82,1
1577780964,2019-12-31 09:29,84.30,993.13,1011.20,150,1.41,-0.95,-84,1
1577781024,2019-12-31 09:30,84.41,993.17,1011.24,150,1.40,-0.94,-84,1
1577781084,2019-12-31 09:31,83.55,993.28,1011.35,150,1.42,-1.06,-81,1
1577781144,2019-12-31 09:32,83.28,993.31,1011.38,150,1.43,-1.09,-83,1
1577781204,2019-12-31 09:33,84.66,993.36,1011.43,150,1.44,-0.86,-83,1
1577781264,2019-12-31 09:34,83.85,993.45,1011.52,150,1.46,-0.97,-86,1
1577781324,2019-12-31 09:35,83.86,993.53,1011.60,150,1.48,-0.95,-83,1
1577781385,2019-12-31 09:36,84.49,993.53,1011.61,150,1.50,-0.83,-82,1
1577781445,2019-12-31 09:37,83.75,993.53,1011.61,150,1.52,-0.93,-83,1
1577781505,2019-12-31 09:38,84.51,993.51,1011.58,150,1.53,-0.80,-83,1
1577781565,2019-12-31 09:39,83.57,993.50,1011.57,150,1.54,-0.94,-84,1
1577781625,2019-12-31 09:40,84.01,993.50,1011.58,150,1.57,-0.84,-83,1
1577781685,2019-12-31 09:41,84.26,993.47,1011.54,150,1.56,-0.81,-81,1
1577781745,2019-12-31 09:42,84.04,993.46,1011.53,150,1.59,-0.81,-85,1
1577781805,2019-12-31 09:43,83.89,993.48,1011.56,150,1.60,-0.83,-84,1
1577781865,2019-12-31 09:44,84.23,993.57,1011.65,150,1.59,-0.78,-84,1
1577781925,2019-12-31 09:45,84.06,993.61,1011.69,150,1.61,-0.79,-83,1
1577781985,2019-12-31 09:46,84.15,993.65,1011.72,150,1.64,-0.75,-82,1
1577782048,2019-12-31 09:47,84.47,993.69,1011.77,150,1.64,-0.69,-84,1
1577782108,2019-12-31 09:48,84.33,993.68,1011.75,150,1.64,-0.72,-83,1
1577782168,2019-12-31 09:49,83.53,993.74,1011.81,150,1.66,-0.83,-83,1
1577782228,2019-12-31 09:50,84.03,993.68,1011.76,150,1.67,-0.74,-84,1
1577782288,2019-12-31 09:51,83.99,993.69,1011.77,150,1.66,-0.75,-85,1
1577782348,2019-12-31 09:52,83.01,993.64,1011.71,150,1.69,-0.88,-83,1
1577782408,2019-12-31 09:53,83.71,993.63,1011.70,150,1.70,-0.76,-85,1
1577782468,2019-12-31 09:54,84.50,993.63,1011.71,150,1.69,-0.64,-86,1
1577782528,2019-12-31 09:55,84.20,993.56,1011.63,150,1.73,-0.65,-82,1
1577782588,2019-12-31 09:56,84.66,993.60,1011.68,150,1.73,-0.58,-83,1
1577782648,2019-12-31 09:57,84.28,993.68,1011.75,150,1.74,-0.63,-81,1
1577782708,2019-12-31 09:58,84.13,993.76,1011.83,150,1.76,-0.63,-82,1
1577782768,2019-12-31 09:59,83.25,993.80,1011.87,150,1.79,-0.75,-84,1
1577782828,2019-12-31 10:00,83.96,993.84,1011.91,150,1.81,-0.61,-85,1
1577782888,2019-12-31 10:01,84.48,993.87,1011.94,150,1.83,-0.51,-82,1
1577782948,2019-12-31 10:02,83.73,993.88,1011.95,150,1.87,-0.59,-82,1
1577783009,2019-12-31 10:03,83.21,993.90,1011.98,150,1.91,-0.64,-83,1
1577783069,2019-12-31 10:04,83.86,993.92,1011.99,150,1.94,-0.50,-83,1
1577783129,2019-12-31 10:05,84.29,993.91,1011.98,150,1.95,-0.42,-84,1
1577783433,2019-12-31 10:10,83.67,994.00,1012.07,150,2.06,-0.41,-82,1
1577783493,2019-12-31 10:11,83.75,993.93,1012.00,150,2.08,-0.38,-82,1
1577783553,2019-12-31 10:12,84.28,993.97,1012.05,150,2.09,-0.28,-84,1
1577783614,2019-12-31 10:13,83.84,994.02,1012.09,150,2.13,-0.32,-83,1
1577783674,2019-12-31 10:14,84.06,994.04,1012.12,150,2.17,-0.24,-82,1
1577783736,2019-12-31 10:15,83.93,994.05,1012.12,150,2.17,-0.26,-83,1
1577783796,2019-12-31 10:16,83.96,994.05,1012.12,150,2.19,-0.24,-82,1
1577783857,2019-12-31 10:17,84.19,994.12,1012.19,150,2.23,-0.16,-83,1
1577783917,2019-12-31 10:18,83.87,994.13,1012.20,150,2.24,-0.20,-83,1
1577783977,2019-12-31 10:19,84.18,994.14,1012.21,150,2.25,-0.14,-83,1
1577784037,2019-12-31 10:20,83.79,994.12,1012.20,150,2.25,-0.21,-81,1
1577784097,2019-12-31 10:21,83.57,994.14,1012.21,150,2.29,-0.20,-82,1
1577784157,2019-12-31 10:22,83.56,994.13,1012.20,150,2.33,-0.17,-83,1
1577784217,2019-12-31 10:23,83.70,994.11,1012.18,150,2.33,-0.14,-82,1
1577784277,2019-12-31 10:24,83.71,994.06,1012.13,150,2.34,-0.13,-82,1
1577784337,2019-12-31 10:25,83.74,994.06,1012.14,150,2.36,-0.11,-83,1
1577784397,2019-12-31 10:26,83.91,994.08,1012.16,150,2.37,-0.07,-83,1
1577784457,2019-12-31 10:27,83.71,994.07,1012.14,150,2.37,-0.10,-82,1
1577784517,2019-12-31 10:28,83.90,994.14,1012.21,150,2.39,-0.05,-83,1
1577784577,2019-12-31 10:29,83.99,994.15,1012.23,150,2.41,-0.02,-82,1
1577784637,2019-12-31 10:30,83.65,994.15,1012.23,150,2.42,-0.06,-81,1
1577784697,2019-12-31 10:31,83.32,994.12,1012.19,150,2.43,-0.11,-84,1
1577784760,2019-12-31 10:32,83.37,994.13,1012.20,150,2.45,-0.08,-81,1
1577784820,2019-12-31 10:33,83.91,994.15,1012.22,150,2.45,0.01,-82,1
1577784880,2019-12-31 10:34,83.73,994.15,1012.22,150,2.46,-0.01,-79,1
1577784940,2019-12-31 10:35,83.96,994.07,1012.15,150,2.47,0.04,-81,1
1577785000,2019-12-31 10:36,84.17,994.08,1012.16,150,2.47,0.07,-81,1
1577785060,2019-12-31 10:37,84.01,994.11,1012.18,150,2.48,0.05,-82,1
1577785120,2019-12-31 10:38,84.06,994.01,1012.08,150,2.49,0.07,-84,1
1577785180,2019-12-31 10:39,83.91,994.02,1012.09,150,2.50,0.06,-82,1
1577785240,2019-12-31 10:40,83.59,994.00,1012.08,150,2.52,0.02,-83,1
1577785301,2019-12-31 10:41,83.86,994.01,1012.08,150,2.53,0.08,-82,1
1577785361,2019-12-31 10:42,84.21,994.03,1012.11,150,2.53,0.14,-82,1
1577785421,2019-12-31 10:43,83.89,994.15,1012.22,150,2.56,0.11,-82,1
1577785481,2019-12-31 10:44,83.50,994.09,1012.16,150,2.58,0.07,-83,1
1577785541,2019-12-31 10:45,83.92,994.15,1012.23,150,2.58,0.14,-80,1
1577785601,2019-12-31 10:46,84.14,994.21,1012.28,150,2.58,0.17,-82,1
1577785661,2019-12-31 10:47,83.89,994.27,1012.35,150,2.59,0.14,-81,1
1577785721,2019-12-31 10:48,84.02,994.24,1012.31,150,2.60,0.17,-85,1
1577785781,2019-12-31 10:49,83.69,994.27,1012.34,150,2.62,0.14,-83,1
1577785841,2019-12-31 10:50,84.10,994.21,1012.28,150,2.60,0.19,-82,1
1577785901,2019-12-31 10:51,83.67,994.21,1012.28,150,2.64,0.15,-83,1
1577785961,2019-12-31 10:52,84.13,994.17,1012.25,150,2.63,0.22,-81,1
1577786021,2019-12-31 10:53,84.07,994.11,1012.18,150,2.61,0.19,-84,1
1577786081,2019-12-31 10:54,83.97,994.04,1012.12,150,2.65,0.21,-83,1
1577786141,2019-12-31 10:55,83.00,994.00,1012.07,150,2.66,0.06,-81,1
1577786201,2019-12-31 10:56,84.03,994.01,1012.08,150,2.65,0.23,-82,1
1577786261,2019-12-31 10:57,84.01,993.99,1012.06,150,2.64,0.21,-84,1
1577786324,2019-12-31 10:58,83.89,994.06,1012.13,150,2.64,0.19,-84,1
1577786384,2019-12-31 10:59,84.46,994.04,1012.11,150,2.67,0.32,-82,1
1577786444,2019-12-31 11:00,84.73,994.02,1012.09,150,2.66,0.35,-84,1
1577786504,2019-12-31 11:01,84.90,994.05,1012.12,150,2.67,0.39,-84,1
1577786564,2019-12-31 11:02,84.87,994.02,1012.09,150,2.68,0.39,-84,1
1577786625,2019-12-31 11:03,84.99,994.04,1012.11,150,2.68,0.41,-84,1
1577786685,2019-12-31 11:04,84.97,994.03,1012.10,150,2.69,0.42,-82,1
1577786745,2019-12-31 11:05,85.15,994.01,1012.09,150,2.65,0.41,-83,1
1577786805,2019-12-31 11:06,84.84,994.00,1012.08,150,2.73,0.44,-82,1
1577786865,2019-12-31 11:07,84.95,993.90,1011.98,150,2.73,0.45,-82,1
1577786925,2019-12-31 11:08,85.05,993.94,1012.01,150,2.71,0.45,-82,1
1577786985,2019-12-31 11:09,84.41,993.92,1012.00,150,2.77,0.40,-84,1
1577787045,2019-12-31 11:10,85.44,993.90,1011.97,150,2.76,0.56,-83,1
1577787105,2019-12-31 11:11,84.58,993.91,1011.98,150,2.78,0.44,-82,1
1577787165,2019-12-31 11:12,84.47,993.93,1012.00,150,2.79,0.43,-83,1
1577787225,2019-12-31 11:13,84.65,993.92,1011.99,150,2.79,0.46,-82,1
1577787285,2019-12-31 11:14,84.02,993.95,1012.02,150,2.80,0.37,-83,1
1577787345,2019-12-31 11:15,85.31,993.90,1011.97,150,2.77,0.55,-82,1
1577787405,2019-12-31 11:16,84.74,993.91,1011.98,150,2.80,0.49,-82,1
1577787465,2019-12-31 11:17,83.75,993.84,1011.91,150,2.81,0.34,-82,1
1577787525,2019-12-31 11:18,84.25,993.85,1011.92,150,2.79,0.40,-86,1
1577787585,2019-12-31 11:19,84.82,993.85,1011.93,150,2.80,0.50,-83,1
1577787645,2019-12-31 11:20,85.23,993.81,1011.88,150,2.79,0.56,-81,1
1577787705,2019-12-31 11:21,85.16,993.77,1011.84,150,2.79,0.55,-82,1
1577787766,2019-12-31 11:22,85.52,993.70,1011.77,150,2.77,0.59,-84,1
1577787826,2019-12-31 11:23,85.08,993.71,1011.79,150,2.79,0.53,-83,1
1577787886,2019-12-31 11:24,85.25,993.68,1011.75,150,2.79,0.56,-81,1
1577788069,2019-12-31 11:27,84.78,993.77,1011.85,150,2.83,0.52,-86,1
1577788129,2019-12-31 11:28,84.67,993.82,1011.89,150,2.82,0.50,-82,1
1577788189,2019-12-31 11:29,84.58,993.87,1011.94,150,2.84,0.50,-83,1
1577788249,2019-12-31 11:30,85.20,993.85,1011.92,150,2.84,0.60,-82,1
1577788309,2019-12-31 11:31,84.60,993.84,1011.91,150,2.86,0.52,-83,1
1577788369,2019-12-31 11:32,84.95,993.82,1011.90,150,2.86,0.58,-81,1
1577788429,2019-12-31 11:33,84.98,993.89,1011.96,150,2.86,0.59,-82,1
1577788489,2019-12-31 11:34,84.13,993.84,1011.92,150,2.89,0.48,-84,1
1577788549,2019-12-31 11:35,85.13,993.83,1011.90,150,2.87,0.62,-83,1
1577788609,2019-12-31 11:36,84.80,993.79,1011.86,150,2.90,0.60,-81,1
1577788669,2019-12-31 11:37,83.81,993.80,1011.87,150,2.94,0.47,-85,1
1577788796,2019-12-31 11:39,84.67,993.70,1011.77,150,2.94,0.61,-82,1
1577788856,2019-12-31 11:40,84.20,993.68,1011.75,150,2.95,0.55,-82,1
1577788916,2019-12-31 11:41,84.74,993.74,1011.81,150,2.97,0.65,-82,1
1577788976,2019-12-31 11:42,84.12,993.70,1011.77,150,2.98,0.56,-79,1
1577789036,2019-12-31 11:43,84.14,993.73,1011.80,150,3.00,0.59,-80,1
1577789096,2019-12-31 11:44,84.55,993.69,1011.76,150,3.01,0.66,-85,1
1577789156,2019-12-31 11:45,84.24,993.69,1011.77,150,3.05,0.65,-83,1
1577789216,2019-12-31 11:46,83.96,993.74,1011.81,150,3.07,0.62,-83,1
1577789276,2019-12-31 11:47,84.55,993.73,1011.81,150,3.08,0.73,-83,1
1577789336,2019-12-31 11:48,83.91,993.73,1011.80,150,3.11,0.66,-83,1
1577789396,2019-12-31 11:49,83.91,993.77,1011.85,150,3.11,0.66,-83,1
1577789456,2019-12-31 11:50,84.04,993.75,1011.82,150,3.13,0.70,-81,1
1577789519,2019-12-31 11:51,83.90,993.73,1011.80,150,3.13,0.67,-83,1
1577789579,2019-12-31 11:52,84.16,993.71,1011.78,150,3.13,0.72,-85,1
1577789639,2019-12-31 11:53,83.97,993.66,1011.73,150,3.15,0.71,-81,1
1577789699,2019-12-31 11:54,83.73,993.61,1011.68,150,3.17,0.69,-81,1
1577789759,2019-12-31 11:55,83.07,993.64,1011.72,150,3.20,0.61,-82,1
1577789819,2019-12-31 11:56,84.40,993.61,1011.68,150,3.18,0.81,-84,1
1577789879,2019-12-31 11:57,83.85,993.63,1011.71,150,3.22,0.75,-80,1
1577789939,2019-12-31 11:58,84.47,993.64,1011.71,150,3.18,0.82,-82,1
1577790002,2019-12-31 12:00,84.15,993.62,1011.69,150,3.22,0.80,-82,1
1577790062,2019-12-31 12:01,83.94,993.59,1011.67,150,3.23,0.78,-82,1
1577790123,2019-12-31 12:02,84.41,993.56,1011.64,150,3.23,0.86,-81,1
1577790183,2019-12-31 12:03,84.63,993.54,1011.61,150,3.22,0.88,-83,1
1577790243,2019-12-31 12:04,84.70,993.49,1011.56,150,3.21,0.88,-82,1
1577790303,2019-12-31 12:05,84.65,993.53,1011.60,150,3.24,0.91,-83,1
1577790363,2019-12-31 12:06,84.18,993.56,1011.64,150,3.26,0.85,-84,1
1577790423,2019-12-31 12:07,84.21,993.58,1011.65,150,3.27,0.86,-81,1
1577790483,2019-12-31 12:08,84.11,993.58,1011.65,150,3.28,0.86,-82,1
1577790543,2019-12-31 12:09,84.76,993.58,1011.66,150,3.28,0.96,-82,1
1577790603,2019-12-31 12:10,84.82,993.67,1011.75,150,3.28,0.97,-83,1
1577790663,2019-12-31 12:11,84.79,993.69,1011.76,150,3.27,0.96,-82,1
1577790723,2019-12-31 12:12,84.36,993.70,1011.77,150,3.30,0.92,-82,1
1577790783,2019-12-31 12:13,84.39,993.76,1011.84,150,3.31,0.93,-84,1
1577790843,2019-12-31 12:14,84.77,993.73,1011.81,150,3.26,0.95,-81,1
1577790903,2019-12-31 12:15,84.71,993.84,1011.91,150,3.27,0.94,-82,1
1577790963,2019-12-31 12:16,84.22,993.79,1011.86,150,3.26,0.85,-83,1
1577791024,2019-12-31 12:17,84.32,993.79,1011.87,150,3.30,0.91,-82,1
1577791084,2019-12-31 12:18,84.60,993.81,1011.88,150,3.29,0.95,-82,1
1577791144,2019-12-31 12:19,84.77,993.76,1011.84,150,3.28,0.96,-81,1
1577791204,2019-12-31 12:20,84.85,993.77,1011.84,150,3.27,0.97,-82,1
1577791264,2019-12-31 12:21,84.59,993.73,1011.80,150,3.23,0.89,-82,1
1577791324,2019-12-31 12:22,84.02,993.75,1011.82,150,3.31,0.87,-80,1
1577791384,2019-12-31 12:23,84.16,993.73,1011.80,150,3.32,0.90,-82,1
1577791444,2019-12-31 12:24,84.25,993.73,1011.80,150,3.29,0.89,-84,1
1577791510,2019-12-31 12:25,84.09,993.75,1011.82,150,3.31,0.88,-81,1
1577791573,2019-12-31 12:26,83.96,993.82,1011.90,150,3.31,0.86,-83,1
1577791633,2019-12-31 12:27,84.00,993.80,1011.87,150,3.32,0.88,-84,1
1577791693,2019-12-31 12:28,83.91,993.82,1011.89,150,3.35,0.89,-82,1
1577791753,2019-12-31 12:29,84.42,993.76,1011.84,150,3.32,0.95,-83,1
1577791813,2019-12-31 12:30,84.28,993.76,1011.83,150,3.33,0.93,-81,1
1577791873,2019-12-31 12:31,83.58,993.70,1011.77,150,3.35,0.84,-81,1
1577791933,2019-12-31 12:32,83.42,993.70,1011.77,150,3.35,0.81,-82,1
1577791993,2019-12-31 12:33,84.00,993.65,1011.72,150,3.36,0.92,-81,1
1577792053,2019-12-31 12:34,84.22,993.68,1011.75,150,3.35,0.94,-83,1
1577792114,2019-12-31 12:35,84.36,993.74,1011.82,150,3.34,0.96,-82,1
1577792174,2019-12-31 12:36,84.55,993.75,1011.82,150,3.34,0.99,-82,1
1577792234,2019-12-31 12:37,84.41,993.71,1011.78,150,3.32,0.94,-84,1
1577792297,2019-12-31 12:38,84.46,993.82,1011.89,150,3.37,1.00,-82,1
1577792357,2019-12-31 12:39,84.17,993.80,1011.88,150,3.39,0.97,-82,1
1577792417,2019-12-31 12:40,83.92,993.81,1011.88,150,3.41,0.95,-81,1
1577792477,2019-12-31 12:41,84.63,993.77,1011.84,150,3.39,1.05,-83,1
1577792537,2019-12-31 12:42,84.50,993.79,1011.86,150,3.38,1.02,-80,1
1577792599,2019-12-31 12:43,84.13,993.72,1011.80,150,3.40,0.98,-83,1
1577792659,2019-12-31 12:44,83.98,993.72,1011.79,150,3.43,0.98,-83,1
1577792720,2019-12-31 12:45,83.89,993.79,1011.86,150,3.45,0.99,-82,1
1577792780,2019-12-31 12:46,84.38,993.75,1011.82,150,3.44,1.06,-81,1
1577792840,2019-12-31 12:47,84.50,993.80,1011.87,150,3.44,1.08,-80,1
1577792900,2019-12-31 12:48,84.23,993.64,1011.71,150,3.45,1.04,-80,1
1577792960,2019-12-31 12:49,84.32,993.81,1011.88,150,3.44,1.05,-82,1
1577793020,2019-12-31 12:50,84.63,993.81,1011.89,150,3.45,1.11,-83,1
1577793080,2019-12-31 12:51,84.44,993.84,1011.91,150,3.47,1.10,-82,1
1577793140,2019-12-31 12:52,84.59,993.80,1011.87,150,3.47,1.12,-82,1
1577793200,2019-12-31 12:53,84.11,993.79,1011.86,150,3.48,1.05,-82,1
1577793263,2019-12-31 12:54,84.40,993.80,1011.87,150,3.49,1.11,-82,1
1577793323,2019-12-31 12:55,84.92,993.80,1011.87,150,3.48,1.19,-82,1
1577793383,2019-12-31 12:56,85.32,993.80,1011.87,150,3.48,1.25,-83,1
1577793443,2019-12-31 12:57,84.69,993.77,1011.84,150,3.51,1.18,-85,1
1577793503,2019-12-31 12:58,84.64,993.77,1011.84,150,3.51,1.17,-83,1
1577793563,2019-12-31 12:59,84.80,993.69,1011.76,150,3.52,1.21,-81,1
1577793623,2019-12-31 13:00,84.86,993.66,1011.73,150,3.54,1.23,-80,1
1577793683,2019-12-31 13:01,85.02,993.62,1011.69,150,3.54,1.26,-81,1
1577793806,2019-12-31 13:03,84.52,993.72,1011.79,150,3.56,1.20,-82,1
1577793866,2019-12-31 13:04,84.75,993.70,1011.77,150,3.58,1.26,-81,1
1577793926,2019-12-31 13:05,85.42,993.67,1011.75,150,3.57,1.36,-81,1
1577793986,2019-12-31 13:06,85.06,993.68,1011.75,150,3.58,1.31,-82,1
1577794047,2019-12-31 13:07,84.55,993.73,1011.80,150,3.62,1.26,-84,1
1577794107,2019-12-31 13:08,85.50,993.70,1011.77,150,3.60,1.40,-81,1
1577794167,2019-12-31 13:09,84.49,993.72,1011.79,150,3.63,1.26,-82,1
1577794227,2019-12-31 13:10,85.21,993.65,1011.72,150,3.58,1.33,-82,1
1577794287,2019-12-31 13:11,85.14,993.71,1011.78,150,3.59,1.33,-81,1
1577794347,2019-12-31 13:12,85.28,993.67,1011.75,150,3.62,1.38,-79,1
1577794407,2019-12-31 13:13,85.74,993.72,1011.79,150,3.57,1.41,-81,1
1577794467,2019-12-31 13:14,84.59,993.72,1011.79,150,3.64,1.29,-81,1
1577794527,2019-12-31 13:15,85.46,993.79,1011.86,150,3.64,1.43,-81,1
1577794587,2019-12-31 13:16,85.46,993.82,1011.89,150,3.59,1.38,-83,1
1577794647,2019-12-31 13:17,85.56,993.76,1011.83,150,3.62,1.43,-85,1
1577794707,2019-12-31 13:18,86.12,993.70,1011.78,150,3.61,1.51,-80,1
1577794767,2019-12-31 13:19,85.37,993.76,1011.83,150,3.65,1.43,-82,1
1577794827,2019-12-31 13:20,84.96,993.78,1011.85,150,3.67,1.38,-81,1
1577794887,2019-12-31 13:21,86.04,993.83,1011.90,150,3.61,1.50,-81,1
1577794947,2019-12-31 13:22,85.68,993.82,1011.89,150,3.65,1.48,-81,1
1577795008,2019-12-31 13:23,85.84,993.83,1011.90,150,3.65,1.50,-81,1
1577795068,2019-12-31 13:24,85.76,993.83,1011.90,150,3.65,1.49,-80,1
1577795128,2019-12-31 13:25,86.00,993.87,1011.94,150,3.62,1.50,-81,1
1577795188,2019-12-31 13:26,85.95,993.78,1011.85,150,3.61,1.48,-83,1
1577795250,2019-12-31 13:27,86.32,993.81,1011.89,150,3.58,1.51,-80,1
1577795310,2019-12-31 13:28,85.71,993.71,1011.78,150,3.62,1.45,-83,1
1577795371,2019-12-31 13:29,85.52,993.75,1011.82,150,3.63,1.43,-82,1
1577795431,2019-12-31 13:30,86.32,993.79,1011.86,150,3.60,1.53,-82,1
1577795491,2019-12-31 13:31,85.77,993.83,1011.91,150,3.63,1.47,-81,1
1577795551,2019-12-31 13:32,85.71,993.76,1011.84,150,3.64,1.47,-81,1
1577795611,2019-12-31 13:33,86.03,993.78,1011.85,150,3.61,1.49,-81,1
1577795671,2019-12-31 13:34,85.55,993.74,1011.81,150,3.63,1.44,-83,1
1577795731,2019-12-31 13:35,85.99,993.74,1011.81,150,3.57,1.45,-82,1
1577795791,2019-12-31 13:36,85.68,993.74,1011.81,150,3.59,1.42,-82,1
1577795851,2019-12-31 13:37,85.60,993.79,1011.86,150,3.60,1.41,-83,1
1577795911,2019-12-31 13:38,85.61,993.82,1011.90,150,3.60,1.42,-82,1
1577795971,2019-12-31 13:39,86.12,993.76,1011.84,150,3.60,1.50,-83,1
1577796031,2019-12-31 13:40,86.16,993.76,1011.83,150,3.59,1.50,-84,1
1577796091,2019-12-31 13:41,86.44,993.75,1011.82,150,3.59,1.54,-81,1
1577796151,2019-12-31 13:42,86.12,993.83,1011.90,150,3.61,1.51,-81,1
1577796211,2019-12-31 13:43,86.18,993.78,1011.85,150,3.63,1.54,-82,1
1577796272,2019-12-31 13:44,86.22,993.81,1011.89,150,3.64,1.55,-83,1
1577796332,2019-12-31 13:45,86.21,993.85,1011.93,150,3.65,1.56,-83,1
1577796392,2019-12-31 13:46,86.52,993.81,1011.89,150,3.64,1.60,-83,1
1577796452,2019-12-31 13:47,86.59,993.79,1011.86,150,3.68,1.65,-83,1
1577796512,2019-12-31 13:48,86.58,993.72,1011.79,150,3.68,1.65,-81,1
1577796575,2019-12-31 13:49,85.97,993.79,1011.86,150,3.70,1.57,-82,1
1577796635,2019-12-31 13:50,86.37,993.84,1011.91,150,3.71,1.65,-82,1
1577796695,2019-12-31 13:51,86.14,993.89,1011.97,150,3.72,1.62,-83,1
1577796755,2019-12-31 13:52,85.29,993.92,1011.99,150,3.76,1.52,-79,1
1577796815,2019-12-31 13:53,85.94,993.94,1012.02,150,3.74,1.61,-82,1
1577796875,2019-12-31 13:54,85.40,993.95,1012.02,150,3.78,1.56,-85,1
1577796935,2019-12-31 13:55,85.03,993.97,1012.04,150,3.80,1.52,-81,1
1577796995,2019-12-31 13:56,84.97,993.93,1012.00,150,3.82,1.53,-81,1
1577797055,2019-12-31 13:57,85.18,993.96,1012.04,150,3.82,1.56,-83,1
1577797115,2019-12-31 13:58,85.33,993.95,1012.02,150,3.82,1.59,-86,1
1577797175,2019-12-31 13:59,85.48,993.92,1012.00,150,3.79,1.58,-80,1
1577797235,2019-12-31 14:00,85.30,993.96,1012.04,150,3.82,1.58,-81,1
1577797295,2019-12-31 14:01,85.46,993.96,1012.03,150,3.82,1.61,-82,1
1577797356,2019-12-31 14:02,85.44,993.96,1012.03,150,3.83,1.61,-81,1
1577797416,2019-12-31 14:03,85.42,993.94,1012.01,150,3.83,1.61,-81,1
1577797476,2019-12-31 14:04,85.58,993.92,1011.99,150,3.83,1.64,-82,1
1577797536,2019-12-31 14:05,85.40,993.96,1012.03,150,3.85,1.63,-84,1
1577797596,2019-12-31 14:06,85.51,993.93,1012.00,150,3.84,1.64,-80,1
1577797656,2019-12-31 14:07,85.18,993.93,1012.01,150,3.87,1.61,-82,1
1577797716,2019-12-31 14:08,85.19,993.94,1012.01,150,3.87,1.61,-82,1
1577797776,2019-12-31 14:09,85.08,993.97,1012.05,150,3.88,1.61,-80,1
1577797836,2019-12-31 14:10,85.10,994.09,1012.16,150,3.88,1.61,-82,1
1577797896,2019-12-31 14:11,85.00,994.03,1012.10,150,3.87,1.58,-83,1
1577797956,2019-12-31 14:12,84.84,994.10,1012.18,150,3.90,1.59,-81,1
1577798016,2019-12-31 14:13,84.83,994.11,1012.19,150,3.90,1.58,-81,1
1577798076,2019-12-31 14:14,85.11,994.13,1012.20,150,3.90,1.63,-81,1
1577798136,2019-12-31 14:15,85.01,994.11,1012.18,150,3.91,1.62,-81,1
1577798196,2019-12-31 14:16,85.48,994.15,1012.22,150,3.89,1.68,-80,1
1577798256,2019-12-31 14:17,85.48,994.08,1012.15,150,3.89,1.68,-81,1
1577798316,2019-12-31 14:18,85.12,994.19,1012.27,150,3.90,1.63,-80,1
1577798376,2019-12-31 14:19,85.57,994.16,1012.24,150,3.89,1.69,-84,1
1577798436,2019-12-31 14:20,85.78,994.20,1012.27,150,3.90,1.74,-82,1
1577798496,2019-12-31 14:21,85.79,994.22,1012.29,150,3.90,1.74,-82,1
1577798557,2019-12-31 14:22,85.80,994.23,1012.30,150,3.92,1.76,-82,1
1577798617,2019-12-31 14:23,85.83,994.25,1012.32,150,3.92,1.77,-84,1
1577798677,2019-12-31 14:24,85.61,994.25,1012.33,150,3.92,1.73,-83,1
1577798737,2019-12-31 14:25,85.48,994.20,1012.27,150,3.93,1.72,-86,1
1577798797,2019-12-31 14:26,86.04,994.16,1012.23,150,3.90,1.78,-81,1
1577798857,2019-12-31 14:27,86.14,994.26,1012.33,150,3.91,1.81,-82,1
1577798917,2019-12-31 14:28,85.70,994.31,1012.39,150,3.95,1.78,-81,1
1577798977,2019-12-31 14:29,86.11,994.32,1012.39,150,3.93,1.82,-85,1
1577799040,2019-12-31 14:30,85.97,994.37,1012.44,150,3.94,1.81,-81,1
1577799100,2019-12-31 14:31,86.46,994.32,1012.40,150,3.93,1.88,-83,1
1577799160,2019-12-31 14:32,86.65,994.33,1012.41,150,3.93,1.91,-82,1
1577799220,2019-12-31 14:33,86.35,994.36,1012.43,150,3.94,1.87,-84,1
1577799280,2019-12-31 14:34,86.04,994.36,1012.43,150,3.96,1.84,-81,1
1577799340,2019-12-31 14:35,86.28,994.38,1012.45,150,3.96,1.88,-82,1
1577799400,2019-12-31 14:36,86.33,994.40,1012.48,150,3.97,1.90,-82,1
1577799460,2019-12-31 14:37,86.38,994.39,1012.46,150,3.97,1.90,-81,1
1577799520,2019-12-31 14:38,86.65,994.43,1012.51,150,3.94,1.92,-82,1
1577799580,2019-12-31 14:39,86.32,994.48,1012.56,150,3.96,1.89,-84,1
1577799643,2019-12-31 14:40,86.47,994.52,1012.59,150,3.96,1.91,-85,1
1577799703,2019-12-31 14:41,86.23,994.52,1012.59,150,3.95,1.86,-81,1
1577799763,2019-12-31 14:42,86.01,994.54,1012.61,150,3.96,1.84,-87,1
1577799823,2019-12-31 14:43,86.72,994.49,1012.56,150,3.95,1.94,-82,1
1577799883,2019-12-31 14:44,86.69,994.48,1012.55,150,3.94,1.93,-82,1
1577799943,2019-12-31 14:45,86.75,994.44,1012.52,150,3.93,1.93,-81,1
1577800003,2019-12-31 14:46,86.28,994.44,1012.51,150,3.94,1.86,-83,1
1577800063,2019-12-31 14:47,86.23,994.52,1012.60,150,3.93,1.84,-83,1
1577800124,2019-12-31 14:48,86.71,994.56,1012.63,150,3.93,1.92,-85,1
1577800184,2019-12-31 14:49,87.55,994.58,1012.65,150,3.74,1.87,-82,1
1577800244,2019-12-31 14:50,87.74,994.53,1012.60,150,3.87,2.03,-82,1
1577800304,2019-12-31 14:51,87.36,994.52,1012.60,150,3.92,2.01,-83,1
1577800364,2019-12-31 14:52,87.00,994.62,1012.69,150,3.92,1.96,-82,1
1577800424,2019-12-31 14:53,87.36,994.62,1012.70,150,3.92,2.01,-81,1
1577800484,2019-12-31 14:54,87.42,994.59,1012.66,150,3.91,2.01,-85,1
1577800544,2019-12-31 14:55,87.35,994.60,1012.67,150,3.92,2.01,-82,1
1577800604,2019-12-31 14:56,87.70,994.63,1012.71,150,3.89,2.04,-81,1
1577800664,2019-12-31 14:57,87.65,994.64,1012.72,150,3.89,2.03,-82,1
1577800724,2019-12-31 14:58,87.28,994.62,1012.69,150,3.88,1.96,-80,1
1577800784,2019-12-31 14:59,87.69,994.62,1012.69,150,3.86,2.01,-82,1
1577800844,2019-12-31 15:00,87.76,994.61,1012.69,150,3.84,2.00,-82,1
1577800904,2019-12-31 15:01,87.68,994.72,1012.79,150,3.84,1.99,-84,1
1577800964,2019-12-31 15:02,87.61,994.77,1012.84,150,3.83,1.97,-82,1
1577801024,2019-12-31 15:03,87.87,994.68,1012.76,150,3.80,1.98,-83,1
1577801084,2019-12-31 15:04,88.11,994.74,1012.81,150,3.80,2.01,-82,1
1577801144,2019-12-31 15:05,87.10,994.68,1012.75,150,3.80,1.85,-83,1
1577801204,2019-12-31 15:06,88.00,994.72,1012.79,150,3.80,2.00,-85,1
1577801264,2019-12-31 15:07,87.78,994.79,1012.86,150,3.79,1.95,-85,1
1577801325,2019-12-31 15:08,87.85,994.79,1012.86,150,3.79,1.96,-82,1
1577801385,2019-12-31 15:09,87.87,994.72,1012.79,150,3.78,1.96,-79,1
1577801445,2019-12-31 15:10,87.75,994.74,1012.81,150,3.79,1.95,-84,1
1577801505,2019-12-31 15:11,88.08,994.71,1012.78,150,3.80,2.01,-82,1
1577801565,2019-12-31 15:12,87.73,994.66,1012.74,150,3.81,1.97,-82,1
1577801625,2019-12-31 15:13,87.86,994.63,1012.70,150,3.81,1.99,-86,1
1577801685,2019-12-31 15:14,87.81,994.72,1012.79,150,3.81,1.98,-80,1
1577801745,2019-12-31 15:15,87.90,994.69,1012.76,150,3.82,2.00,-83,1
1577801805,2019-12-31 15:16,87.92,994.73,1012.80,150,3.83,2.02,-84,1
1577801865,2019-12-31 15:17,87.74,994.72,1012.79,150,3.83,1.99,-83,1
1577801925,2019-12-31 15:18,87.81,994.71,1012.79,150,3.84,2.01,-84,1
1577801985,2019-12-31 15:19,87.92,994.70,1012.78,150,3.83,2.02,-83,1
1577802045,2019-12-31 15:20,87.84,994.79,1012.86,150,3.84,2.01,-83,1
1577802105,2019-12-31 15:21,87.78,994.71,1012.78,150,3.84,2.00,-85,1
1577802165,2019-12-31 15:22,87.36,994.74,1012.81,150,3.87,1.97,-83,1
1577802225,2019-12-31 15:23,87.52,994.75,1012.82,150,3.87,1.99,-84,1
1577802348,2019-12-31 15:25,87.76,994.71,1012.78,150,3.89,2.05,-82,1
1577802408,2019-12-31 15:26,88.01,994.71,1012.78,150,3.90,2.10,-81,1
1577802468,2019-12-31 15:27,87.79,994.83,1012.90,150,3.91,2.07,-83,1
1577802528,2019-12-31 15:28,87.30,994.79,1012.86,150,3.94,2.02,-82,1
1577802589,2019-12-31 15:29,87.41,994.81,1012.88,150,3.95,2.05,-84,1
1577802649,2019-12-31 15:30,87.61,994.80,1012.87,150,3.95,2.08,-82,1
1577802709,2019-12-31 15:31,87.55,994.81,1012.88,150,3.97,2.09,-84,1
1577802769,2019-12-31 15:32,87.63,994.85,1012.93,150,3.97,2.11,-82,1
1577802829,2019-12-31 15:33,87.82,994.84,1012.91,150,3.96,2.13,-82,1
1577802889,2019-12-31 15:34,87.58,994.90,1012.97,150,3.98,2.11,-86,1
1577802949,2019-12-31 15:35,87.18,994.96,1013.03,150,3.99,2.05,-83,1
1577803009,2019-12-31 15:36,87.75,994.93,1013.00,150,3.97,2.13,-82,1
1577803072,2019-12-31 15:37,87.79,995.04,1013.11,150,3.59,1.76,-84,1
1577803132,2019-12-31 15:38,87.61,995.03,1013.10,150,3.99,2.12,-82,1
1577803192,2019-12-31 15:39,87.23,995.05,1013.12,150,4.00,2.07,-84,1
1577803252,2019-12-31 15:40,87.23,995.17,1013.24,150,4.01,2.08,-83,1
1577803312,2019-12-31 15:41,87.15,995.20,1013.27,150,4.03,2.09,-85,1
1577803372,2019-12-31 15:42,86.79,995.24,1013.31,150,4.05,2.05,-82,1
1577803435,2019-12-31 15:43,87.14,995.25,1013.32,150,4.04,2.10,-83,1
1577803495,2019-12-31 15:44,87.26,995.22,1013.29,150,4.04,2.12,-81,1
1577803555,2019-12-31 15:45,87.16,995.21,1013.28,150,4.04,2.10,-84,1
1577803615,2019-12-31 15:46,86.58,995.30,1013.37,150,4.06,2.03,-82,1
1577803675,2019-12-31 15:47,87.02,995.31,1013.38,150,4.05,2.09,-82,1
1577803735,2019-12-31 15:48,86.90,995.34,1013.41,150,4.06,2.08,-83,1
1577803795,2019-12-31 15:49,86.83,995.35,1013.43,150,4.06,2.07,-82,1
1577803855,2019-12-31 15:50,86.85,995.38,1013.45,150,4.05,2.06,-86,1
1577803915,2019-12-31 15:51,87.00,995.38,1013.45,150,4.04,2.07,-86,1
1577803975,2019-12-31 15:52,87.34,995.41,1013.48,150,4.03,2.12,-82,1
1577804035,2019-12-31 15:53,86.93,995.36,1013.44,150,4.03,2.05,-83,1
1577804095,2019-12-31 15:54,86.84,995.41,1013.48,150,4.04,2.05,-81,1
1577804155,2019-12-31 15:55,86.99,995.41,1013.49,150,4.04,2.07,-85,1
1577804218,2019-12-31 15:56,87.28,995.46,1013.54,150,4.03,2.11,-82,1
1577804278,2019-12-31 15:57,88.29,995.49,1013.56,150,4.00,2.24,-81,1
1577804338,2019-12-31 15:58,87.88,995.54,1013.61,150,4.01,2.19,-85,1
1577804398,2019-12-31 15:59,88.09,995.55,1013.63,150,4.02,2.23,-82,1
1577804458,2019-12-31 16:00,87.64,995.54,1013.61,150,4.03,2.17,-82,1
1577804518,2019-12-31 16:01,87.85,995.56,1013.63,150,4.02,2.19,-83,1
1577804581,2019-12-31 16:03,88.28,995.61,1013.68,150,4.02,2.26,-84,1
1577804641,2019-12-31 16:04,88.80,995.69,1013.76,150,3.98,2.30,-81,1
1577804702,2019-12-31 16:05,87.81,995.77,1013.84,150,4.01,2.17,-82,1
1577804762,2019-12-31 16:06,87.67,995.78,1013.86,150,4.03,2.17,-83,1
1577804822,2019-12-31 16:07,88.56,995.79,1013.87,150,4.01,2.29,-81,1
1577804882,2019-12-31 16:08,87.68,995.82,1013.89,150,4.03,2.17,-83,1
1577804942,2019-12-31 16:09,87.89,995.80,1013.87,150,4.03,2.21,-83,1
1577805004,2019-12-31 16:10,87.62,995.87,1013.94,150,4.04,2.17,-83,1
1577805064,2019-12-31 16:11,87.44,995.84,1013.91,150,4.02,2.13,-82,1
1577805124,2019-12-31 16:12,88.39,995.86,1013.93,150,4.04,2.30,-82,1
1577805185,2019-12-31 16:13,87.86,995.92,1013.99,150,4.04,2.21,-82,1
1577805245,2019-12-31 16:14,88.39,995.89,1013.96,150,4.04,2.30,-83,1
1577805305,2019-12-31 16:15,88.48,995.94,1014.01,150,4.01,2.28,-84,1
1577805365,2019-12-31 16:16,87.74,995.94,1014.02,150,4.05,2.20,-84,1
1577805425,2019-12-31 16:17,88.54,995.98,1014.05,150,4.02,2.30,-84,1
1577805485,2019-12-31 16:18,88.29,996.02,1014.09,150,4.02,2.26,-83,1
1577805545,2019-12-31 16:19,88.29,995.95,1014.02,150,4.03,2.27,-83,1
1577805605,2019-12-31 16:20,87.88,995.97,1014.04,150,4.02,2.20,-85,1
1577805665,2019-12-31 16:21,87.66,995.96,1014.03,150,4.04,2.18,-81,1
1577805725,2019-12-31 16:22,87.95,995.97,1014.05,150,4.04,2.23,-84,1
1577805785,2019-12-31 16:23,88.15,995.95,1014.03,150,4.04,2.26,-83,1
1577805845,2019-12-31 16:24,88.37,995.92,1014.00,150,4.01,2.26,-85,1
1577805905,2019-12-31 16:25,87.79,995.97,1014.05,150,4.04,2.20,-83,1
1577805965,2019-12-31 16:26,88.00,995.93,1014.01,150,4.02,2.22,-84,1
1577806025,2019-12-31 16:27,87.81,995.93,1014.00,150,4.04,2.20,-82,1
1577806085,2019-12-31 16:28,88.18,996.02,1014.09,150,4.02,2.24,-85,1
1577806145,2019-12-31 16:29,88.28,996.01,1014.09,150,4.02,2.26,-81,1
1577806205,2019-12-31 16:30,88.15,996.01,1014.08,150,4.02,2.24,-84,1
1577806266,2019-12-31 16:31,88.17,996.12,1014.19,150,4.02,2.24,-83,1
1577806326,2019-12-31 16:32,87.36,996.11,1014.19,150,4.03,2.12,-82,1
1577806386,2019-12-31 16:33,87.13,996.12,1014.20,150,4.04,2.10,-88,1
1577806448,2019-12-31 16:34,87.21,996.16,1014.23,150,4.03,2.10,-86,1
1577806508,2019-12-31 16:35,87.37,996.16,1014.23,150,4.03,2.12,-85,1
1577806569,2019-12-31 16:36,87.15,996.11,1014.18,150,4.04,2.10,-81,1
1577806631,2019-12-31 16:37,87.00,996.17,1014.24,150,4.04,2.07,-85,1
1577806692,2019-12-31 16:38,86.96,996.17,1014.24,150,4.04,2.07,-83,1
1577806752,2019-12-31 16:39,86.90,996.14,1014.21,150,4.04,2.06,-83,1
1577806812,2019-12-31 16:40,86.54,996.14,1014.21,150,4.05,2.01,-84,1
1577806872,2019-12-31 16:41,86.33,996.22,1014.29,150,4.05,1.98,-82,1
1577806932,2019-12-31 16:42,86.68,996.21,1014.29,150,4.05,2.03,-82,1
1577806992,2019-12-31 16:43,86.43,996.19,1014.26,150,4.04,1.98,-84,1
1577807055,2019-12-31 16:44,86.24,996.26,1014.33,150,4.02,1.93,-85,1
1577807115,2019-12-31 16:45,85.99,996.36,1014.43,150,4.02,1.89,-81,1
1577807175,2019-12-31 16:46,86.11,996.37,1014.44,150,4.03,1.92,-82,1
1577807236,2019-12-31 16:47,86.21,996.33,1014.40,150,4.02,1.93,-82,1
1577807296,2019-12-31 16:48,85.90,996.39,1014.47,150,4.03,1.89,-85,1
1577807356,2019-12-31 16:49,85.79,996.41,1014.49,150,4.02,1.86,-83,1
1577807416,2019-12-31 16:50,85.62,996.40,1014.47,150,4.03,1.84,-84,1
1577807476,2019-12-31 16:51,85.52,996.39,1014.46,150,4.03,1.82,-84,1
1577807536,2019-12-31 16:52,85.47,996.36,1014.43,150,4.03,1.82,-81,1
1577807596,2019-12-31 16:53,85.24,996.44,1014.51,150,4.03,1.78,-80,1
1577807656,2019-12-31 16:54,85.28,996.41,1014.48,150,4.03,1.78,-83,1
1577807716,2019-12-31 16:55,85.18,996.40,1014.47,150,4.01,1.75,-85,1
1577807776,2019-12-31 16:56,85.25,996.46,1014.53,150,4.01,1.76,-86,1
1577807836,2019-12-31 16:57,85.19,996.44,1014.51,150,3.98,1.72,-81,1
1577807896,2019-12-31 16:58,84.97,996.46,1014.53,150,3.97,1.68,-83,1
1577807956,2019-12-31 16:59,84.84,996.45,1014.52,150,3.93,1.61,-84,1
1577808016,2019-12-31 17:00,84.54,996.51,1014.58,150,3.94,1.58,-83,1
1577808076,2019-12-31 17:01,84.66,996.54,1014.61,150,3.91,1.57,-81,1
1577808136,2019-12-31 17:02,84.66,996.56,1014.64,150,3.89,1.55,-83,1
1577808196,2019-12-31 17:03,84.41,996.52,1014.59,150,3.88,1.50,-83,1
1577808320,2019-12-31 17:05,84.73,996.60,1014.67,150,3.86,1.53,-82,1
1577808380,2019-12-31 17:06,84.80,996.61,1014.68,150,3.85,1.53,-84,1
1577808442,2019-12-31 17:07,85.12,996.59,1014.67,150,3.84,1.57,-83,1
1577808502,2019-12-31 17:08,84.95,996.66,1014.73,150,3.85,1.55,-83,1
1577808562,2019-12-31 17:09,85.13,996.62,1014.69,150,3.84,1.57,-82,1
1577808622,2019-12-31 17:10,84.90,996.71,1014.78,150,3.86,1.56,-84,1
1577808683,2019-12-31 17:11,84.82,996.61,1014.69,150,3.87,1.55,-82,1
1577808743,2019-12-31 17:12,84.94,996.74,1014.81,150,3.89,1.59,-82,1
1577808803,2019-12-31 17:13,84.92,996.71,1014.79,150,3.90,1.60,-83,1
1577808863,2019-12-31 17:14,84.63,996.74,1014.81,150,3.91,1.56,-84,1
1577808986,2019-12-31 17:16,83.13,996.76,1014.83,150,3.95,1.35,-85,1
1577809046,2019-12-31 17:17,83.54,996.75,1014.82,150,3.97,1.44,-83,1
1577809106,2019-12-31 17:18,83.60,996.81,1014.88,150,3.98,1.46,-83,1
1577809166,2019-12-31 17:19,84.00,996.81,1014.89,150,3.99,1.54,-84,1
1577809226,2019-12-31 17:20,83.90,996.83,1014.90,150,3.98,1.51,-87,1
1577809286,2019-12-31 17:21,83.61,996.76,1014.83,150,4.00,1.48,-84,1
1577809346,2019-12-31 17:22,82.94,996.76,1014.83,150,4.01,1.38,-84,1
1577809406,2019-12-31 17:23,83.24,996.82,1014.89,150,4.03,1.45,-82,1
1577809466,2019-12-31 17:24,83.42,996.83,1014.90,150,4.03,1.48,-86,1
1577809527,2019-12-31 17:25,83.36,996.91,1014.98,150,4.04,1.48,-83,1
1577809587,2019-12-31 17:26,82.97,996.95,1015.02,150,4.03,1.40,-84,1
1577809647,2019-12-31 17:27,83.00,996.99,1015.06,150,4.02,1.40,-85,1
1577809707,2019-12-31 17:28,82.97,997.04,1015.12,150,4.02,1.39,-84,1
1577809767,2019-12-31 17:29,83.10,997.02,1015.09,150,4.03,1.42,-83,1
1577809827,2019-12-31 17:30,83.19,997.11,1015.18,150,4.06,1.47,-83,1
1577809887,2019-12-31 17:31,83.92,997.14,1015.21,150,4.04,1.57,-83,1
1577809947,2019-12-31 17:32,84.07,997.15,1015.22,150,4.03,1.58,-81,1
1577810007,2019-12-31 17:33,84.62,997.16,1015.23,150,4.02,1.67,-83,1
1577810067,2019-12-31 17:34,84.00,997.12,1015.19,150,4.01,1.55,-84,1
1577810127,2019-12-31 17:35,83.86,997.16,1015.23,150,4.01,1.53,-83,1
1577810187,2019-12-31 17:36,84.04,997.28,1015.35,150,4.01,1.56,-81,1
1577810247,2019-12-31 17:37,83.60,997.23,1015.30,150,4.02,1.50,-83,1
1577810307,2019-12-31 17:38,84.13,997.23,1015.30,150,4.02,1.59,-82,1
1577810367,2019-12-31 17:39,84.70,997.30,1015.38,150,4.02,1.68,-83,1
1577810427,2019-12-31 17:40,84.74,997.36,1015.44,150,4.01,1.68,-82,1
1577810487,2019-12-31 17:41,84.74,997.44,1015.51,150,3.99,1.66,-83,1
1577810547,2019-12-31 17:42,84.63,997.39,1015.46,150,3.96,1.61,-82,1
1577810607,2019-12-31 17:43,85.58,997.52,1015.59,150,3.95,1.76,-82,1
1577810667,2019-12-31 17:44,84.87,997.52,1015.60,150,3.96,1.65,-86,1
1577810727,2019-12-31 17:45,85.06,997.50,1015.57,150,3.96,1.68,-81,1
1577810788,2019-12-31 17:46,84.49,997.68,1015.75,150,3.92,1.55,-83,1
1577810848,2019-12-31 17:47,84.35,997.65,1015.73,150,3.96,1.56,-84,1
1577810908,2019-12-31 17:48,84.92,997.57,1015.64,150,3.92,1.62,-81,1
1577810968,2019-12-31 17:49,84.80,997.65,1015.73,150,3.90,1.58,-82,1
1577811028,2019-12-31 17:50,84.48,997.57,1015.65,150,3.89,1.52,-85,1
1577811088,2019-12-31 17:51,85.01,997.61,1015.69,150,3.90,1.61,-84,1
1577811148,2019-12-31 17:52,84.47,997.64,1015.71,150,3.88,1.50,-85,1
1577811208,2019-12-31 17:53,85.32,997.63,1015.71,150,3.84,1.61,-82,1
1577811268,2019-12-31 17:54,85.76,997.65,1015.73,150,3.81,1.65,-83,1
1577811328,2019-12-31 17:55,85.20,997.62,1015.69,150,3.82,1.57,-84,1
1577811388,2019-12-31 17:56,85.39,997.68,1015.75,150,3.78,1.56,-83,1
1577811448,2019-12-31 17:57,85.91,997.68,1015.76,150,3.74,1.60,-83,1
1577811508,2019-12-31 17:58,85.76,997.65,1015.72,150,3.72,1.56,-83,1
1577811568,2019-12-31 17:59,85.60,997.70,1015.78,150,3.73,1.54,-81,1
1577811628,2019-12-31 18:00,85.54,997.72,1015.80,150,3.71,1.51,-82,1
1577811688,2019-12-31 18:01,85.82,997.67,1015.74,150,3.67,1.52,-85,1
1577811748,2019-12-31 18:02,85.61,997.72,1015.80,150,3.63,1.45,-82,1
1577811808,2019-12-31 18:03,84.96,997.72,1015.79,150,3.66,1.37,-82,1
1577811868,2019-12-31 18:04,85.62,997.67,1015.75,150,3.63,1.45,-82,1
1577811929,2019-12-31 18:05,85.39,997.69,1015.76,150,3.63,1.41,-82,1
1577812052,2019-12-31 18:07,84.51,997.75,1015.83,150,3.61,1.25,-86,1
1577812112,2019-12-31 18:08,84.71,997.68,1015.75,150,3.61,1.28,-86,1
1577812172,2019-12-31 18:09,84.90,997.78,1015.85,150,3.58,1.28,-83,1
1577812232,2019-12-31 18:10,84.56,997.77,1015.85,150,3.57,1.21,-84,1
1577812292,2019-12-31 18:11,84.65,997.79,1015.87,150,3.56,1.22,-82,1
1577812352,2019-12-31 18:12,84.85,997.78,1015.85,150,3.54,1.23,-87,1
1577812412,2019-12-31 18:13,84.90,997.84,1015.91,150,3.53,1.23,-83,1
1577812472,2019-12-31 18:14,85.01,997.89,1015.96,150,3.53,1.25,-84,1
1577812532,2019-12-31 18:15,85.17,997.93,1016.00,150,3.53,1.28,-85,1
1577812592,2019-12-31 18:16,84.91,997.97,1016.04,150,3.54,1.24,-83,1
1577812652,2019-12-31 18:17,84.78,997.98,1016.06,150,3.54,1.22,-84,1
1577812712,2019-12-31 18:18,85.35,998.03,1016.10,150,3.55,1.33,-86,1
1577812772,2019-12-31 18:19,85.23,998.04,1016.11,150,3.54,1.30,-80,1
1577812832,2019-12-31 18:20,85.56,998.06,1016.13,150,3.54,1.35,-80,1
1577812892,2019-12-31 18:21,85.18,997.99,1016.06,150,3.55,1.30,-81,1
1577812952,2019-12-31 18:22,85.29,998.02,1016.09,150,3.56,1.32,-83,1
1577813012,2019-12-31 18:23,85.64,998.06,1016.13,150,3.55,1.37,-82,1
1577813072,2019-12-31 18:24,85.29,998.07,1016.14,150,3.57,1.33,-83,1
1577813132,2019-12-31 18:25,85.18,998.14,1016.21,150,3.58,1.33,-83,1
1577813193,2019-12-31 18:26,85.68,998.09,1016.16,150,3.57,1.40,-84,1
1577813253,2019-12-31 18:27,85.00,998.21,1016.28,150,3.59,1.31,-81,1
1577813313,2019-12-31 18:28,85.08,998.22,1016.30,150,3.57,1.30,-82,1
1577813373,2019-12-31 18:29,85.20,998.22,1016.29,150,3.58,1.33,-82,1
1577813433,2019-12-31 18:30,85.14,998.23,1016.30,150,3.60,1.34,-81,1
1577813493,2019-12-31 18:31,84.94,998.27,1016.34,150,3.61,1.32,-83,1
1577813553,2019-12-31 18:32,85.35,998.35,1016.43,150,3.61,1.38,-82,1
1577813613,2019-12-31 18:33,85.21,998.26,1016.33,150,3.62,1.37,-84,1
1577813673,2019-12-31 18:34,85.09,998.32,1016.40,150,3.63,1.36,-82,1
1577813733,2019-12-31 18:35,85.12,998.26,1016.33,150,3.62,1.36,-85,1
1577813793,2019-12-31 18:36,84.85,998.37,1016.45,150,3.64,1.33,-82,1
1577813853,2019-12-31 18:37,84.59,998.36,1016.43,150,3.58,1.23,-81,1
1577813913,2019-12-31 18:38,84.72,998.39,1016.46,150,3.66,1.33,-80,1
1577813973,2019-12-31 18:39,84.95,998.39,1016.46,150,3.66,1.37,-83,1
1577814033,2019-12-31 18:40,84.81,998.40,1016.47,150,3.68,1.36,-81,1
1577814093,2019-12-31 18:41,85.08,998.43,1016.51,150,3.67,1.40,-83,1
1577814153,2019-12-31 18:42,85.49,998.43,1016.50,150,3.67,1.47,-83,1
1577814213,2019-12-31 18:43,85.00,998.37,1016.44,150,3.68,1.40,-83,1
1577814273,2019-12-31 18:44,85.28,998.43,1016.50,150,3.68,1.44,-81,1
1577814333,2019-12-31 18:45,85.63,998.41,1016.48,150,3.63,1.45,-84,1
1577814393,2019-12-31 18:46,85.89,998.45,1016.52,150,3.63,1.49,-85,1
1577814454,2019-12-31 18:47,85.26,998.44,1016.52,150,3.62,1.38,-81,1
1577814514,2019-12-31 18:48,85.21,998.40,1016.47,150,3.61,1.36,-82,1
1577814574,2019-12-31 18:49,84.96,998.46,1016.53,150,3.58,1.29,-83,1
1577814634,2019-12-31 18:50,85.18,998.53,1016.60,150,3.55,1.30,-84,1
1577814694,2019-12-31 18:51,85.05,998.46,1016.54,150,3.51,1.24,-84,1
1577814754,2019-12-31 18:52,84.85,998.52,1016.59,150,3.53,1.22,-84,1
1577814814,2019-12-31 18:53,85.04,998.50,1016.57,150,3.50,1.23,-83,1
1577814874,2019-12-31 18:54,85.23,998.50,1016.57,150,3.48,1.24,-82,1
1577814934,2019-12-31 18:55,84.96,998.54,1016.61,150,3.50,1.21,-85,1
1577814994,2019-12-31 18:56,84.80,998.59,1016.67,150,3.48,1.17,-86,1
1577815054,2019-12-31 18:57,84.74,998.60,1016.67,150,3.48,1.16,-82,1
1577815114,2019-12-31 18:58,84.71,998.63,1016.70,150,3.47,1.14,-84,1
1577815174,2019-12-31 18:59,84.33,998.65,1016.72,150,3.48,1.09,-83,1
1577815234,2019-12-31 19:00,84.09,998.68,1016.75,150,3.48,1.05,-85,1
1577815294,2019-12-31 19:01,83.76,998.69,1016.77,150,3.49,1.00,-83,1
1577815354,2019-12-31 19:02,83.90,998.73,1016.80,150,3.50,1.04,-82,1
1577815414,2019-12-31 19:03,84.04,998.78,1016.85,150,2.95,0.52,-82,1
1577815474,2019-12-31 19:04,84.22,998.78,1016.85,150,3.47,1.06,-81,1
1577815534,2019-12-31 19:05,84.03,998.85,1016.93,150,3.45,1.01,-82,1
1577815594,2019-12-31 19:06,83.86,998.78,1016.85,150,3.47,1.00,-85,1
1577815654,2019-12-31 19:07,83.62,998.86,1016.93,150,3.45,0.94,-79,1
1577815714,2019-12-31 19:08,83.62,998.90,1016.98,150,3.47,0.96,-81,1
1577815774,2019-12-31 19:09,83.54,998.98,1017.06,150,3.44,0.92,-84,1
1577815835,2019-12-31 19:10,83.63,998.99,1017.06,150,3.43,0.92,-82,1
1577815895,2019-12-31 19:11,83.44,999.01,1017.08,150,3.41,0.87,-83,1
1577815955,2019-12-31 19:12,83.36,999.03,1017.10,150,3.41,0.86,-83,1
1577816015,2019-12-31 19:13,83.26,999.09,1017.16,150,3.42,0.85,-83,1
1577816075,2019-12-31 19:14,83.20,999.11,1017.18,150,3.41,0.83,-82,1
1577816135,2019-12-31 19:15,83.25,999.12,1017.19,150,3.40,0.83,-83,1
1577816195,2019-12-31 19:16,83.30,999.13,1017.20,150,3.41,0.85,-82,1
1577816255,2019-12-31 19:17,83.24,999.18,1017.25,150,3.40,0.83,-81,1
1577816315,2019-12-31 19:18,83.19,999.24,1017.31,150,3.39,0.81,-82,1
1577816375,2019-12-31 19:19,83.28,999.31,1017.38,150,3.38,0.82,-83,1
1577816435,2019-12-31 19:20,83.28,999.36,1017.43,150,3.38,0.82,-83,1
1577816495,2019-12-31 19:21,83.33,999.37,1017.44,150,3.35,0.79,-82,1
1577816555,2019-12-31 19:22,83.51,999.39,1017.46,150,3.36,0.83,-83,1
1577816615,2019-12-31 19:23,83.22,999.39,1017.46,150,3.37,0.80,-79,1
1577816675,2019-12-31 19:24,83.30,999.35,1017.42,150,3.38,0.82,-84,1
1577816735,2019-12-31 19:25,83.03,999.41,1017.48,150,3.40,0.80,-81,1
1577816795,2019-12-31 19:26,83.10,999.42,1017.49,150,3.41,0.82,-83,1
1577816855,2019-12-31 19:27,83.04,999.41,1017.48,150,3.42,0.82,-85,1
1577816915,2019-12-31 19:28,83.04,999.43,1017.50,150,3.42,0.82,-85,1
1577816975,2019-12-31 19:29,83.01,999.43,1017.51,150,3.45,0.84,-83,1
1577817035,2019-12-31 19:30,82.96,999.52,1017.59,150,3.46,0.84,-84,1
1577817095,2019-12-31 19:31,82.78,999.51,1017.58,150,3.47,0.82,-85,1
1577817155,2019-12-31 19:32,83.18,999.55,1017.63,150,3.49,0.91,-83,1
1577817215,2019-12-31 19:33,82.86,999.58,1017.65,150,3.50,0.86,-85,1
1577817276,2019-12-31 19:34,82.62,999.47,1017.54,150,3.51,0.83,-86,1
1577817336,2019-12-31 19:35,82.61,999.61,1017.68,150,3.52,0.84,-85,1
1577817396,2019-12-31 19:36,82.70,999.63,1017.71,150,3.54,0.88,-82,1
1577817459,2019-12-31 19:37,82.04,999.60,1017.67,150,3.54,0.77,-85,1
1577817519,2019-12-31 19:38,81.97,999.56,1017.63,150,3.56,0.77,-85,1
1577817579,2019-12-31 19:39,81.75,999.48,1017.55,150,3.58,0.76,-82,1
1577817639,2019-12-31 19:40,81.59,999.55,1017.62,150,3.58,0.73,-82,1
1577817699,2019-12-31 19:41,82.04,999.60,1017.67,150,3.58,0.80,-85,1
1577817759,2019-12-31 19:42,81.69,999.57,1017.65,150,3.59,0.76,-84,1
1577817819,2019-12-31 19:43,81.70,999.67,1017.74,150,3.60,0.77,-82,1
1577817879,2019-12-31 19:44,81.85,999.62,1017.69,150,3.60,0.79,-83,1
1577817939,2019-12-31 19:45,81.38,999.60,1017.67,150,3.59,0.70,-82,1
1577817999,2019-12-31 19:46,81.50,999.60,1017.68,150,3.58,0.71,-84,1
1577818059,2019-12-31 19:47,81.05,999.66,1017.73,150,3.56,0.62,-85,1
1577818119,2019-12-31 19:48,80.82,999.65,1017.72,150,3.57,0.59,-85,1
1577818179,2019-12-31 19:49,80.67,999.70,1017.77,150,3.56,0.55,-84,1
1577818239,2019-12-31 19:50,80.97,999.70,1017.77,150,3.57,0.61,-85,1
1577818300,2019-12-31 19:51,80.93,999.68,1017.75,150,3.59,0.63,-82,1
1577818360,2019-12-31 19:52,81.26,999.80,1017.87,150,3.55,0.64,-85,1
1577818420,2019-12-31 19:53,80.80,999.60,1017.67,150,3.55,0.56,-86,1
1577818480,2019-12-31 19:54,80.56,999.73,1017.80,150,3.54,0.51,-82,1
1577818540,2019-12-31 19:55,80.39,999.76,1017.83,150,3.52,0.46,-83,1
1577818600,2019-12-31 19:56,80.35,999.79,1017.86,150,3.50,0.44,-81,1
1577818660,2019-12-31 19:57,80.02,999.78,1017.86,150,3.50,0.38,-82,1
1577818720,2019-12-31 19:58,80.24,999.81,1017.88,150,3.50,0.42,-84,1
1577818780,2019-12-31 19:59,80.43,999.78,1017.86,150,3.50,0.45,-83,1
1577818840,2019-12-31 20:00,79.99,999.76,1017.83,150,3.49,0.37,-84,1
1577818900,2019-12-31 20:01,79.85,999.77,1017.84,150,3.49,0.34,-83,1
1577818960,2019-12-31 20:02,80.22,999.83,1017.91,150,3.50,0.42,-83,1
1577819023,2019-12-31 20:03,80.24,999.79,1017.86,150,3.49,0.41,-85,1
1577819083,2019-12-31 20:04,80.01,999.86,1017.93,150,3.51,0.39,-81,1
1577819143,2019-12-31 20:05,80.08,999.80,1017.87,150,3.51,0.40,-84,1
1577819203,2019-12-31 20:06,79.82,999.86,1017.93,150,3.49,0.34,-83,1
1577819263,2019-12-31 20:07,80.07,999.90,1017.97,150,3.50,0.39,-85,1
1577819323,2019-12-31 20:08,79.85,999.85,1017.92,150,3.50,0.35,-83,1
1577819383,2019-12-31 20:09,79.83,999.84,1017.91,150,3.50,0.35,-83,1
1577819443,2019-12-31 20:10,79.87,999.95,1018.03,150,3.49,0.35,-85,1
1577819503,2019-12-31 20:11,79.46,999.90,1017.97,150,3.45,0.23,-82,1
1577819563,2019-12-31 20:12,79.59,999.93,1018.00,150,3.44,0.25,-84,1
1577819623,2019-12-31 20:13,79.57,999.95,1018.02,150,3.44,0.25,-83,1
1577819683,2019-12-31 20:14,79.59,1000.01,1018.08,150,3.44,0.25,-83,1
1577819744,2019-12-31 20:15,79.69,1000.03,1018.10,150,3.42,0.25,-85,1
1577819804,2019-12-31 20:16,79.92,1000.03,1018.10,150,3.39,0.26,-81,1
1577819864,2019-12-31 20:17,79.60,1000.05,1018.12,150,3.39,0.20,-81,1
1577819924,2019-12-31 20:18,79.89,1000.05,1018.12,150,3.37,0.23,-83,1
1577819986,2019-12-31 20:19,80.00,1000.13,1018.20,150,3.36,0.24,-87,1
1577820046,2019-12-31 20:20,80.00,1000.09,1018.16,150,3.36,0.24,-84,1
1577820106,2019-12-31 20:21,80.03,1000.08,1018.16,150,3.34,0.23,-80,1
1577820166,2019-12-31 20:22,79.99,1000.10,1018.18,150,3.34,0.22,-82,1
1577820227,2019-12-31 20:23,80.01,1000.05,1018.12,150,3.31,0.19,-83,1
1577820287,2019-12-31 20:24,79.96,1000.11,1018.18,150,3.29,0.17,-82,1
1577820347,2019-12-31 20:25,80.11,1000.13,1018.20,150,3.27,0.17,-86,1
1577820407,2019-12-31 20:26,80.34,1000.18,1018.25,150,3.25,0.19,-82,1
1577820467,2019-12-31 20:27,80.10,1000.18,1018.25,150,3.20,0.10,-82,1
1577820527,2019-12-31 20:28,80.14,1000.25,1018.32,150,3.18,0.09,-85,1
1577820587,2019-12-31 20:29,80.00,1000.17,1018.24,150,3.17,0.05,-83,1
1577820647,2019-12-31 20:30,80.13,1000.18,1018.25,150,3.16,0.07,-85,1
1577820707,2019-12-31 20:31,80.11,1000.19,1018.26,150,3.15,0.05,-84,1
1577820767,2019-12-31 20:32,80.02,1000.15,1018.22,150,3.13,0.02,-87,1
1577820827,2019-12-31 20:33,80.01,1000.22,1018.29,150,3.12,0.01,-85,1
1577820887,2019-12-31 20:34,80.15,1000.17,1018.25,150,3.10,0.01,-82,1
1577820947,2019-12-31 20:35,80.21,1000.33,1018.41,150,3.06,-0.02,-84,1
1577821007,2019-12-31 20:36,79.95,1000.30,1018.37,150,3.06,-0.06,-85,1
1577821067,2019-12-31 20:37,80.06,1000.28,1018.36,150,3.05,-0.05,-82,1
1577821130,2019-12-31 20:38,80.31,1000.32,1018.39,150,3.03,-0.03,-86,1
1577821190,2019-12-31 20:39,80.00,1000.40,1018.47,150,3.02,-0.09,-84,1
1577821250,2019-12-31 20:40,80.07,1000.36,1018.43,150,3.01,-0.09,-82,1
1577821310,2019-12-31 20:41,80.13,1000.39,1018.46,150,3.01,-0.08,-83,1
1577821370,2019-12-31 20:42,80.18,1000.38,1018.45,150,3.01,-0.07,-83,1
1577821430,2019-12-31 20:43,80.27,1000.45,1018.52,150,3.01,-0.05,-81,1
1577821490,2019-12-31 20:44,80.34,1000.47,1018.54,150,3.01,-0.04,-82,1
1577821550,2019-12-31 20:45,80.42,1000.47,1018.54,150,3.00,-0.04,-82,1
1577821610,2019-12-31 20:46,80.42,1000.46,1018.53,150,2.98,-0.06,-83,1
1577821670,2019-12-31 20:47,80.16,1000.43,1018.50,150,2.98,-0.10,-80,1
1577821730,2019-12-31 20:48,80.17,1000.45,1018.52,150,2.96,-0.12,-82,1
1577821791,2019-12-31 20:49,80.11,1000.52,1018.59,150,2.95,-0.14,-81,1
1577821851,2019-12-31 20:50,80.21,1000.57,1018.64,150,2.95,-0.12,-81,1
1577821911,2019-12-31 20:51,80.33,1000.55,1018.62,150,2.94,-0.11,-82,1
1577821971,2019-12-31 20:52,80.18,1000.58,1018.65,150,2.91,-0.17,-82,1
1577822031,2019-12-31 20:53,79.84,1000.56,1018.63,150,2.92,-0.22,-81,1
1577822091,2019-12-31 20:54,80.00,1000.60,1018.67,150,2.92,-0.19,-82,1
1577822151,2019-12-31 20:55,79.92,1000.63,1018.70,150,2.91,-0.21,-82,1
1577822211,2019-12-31 20:56,79.91,1000.64,1018.72,150,2.89,-0.23,-82,1
1577822271,2019-12-31 20:57,79.82,1000.64,1018.71,150,2.88,-0.26,-84,1
1577822331,2019-12-31 20:58,80.06,1000.67,1018.74,150,2.86,-0.24,-82,1
1577822391,2019-12-31 20:59,80.10,1000.73,1018.80,150,2.84,-0.25,-83,1
1577822451,2019-12-31 21:00,80.28,1000.75,1018.82,150,2.83,-0.23,-82,1
1577822511,2019-12-31 21:01,80.30,1000.74,1018.81,150,2.83,-0.22,-84,1
1577822571,2019-12-31 21:02,80.11,1000.73,1018.81,150,2.83,-0.26,-84,1
1577822631,2019-12-31 21:03,79.71,1000.76,1018.83,150,2.85,-0.31,-82,1
1577822691,2019-12-31 21:04,79.79,1000.69,1018.76,150,2.87,-0.27,-83,1
1577822751,2019-12-31 21:05,79.96,1000.69,1018.76,150,2.88,-0.23,-84,1
1577822811,2019-12-31 21:06,79.59,1000.71,1018.78,150,2.90,-0.28,-83,1
1577822871,2019-12-31 21:07,79.62,1000.65,1018.72,150,2.94,-0.23,-83,1
1577822931,2019-12-31 21:08,79.29,1000.69,1018.76,150,2.95,-0.28,-81,1
1577822991,2019-12-31 21:09,79.58,1000.72,1018.79,150,2.97,-0.21,-84,1
1577823051,2019-12-31 21:10,79.51,1000.77,1018.85,150,2.99,-0.20,-83,1
1577823112,2019-12-31 21:11,79.58,1000.81,1018.88,150,2.99,-0.19,-82,1
1577823172,2019-12-31 21:12,79.51,1000.82,1018.89,150,3.01,-0.18,-82,1
1577823232,2019-12-31 21:13,79.58,1000.86,1018.94,150,3.03,-0.15,-81,1
1577823292,2019-12-31 21:14,79.09,1000.88,1018.95,150,3.04,-0.23,-83,1
1577823352,2019-12-31 21:15,79.19,1000.83,1018.90,150,3.05,-0.20,-82,1
1577823412,2019-12-31 21:16,79.09,1000.86,1018.93,150,3.05,-0.22,-83,1
1577823472,2019-12-31 21:17,78.85,1000.84,1018.91,150,3.07,-0.24,-83,1
1577823538,2019-12-31 21:18,78.95,1000.86,1018.94,150,3.07,-0.22,-83,1
1577823598,2019-12-31 21:19,79.00,1000.82,1018.90,150,3.08,-0.20,-84,1
1577823658,2019-12-31 21:20,78.84,1000.85,1018.92,150,3.08,-0.23,-87,1
1577823718,2019-12-31 21:21,78.45,1000.86,1018.93,150,3.10,-0.28,-80,1
1577823778,2019-12-31 21:22,79.07,1000.92,1018.99,150,3.11,-0.16,-82,1
1577823838,2019-12-31 21:23,78.89,1000.97,1019.04,150,3.11,-0.19,-86,1
1577823898,2019-12-31 21:24,78.70,1000.98,1019.05,150,3.13,-0.21,-82,1
1577823961,2019-12-31 21:26,78.81,1001.10,1019.17,150,3.14,-0.18,-84,1
1577824021,2019-12-31 21:27,78.94,1001.11,1019.18,150,3.17,-0.13,-81,1
1577824081,2019-12-31 21:28,78.75,1001.14,1019.22,150,3.16,-0.17,-87,1
1577824141,2019-12-31 21:29,78.65,1001.16,1019.23,150,3.18,-0.17,-81,1
1577824201,2019-12-31 21:30,78.54,1001.23,1019.30,150,3.18,-0.19,-82,1
1577824261,2019-12-31 21:31,78.82,1001.20,1019.27,150,3.19,-0.13,-83,1
1577824324,2019-12-31 21:32,78.53,1001.16,1019.23,150,3.21,-0.16,-85,1
1577824384,2019-12-31 21:33,78.46,1001.23,1019.30,150,3.21,-0.17,-81,1
1577824444,2019-12-31 21:34,78.76,1001.18,1019.25,150,3.22,-0.11,-81,1
1577824504,2019-12-31 21:35,78.72,1001.21,1019.28,150,3.21,-0.13,-83,1
1577824564,2019-12-31 21:36,78.86,1001.26,1019.33,150,3.24,-0.07,-83,1
1577824624,2019-12-31 21:37,78.62,1001.19,1019.26,150,3.24,-0.12,-81,1
1577824684,2019-12-31 21:38,78.60,1001.30,1019.38,150,3.23,-0.13,-81,1
1577824744,2019-12-31 21:39,78.64,1001.33,1019.41,150,3.27,-0.08,-82,1
1577824804,2019-12-31 21:40,78.51,1001.32,1019.39,150,3.27,-0.11,-83,1
1577824864,2019-12-31 21:41,78.02,1001.36,1019.44,150,3.25,-0.21,-83,1
1577824924,2019-12-31 21:42,78.34,1001.38,1019.45,150,3.28,-0.13,-82,1
1577824984,2019-12-31 21:43,78.15,1001.44,1019.51,150,3.25,-0.19,-82,1
1577825044,2019-12-31 21:44,78.41,1001.52,1019.60,150,3.28,-0.11,-84,1
1577825104,2019-12-31 21:45,77.95,1001.49,1019.56,150,3.29,-0.19,-82,1
1577825164,2019-12-31 21:46,78.72,1001.51,1019.58,150,3.30,-0.04,-83,1
1577825225,2019-12-31 21:47,78.02,1001.49,1019.56,150,3.28,-0.18,-83,1
1577825287,2019-12-31 21:48,77.87,1001.46,1019.53,150,3.29,-0.20,-85,1
1577825348,2019-12-31 21:49,78.00,1001.52,1019.59,150,3.28,-0.19,-81,1
1577825408,2019-12-31 21:50,78.15,1001.50,1019.57,150,3.29,-0.15,-82,1
1577825468,2019-12-31 21:51,78.39,1001.60,1019.67,150,3.27,-0.13,-81,1
1577825528,2019-12-31 21:52,77.66,1001.49,1019.56,150,3.28,-0.25,-82,1
1577825588,2019-12-31 21:53,77.73,1001.57,1019.64,150,3.29,-0.22,-83,1
1577825648,2019-12-31 21:54,77.74,1001.57,1019.64,150,3.29,-0.22,-82,1
1577825708,2019-12-31 21:55,77.68,1001.61,1019.68,150,3.27,-0.25,-83,1
1577825768,2019-12-31 21:56,78.32,1001.61,1019.68,150,3.28,-0.13,-82,1
1577825828,2019-12-31 21:57,78.35,1001.66,1019.73,150,3.26,-0.14,-81,1
1577825888,2019-12-31 21:58,78.37,1001.72,1019.80,150,3.25,-0.15,-81,1
1577825948,2019-12-31 21:59,78.08,1001.76,1019.83,150,3.26,-0.19,-81,1
1577826008,2019-12-31 22:00,78.07,1001.77,1019.84,150,3.24,-0.21,-85,1
1577826068,2019-12-31 22:01,78.03,1001.67,1019.74,150,3.24,-0.22,-82,1
1577826128,2019-12-31 22:02,77.98,1001.69,1019.76,150,3.20,-0.27,-84,1
1577826188,2019-12-31 22:03,78.29,1001.71,1019.78,150,3.21,-0.20,-82,1
1577826248,2019-12-31 22:04,78.19,1001.87,1019.94,150,3.15,-0.28,-81,1
1577826311,2019-12-31 22:05,78.05,1001.84,1019.91,150,3.13,-0.32,-85,1
1577826371,2019-12-31 22:06,77.77,1001.86,1019.94,150,3.10,-0.40,-83,1
1577826431,2019-12-31 22:07,77.90,1001.86,1019.93,150,3.07,-0.41,-82,1
1577826491,2019-12-31 22:08,77.98,1001.80,1019.87,150,3.04,-0.42,-81,1
1577826551,2019-12-31 22:09,78.08,1001.84,1019.92,150,3.00,-0.44,-83,1
1577826611,2019-12-31 22:10,78.35,1001.88,1019.96,150,2.89,-0.50,-81,1
1577826671,2019-12-31 22:11,78.52,1001.94,1020.01,150,2.88,-0.48,-80,1
1577826731,2019-12-31 22:12,78.52,1001.92,1019.99,150,2.84,-0.52,-83,1
1577826791,2019-12-31 22:13,78.75,1002.02,1020.09,150,2.79,-0.53,-86,1
1577826852,2019-12-31 22:14,78.93,1002.01,1020.08,150,2.73,-0.56,-83,1
1577826912,2019-12-31 22:15,79.20,1002.03,1020.10,150,2.68,-0.56,-83,1
1577826972,2019-12-31 22:16,79.58,1002.06,1020.14,150,2.65,-0.52,-83,1
1577827032,2019-12-31 22:17,79.80,1002.12,1020.19,150,2.58,-0.55,-79,1
1577827092,2019-12-31 22:18,79.66,1002.09,1020.17,150,2.52,-0.64,-85,1
1577827152,2019-12-31 22:19,80.10,1002.18,1020.25,150,2.50,-0.58,-81,1
1577827212,2019-12-31 22:20,80.17,1002.20,1020.27,150,2.47,-0.60,-81,1
1577827272,2019-12-31 22:21,80.25,1002.19,1020.26,150,2.44,-0.61,-83,1
1577827332,2019-12-31 22:22,80.48,1002.18,1020.25,150,2.39,-0.62,-85,1
1577827392,2019-12-31 22:23,81.15,1002.18,1020.26,150,2.36,-0.54,-82,1
1577827452,2019-12-31 22:24,80.86,1002.25,1020.32,150,2.33,-0.62,-82,1
1577827512,2019-12-31 22:25,80.79,1002.31,1020.38,150,2.31,-0.65,-83,1
1577827572,2019-12-31 22:26,80.93,1002.32,1020.39,150,2.27,-0.67,-84,1
1577827632,2019-12-31 22:27,81.15,1002.35,1020.42,150,2.24,-0.66,-82,1
1577827692,2019-12-31 22:28,81.71,1002.37,1020.44,150,2.23,-0.57,-83,1
1577827752,2019-12-31 22:29,81.91,1002.37,1020.45,150,2.20,-0.57,-84,1
1577827812,2019-12-31 22:30,81.98,1002.39,1020.46,150,2.18,-0.58,-82,1
1577827872,2019-12-31 22:31,82.12,1002.36,1020.44,150,2.17,-0.56,-82,1
1577827932,2019-12-31 22:32,82.37,1002.38,1020.45,150,2.16,-0.53,-82,1
1577827992,2019-12-31 22:33,82.61,1002.34,1020.41,150,2.14,-0.51,-83,1
1577828052,2019-12-31 22:34,82.13,1002.37,1020.44,150,2.13,-0.60,-85,1
1577828112,2019-12-31 22:35,82.65,1002.37,1020.44,150,2.13,-0.51,-82,1
1577828172,2019-12-31 22:36,82.79,1002.38,1020.45,150,2.13,-0.49,-83,1
1577828232,2019-12-31 22:37,82.39,1002.36,1020.43,150,2.12,-0.57,-83,1
1577828293,2019-12-31 22:38,82.70,1002.30,1020.37,150,2.11,-0.52,-83,1
1577828353,2019-12-31 22:39,82.60,1002.35,1020.42,150,2.10,-0.55,-83,1
1577828413,2019-12-31 22:40,82.94,1002.35,1020.43,150,2.10,-0.49,-85,1
1577828473,2019-12-31 22:41,82.80,1002.35,1020.42,150,2.08,-0.54,-82,1
1577828533,2019-12-31 22:42,82.63,1002.36,1020.43,150,2.07,-0.58,-85,1
1577828593,2019-12-31 22:43,83.10,1002.41,1020.48,150,2.05,-0.52,-82,1
1577828653,2019-12-31 22:44,83.45,1002.31,1020.39,150,2.06,-0.45,-83,1
1577828713,2019-12-31 22:45,83.20,1002.35,1020.42,150,2.05,-0.50,-84,1
1577828773,2019-12-31 22:46,83.63,1002.28,1020.35,150,2.03,-0.45,-83,1
1577828833,2019-12-31 22:47,83.76,1002.32,1020.40,150,2.04,-0.42,-83,1
1577828893,2019-12-31 22:48,83.66,1002.37,1020.44,150,2.03,-0.45,-86,1
1577828953,2019-12-31 22:49,83.41,1002.40,1020.47,150,2.03,-0.49,-83,1
1577829013,2019-12-31 22:50,83.49,1002.45,1020.52,150,2.02,-0.48,-83,1
1577829073,2019-12-31 22:51,83.86,1002.49,1020.56,150,2.01,-0.43,-81,1
1577829133,2019-12-31 22:52,83.67,1002.54,1020.61,150,2.00,-0.47,-83,1
1577829193,2019-12-31 22:53,83.88,1002.54,1020.61,150,2.00,-0.44,-82,1
1577829253,2019-12-31 22:54,83.26,1002.54,1020.61,150,1.99,-0.55,-83,1
1577829313,2019-12-31 22:55,83.51,1002.60,1020.67,150,1.96,-0.54,-81,1
1577829374,2019-12-31 22:56,83.28,1002.59,1020.66,150,1.93,-0.60,-84,1
1577829434,2019-12-31 22:57,83.64,1002.55,1020.63,150,1.88,-0.59,-85,1
1577829494,2019-12-31 22:58,84.06,1002.51,1020.59,150,1.90,-0.51,-84,1
1577829554,2019-12-31 22:59,83.38,1002.58,1020.65,150,1.88,-0.64,-83,1
1577829614,2019-12-31 23:00,83.90,1002.60,1020.67,150,1.88,-0.55,-83,1
1577829674,2019-12-31 23:01,83.99,1002.59,1020.66,150,1.87,-0.55,-84,1
1577829734,2019-12-31 23:02,84.23,1002.65,1020.72,150,1.86,-0.52,-83,1
1577829794,2019-12-31 23:03,84.24,1002.66,1020.73,150,1.87,-0.51,-81,1
1577829854,2019-12-31 23:04,84.00,1002.69,1020.76,150,1.86,-0.55,-86,1
1577829914,2019-12-31 23:05,83.78,1002.69,1020.77,150,1.85,-0.60,-81,1
1577829974,2019-12-31 23:06,83.83,1002.69,1020.76,150,1.84,-0.60,-82,1
1577830034,2019-12-31 23:07,83.91,1002.72,1020.79,150,1.83,-0.60,-83,1
1577830094,2019-12-31 23:08,83.61,1002.74,1020.82,150,1.80,-0.68,-83,1
1577830154,2019-12-31 23:09,83.89,1002.66,1020.74,150,1.81,-0.62,-84,1
1577830214,2019-12-31 23:10,83.69,1002.75,1020.82,150,1.80,-0.67,-82,1
1577830274,2019-12-31 23:11,83.66,1002.75,1020.82,150,1.80,-0.67,-83,1
1577830334,2019-12-31 23:12,83.59,1002.74,1020.81,150,1.79,-0.69,-84,1
1577830394,2019-12-31 23:13,83.30,1002.76,1020.83,150,1.78,-0.75,-83,1
1577830454,2019-12-31 23:14,83.38,1002.78,1020.86,150,1.78,-0.73,-83,1
1577830514,2019-12-31 23:15,83.12,1002.76,1020.83,150,1.76,-0.80,-84,1
1577830574,2019-12-31 23:16,82.80,1002.70,1020.77,150,1.77,-0.84,-84,1
1577830634,2019-12-31 23:17,82.83,1002.74,1020.81,150,1.77,-0.84,-83,1
1577830694,2019-12-31 23:18,82.92,1002.79,1020.86,150,1.77,-0.82,-81,1
1577830754,2019-12-31 23:19,82.72,1002.82,1020.89,150,1.76,-0.86,-82,1
1577830814,2019-12-31 23:20,82.81,1002.89,1020.96,150,1.76,-0.85,-84,1
1577830875,2019-12-31 23:21,82.42,1002.83,1020.91,150,1.77,-0.90,-84,1
1577830935,2019-12-31 23:22,82.39,1002.77,1020.84,150,1.76,-0.92,-82,1
1577830995,2019-12-31 23:23,81.99,1002.84,1020.92,150,1.76,-0.98,-84,1
1577831055,2019-12-31 23:24,81.86,1002.92,1021.00,150,1.75,-1.02,-81,1
1577831115,2019-12-31 23:25,81.37,1002.98,1021.05,150,1.77,-1.08,-84,1
1577831175,2019-12-31 23:26,81.57,1002.95,1021.02,150,1.76,-1.06,-82,1
1577831235,2019-12-31 23:27,81.29,1002.95,1021.02,150,1.76,-1.10,-82,1
1577831295,2019-12-31 23:28,81.13,1003.05,1021.12,150,1.76,-1.13,-84,1
1577831355,2019-12-31 23:29,80.89,1003.04,1021.11,150,1.74,-1.19,-85,1
1577831415,2019-12-31 23:30,80.42,1003.08,1021.15,150,1.74,-1.27,-85,1
1577831475,2019-12-31 23:31,80.34,1003.01,1021.09,150,1.74,-1.28,-85,1
1577831535,2019-12-31 23:32,79.96,1003.00,1021.07,150,1.77,-1.32,-81,1
1577831595,2019-12-31 23:33,80.18,1003.12,1021.19,150,1.75,-1.30,-86,1
1577831655,2019-12-31 23:34,79.71,1003.12,1021.19,150,1.75,-1.38,-81,1
1577831715,2019-12-31 23:35,79.77,1003.16,1021.24,150,1.73,-1.39,-83,1
1577831775,2019-12-31 23:36,79.59,1003.09,1021.17,150,1.71,-1.44,-80,1
1577831835,2019-12-31 23:37,79.49,1003.15,1021.22,150,1.71,-1.46,-83,1
1577831895,2019-12-31 23:38,79.22,1003.05,1021.12,150,1.70,-1.51,-87,1
1577831955,2019-12-31 23:39,79.32,1003.14,1021.22,150,1.70,-1.50,-84,1
1577832015,2019-12-31 23:40,79.26,1003.10,1021.17,150,1.69,-1.51,-86,1
1577832075,2019-12-31 23:41,79.11,1003.13,1021.20,150,1.70,-1.53,-85,1
1577832135,2019-12-31 23:42,78.99,1003.08,1021.15,150,1.70,-1.55,-81,1
1577832195,2019-12-31 23:43,79.04,1003.16,1021.23,150,1.70,-1.54,-84,1
1577832255,2019-12-31 23:44,79.02,1003.12,1021.20,150,1.69,-1.56,-81,1
1577832316,2019-12-31 23:45,78.77,1003.14,1021.22,150,1.70,-1.59,-83,1
1577832376,2019-12-31 23:46,78.39,1003.12,1021.20,150,1.70,-1.66,-81,1
1577832436,2019-12-31 23:47,78.58,1003.15,1021.22,150,1.71,-1.61,-85,1
1577832496,2019-12-31 23:48,78.30,1003.19,1021.27,150,1.73,-1.64,-82,1
1577832556,2019-12-31 23:49,78.74,1003.18,1021.25,150,1.73,-1.57,-82,1
1577832616,2019-12-31 23:50,78.71,1003.23,1021.30,150,1.75,-1.55,-85,1
1577832676,2019-12-31 23:51,78.47,1003.21,1021.29,150,1.76,-1.58,-85,1
1577832736,2019-12-31 23:52,78.13,1003.21,1021.28,150,1.79,-1.61,-84,1
1577832796,2019-12-31 23:53,78.40,1003.23,1021.30,150,1.80,-1.56,-87,1
1577832856,2019-12-31 23:54,78.57,1003.20,1021.27,150,1.82,-1.51,-82,1
1577832916,2019-12-31 23:55,78.29,1003.20,1021.27,150,1.85,-1.53,-82,1
1577832976,2019-12-31 23:56,78.40,1003.14,1021.21,150,1.86,-1.50,-82,1
1577833036,2019-12-31 23:57,77.97,1003.13,1021.20,150,1.88,-1.55,-83,1
1577833096,2019-12-31 23:58,78.31,1003.10,1021.18,150,1.90,-1.48,-84,1
1577833157,2019-12-31 23:59,78.21,1003.18,1021.25,150,1.93,-1.46,-86,1