1577833217,2020-01-01 00:00,78.34,1003.14,1021.22,150,1.96,-1.41,-83,1
1577833277,2020-01-01 00:01,78.14,1003.11,1021.19,150,1.98,-1.43,-83,1
1577833337,2020-01-01 00:02,78.17,1003.05,1021.12,150,1.99,-1.41,-81,1
1577833397,2020-01-01 00:03,78.38,1003.19,1021.27,150,2.01,-1.36,-83,1
1577833457,2020-01-01 00:04,78.31,1003.28,1021.35,150,2.03,-1.35,-81,1
1577833517,2020-01-01 00:05,78.14,1003.24,1021.31,150,2.04,-1.37,-82,1
1577833577,2020-01-01 00:06,78.64,1003.31,1021.38,150,2.05,-1.27,-82,1
1577833637,2020-01-01 00:07,78.19,1003.29,1021.36,150,2.05,-1.35,-83,1
1577833697,2020-01-01 00:08,78.32,1003.29,1021.37,150,2.07,-1.31,-83,1
1577833757,2020-01-01 00:09,78.32,1003.36,1021.43,150,2.06,-1.32,-81,1
1577833817,2020-01-01 00:10,78.32,1003.36,1021.43,150,2.08,-1.30,-83,1
1577833877,2020-01-01 00:11,78.27,1003.42,1021.49,150,2.09,-1.30,-82,1
1577833937,2020-01-01 00:12,78.13,1003.38,1021.45,150,2.09,-1.32,-86,1
1577833997,2020-01-01 00:13,77.99,1003.38,1021.45,150,2.10,-1.34,-82,1
1577834057,2020-01-01 00:14,78.00,1003.29,1021.36,150,2.08,-1.35,-82,1
1577834117,2020-01-01 00:15,77.60,1003.37,1021.44,150,2.07,-1.43,-81,1
1577834177,2020-01-01 00:16,77.92,1003.32,1021.40,150,2.06,-1.39,-83,1
1577834237,2020-01-01 00:17,78.00,1003.35,1021.42,150,2.04,-1.39,-81,1
1577834298,2020-01-01 00:18,77.78,1003.36,1021.43,150,2.04,-1.43,-82,1
1577834358,2020-01-01 00:19,78.05,1003.33,1021.40,150,2.02,-1.40,-82,1
1577834418,2020-01-01 00:20,78.17,1003.39,1021.46,150,2.01,-1.39,-82,1
1577834478,2020-01-01 00:21,78.40,1003.37,1021.44,150,1.99,-1.37,-81,1
1577834538,2020-01-01 00:22,78.54,1003.45,1021.52,150,1.98,-1.36,-82,1
1577834601,2020-01-01 00:23,78.61,1003.42,1021.49,150,1.97,-1.35,-88,1
1577834661,2020-01-01 00:24,78.68,1003.45,1021.53,150,1.97,-1.34,-84,1
1577834721,2020-01-01 00:25,78.83,1003.45,1021.53,150,1.98,-1.31,-83,1
1577834781,2020-01-01 00:26,78.80,1003.52,1021.59,150,1.97,-1.32,-84,1
1577834841,2020-01-01 00:27,78.77,1003.52,1021.59,150,1.97,-1.33,-82,1
1577834901,2020-01-01 00:28,78.69,1003.53,1021.60,150,1.97,-1.34,-81,1
1577834961,2020-01-01 00:29,78.72,1003.64,1021.71,150,1.97,-1.34,-81,1
1577835021,2020-01-01 00:30,78.72,1003.68,1021.76,150,1.98,-1.33,-84,1
1577835081,2020-01-01 00:31,78.85,1003.68,1021.75,150,1.99,-1.29,-82,1
1577835141,2020-01-01 00:32,78.82,1003.68,1021.75,150,2.00,-1.29,-81,1
1577835201,2020-01-01 00:33,78.71,1001.68,1019.75,150,2.01,-1.30,-82,1
1577835261,2020-01-01 00:34,78.93,1003.68,1021.75,150,2.01,-1.26,-80,1
1577835321,2020-01-01 00:35,78.82,1003.77,1021.84,150,2.02,-1.27,-85,1
1577835381,2020-01-01 00:36,78.70,1003.81,1021.88,150,2.02,-1.29,-83,1
1577835444,2020-01-01 00:37,78.51,1003.82,1021.89,150,2.04,-1.30,-87,1
1577835504,2020-01-01 00:38,78.40,1003.84,1021.91,150,2.06,-1.30,-84,1
1577835564,2020-01-01 00:39,78.22,1003.82,1021.89,150,2.07,-1.33,-81,1
1577835624,2020-01-01 00:40,77.96,1003.88,1021.95,150,2.07,-1.37,-83,1
1577835684,2020-01-01 00:41,77.75,1003.85,1021.92,150,2.07,-1.41,-83,1
1577835744,2020-01-01 00:42,77.83,1003.83,1021.90,150,2.07,-1.39,-83,1
1577835804,2020-01-01 00:43,77.78,1003.84,1021.91,150,2.04,-1.43,-84,1
1577835864,2020-01-01 00:44,77.99,1003.78,1021.85,150,2.00,-1.43,-83,1
1577835924,2020-01-01 00:45,77.92,1003.74,1021.81,150,1.99,-1.46,-82,1
1577835984,2020-01-01 00:46,78.10,1003.75,1021.83,150,1.95,-1.46,-82,1
1577836044,2020-01-01 00:47,77.96,1003.76,1021.83,150,1.92,-1.52,-81,1
1577836104,2020-01-01 00:48,78.01,1003.81,1021.89,150,1.88,-1.55,-83,1
1577836164,2020-01-01 00:49,78.01,1003.79,1021.87,150,1.84,-1.59,-80,1
1577836225,2020-01-01 00:50,78.10,1003.81,1021.89,150,1.81,-1.60,-85,1
1577836285,2020-01-01 00:51,78.29,1003.88,1021.95,150,1.78,-1.59,-80,1
1577836345,2020-01-01 00:52,78.27,1003.92,1021.99,150,1.74,-1.64,-80,1
1577836405,2020-01-01 00:53,78.23,1003.89,1021.96,150,1.70,-1.68,-82,1
1577836465,2020-01-01 00:54,78.40,1003.94,1022.02,150,1.68,-1.67,-81,1
1577836525,2020-01-01 00:55,78.68,1004.00,1022.07,150,1.65,-1.65,-83,1
1577836585,2020-01-01 00:56,78.38,1004.09,1022.17,150,1.63,-1.73,-82,1
1577836645,2020-01-01 00:57,78.54,1004.10,1022.17,150,1.60,-1.73,-83,1
1577836705,2020-01-01 00:58,78.74,1004.11,1022.19,150,1.58,-1.71,-83,1
1577836765,2020-01-01 00:59,78.76,1004.10,1022.17,150,1.56,-1.73,-81,1
1577836825,2020-01-01 01:00,78.82,1004.17,1022.24,150,1.55,-1.73,-81,1
1577836885,2020-01-01 01:01,78.88,1004.20,1022.28,150,1.52,-1.75,-82,1
1577836945,2020-01-01 01:02,78.87,1004.25,1022.32,150,1.51,-1.76,-84,1
1577837005,2020-01-01 01:03,79.00,1004.29,1022.37,150,1.50,-1.74,-83,1
1577837065,2020-01-01 01:04,78.89,1004.25,1022.32,150,1.47,-1.79,-84,1
1577837125,2020-01-01 01:05,78.92,1004.28,1022.36,150,1.46,-1.80,-81,1
1577837185,2020-01-01 01:06,79.04,1004.26,1022.34,150,1.45,-1.79,-80,1
1577837245,2020-01-01 01:07,79.07,1004.32,1022.39,150,1.42,-1.81,-82,1
1577837305,2020-01-01 01:08,79.04,1004.35,1022.42,150,1.39,-1.84,-83,1
1577837365,2020-01-01 01:09,79.14,1004.31,1022.39,150,1.37,-1.85,-83,1
1577837426,2020-01-01 01:10,79.10,1004.32,1022.40,150,1.35,-1.87,-86,1
1577837486,2020-01-01 01:11,79.01,1004.30,1022.38,150,1.33,-1.91,-83,1
1577837546,2020-01-01 01:12,78.99,1004.25,1022.32,150,1.31,-1.93,-81,1
1577837606,2020-01-01 01:13,79.02,1004.25,1022.32,150,1.29,-1.95,-82,1
1577837666,2020-01-01 01:14,78.99,1004.22,1022.29,150,1.29,-1.95,-83,1
1577837726,2020-01-01 01:15,79.10,1004.26,1022.34,150,1.27,-1.95,-83,1
1577837786,2020-01-01 01:16,79.14,1004.20,1022.28,150,1.25,-1.97,-84,1
1577837846,2020-01-01 01:17,79.27,1004.25,1022.32,150,1.23,-1.96,-80,1
1577837906,2020-01-01 01:18,79.14,1004.23,1022.31,150,1.22,-1.99,-80,1
1577837966,2020-01-01 01:19,79.34,1004.31,1022.38,150,1.21,-1.97,-83,1
1577838026,2020-01-01 01:20,79.27,1004.31,1022.39,150,1.18,-2.01,-83,1
1577838086,2020-01-01 01:21,79.46,1004.36,1022.43,150,1.17,-1.99,-85,1
1577838146,2020-01-01 01:22,79.48,1004.42,1022.50,150,1.17,-1.98,-83,1
1577838206,2020-01-01 01:23,79.60,1004.39,1022.46,150,1.16,-1.97,-84,1
1577838266,2020-01-01 01:24,79.56,1004.40,1022.48,150,1.14,-2.00,-83,1
1577838326,2020-01-01 01:25,79.71,1004.46,1022.54,150,1.13,-1.98,-84,1
1577838386,2020-01-01 01:26,79.71,1004.51,1022.58,150,1.13,-1.98,-82,1
1577838509,2020-01-01 01:28,79.73,1004.58,1022.65,150,1.10,-2.01,-81,1
1577838569,2020-01-01 01:29,79.85,1004.57,1022.64,150,1.09,-2.00,-81,1
1577838629,2020-01-01 01:30,79.74,1004.60,1022.67,150,1.07,-2.04,-81,1
1577838690,2020-01-01 01:31,80.00,1004.62,1022.69,150,1.06,-2.00,-82,1
1577838750,2020-01-01 01:32,79.88,1004.59,1022.66,150,1.06,-2.02,-81,1
1577838810,2020-01-01 01:33,79.99,1004.61,1022.68,150,1.04,-2.02,-83,1
1577838870,2020-01-01 01:34,80.17,1004.61,1022.68,150,1.02,-2.01,-83,1
1577838930,2020-01-01 01:35,80.23,1004.69,1022.77,150,1.01,-2.01,-81,1
1577838990,2020-01-01 01:36,80.27,1004.74,1022.81,150,1.00,-2.02,-83,1
1577839050,2020-01-01 01:37,80.39,1004.78,1022.85,150,1.00,-2.00,-81,1
1577839110,2020-01-01 01:38,80.30,1004.73,1022.80,150,0.98,-2.03,-83,1
1577839170,2020-01-01 01:39,80.38,1004.71,1022.78,150,0.96,-2.04,-84,1
1577839230,2020-01-01 01:40,80.67,1004.73,1022.80,150,0.97,-1.98,-81,1
1577839290,2020-01-01 01:41,80.51,1004.71,1022.78,150,0.95,-2.03,-83,1
1577839350,2020-01-01 01:42,80.81,1004.69,1022.76,150,0.93,-1.99,-82,1
1577839410,2020-01-01 01:43,80.72,1004.73,1022.80,150,0.92,-2.02,-81,1
1577839470,2020-01-01 01:44,80.80,1004.69,1022.77,150,0.89,-2.03,-87,1
1577839530,2020-01-01 01:45,80.89,1004.71,1022.79,150,0.87,-2.04,-84,1
1577839590,2020-01-01 01:46,80.93,1004.72,1022.79,150,0.75,-2.15,-82,1
1577839650,2020-01-01 01:47,80.70,1004.72,1022.80,150,0.84,-2.10,-81,1
1577839710,2020-01-01 01:48,81.09,1004.68,1022.75,150,0.83,-2.04,-82,1
1577839770,2020-01-01 01:49,80.79,1004.76,1022.83,150,0.81,-2.11,-81,1
1577839830,2020-01-01 01:50,81.13,1004.79,1022.86,150,0.79,-2.08,-84,1
1577839890,2020-01-01 01:51,81.01,1004.86,1022.93,150,0.78,-2.11,-84,1
1577839950,2020-01-01 01:52,81.00,1004.86,1022.93,150,0.78,-2.11,-87,1
1577840011,2020-01-01 01:53,81.28,1004.84,1022.91,150,0.77,-2.07,-82,1
1577840071,2020-01-01 01:54,81.14,1005.00,1023.07,150,0.77,-2.09,-89,1
1577840131,2020-01-01 01:55,81.10,1005.00,1023.07,150,0.77,-2.10,-82,1
1577840191,2020-01-01 01:56,81.39,1005.05,1023.12,150,0.77,-2.05,-82,1
1577840251,2020-01-01 01:57,81.30,1005.04,1023.11,150,0.76,-2.08,-82,1
1577840311,2020-01-01 01:58,81.20,1005.11,1023.19,150,0.73,-2.12,-84,1
1577840371,2020-01-01 01:59,81.18,1005.12,1023.19,150,0.73,-2.13,-83,1
1577840431,2020-01-01 02:00,81.42,1005.16,1023.23,150,0.72,-2.10,-82,1
1577840491,2020-01-01 02:01,81.64,1005.19,1023.27,150,0.71,-2.07,-81,1
1577840551,2020-01-01 02:02,81.24,1005.21,1023.28,150,0.70,-2.15,-82,1
1577840611,2020-01-01 02:03,81.65,1005.18,1023.26,150,0.68,-2.10,-81,1
1577840671,2020-01-01 02:04,81.63,1005.17,1023.25,150,0.66,-2.12,-82,1
1577840731,2020-01-01 02:05,81.55,1005.20,1023.27,150,0.65,-2.14,-84,1
1577840791,2020-01-01 02:06,81.50,1005.15,1023.22,150,0.64,-2.16,-83,1
1577840851,2020-01-01 02:07,81.85,1005.16,1023.23,150,0.63,-2.11,-82,1
1577840911,2020-01-01 02:08,81.68,1005.19,1023.26,150,0.61,-2.16,-82,1
1577840971,2020-01-01 02:09,81.55,1005.18,1023.25,150,0.60,-2.19,-83,1
1577841031,2020-01-01 02:10,81.76,1005.21,1023.28,150,0.60,-2.16,-82,1
1577841091,2020-01-01 02:11,81.89,1005.24,1023.31,150,0.59,-2.15,-83,1
1577841151,2020-01-01 02:12,81.82,1005.29,1023.36,150,0.59,-2.16,-84,1
1577841211,2020-01-01 02:13,81.88,1005.28,1023.35,150,0.58,-2.16,-84,1
1577841271,2020-01-01 02:14,81.88,1005.24,1023.31,150,0.58,-2.16,-85,1
1577841331,2020-01-01 02:15,82.11,1005.31,1023.38,150,0.60,-2.10,-83,1
1577841391,2020-01-01 02:16,81.96,1005.29,1023.37,150,0.59,-2.13,-88,1
1577841452,2020-01-01 02:17,82.11,1005.37,1023.44,150,0.60,-2.10,-82,1
1577841512,2020-01-01 02:18,81.98,1005.36,1023.44,150,0.60,-2.12,-82,1
1577841572,2020-01-01 02:19,82.02,1005.40,1023.47,150,0.61,-2.11,-81,1
1577841632,2020-01-01 02:20,82.15,1005.39,1023.47,150,0.60,-2.09,-82,1
1577841692,2020-01-01 02:21,81.83,1005.41,1023.49,150,0.59,-2.16,-82,1
1577841752,2020-01-01 02:22,82.25,1005.41,1023.48,150,0.59,-2.09,-82,1
1577841812,2020-01-01 02:23,82.29,1005.39,1023.47,150,0.58,-2.09,-83,1
1577841872,2020-01-01 02:24,81.95,1005.43,1023.50,150,0.57,-2.16,-82,1
1577841932,2020-01-01 02:25,82.29,1005.42,1023.49,150,0.55,-2.12,-82,1
1577841992,2020-01-01 02:26,82.04,1005.46,1023.53,150,0.53,-2.18,-82,1
1577842052,2020-01-01 02:27,82.21,1005.45,1023.52,150,0.52,-2.16,-82,1
1577842112,2020-01-01 02:28,81.98,1005.48,1023.55,150,0.50,-2.22,-83,1
1577842172,2020-01-01 02:29,82.52,1005.47,1023.54,150,0.49,-2.14,-83,1
1577842232,2020-01-01 02:30,82.73,1005.48,1023.56,150,0.47,-2.13,-86,1
1577842292,2020-01-01 02:31,82.35,1005.47,1023.54,150,0.46,-2.20,-83,1
1577842352,2020-01-01 02:32,82.66,1005.57,1023.64,150,0.45,-2.16,-83,1
1577842412,2020-01-01 02:33,82.71,1005.56,1023.63,150,0.43,-2.17,-83,1
1577842472,2020-01-01 02:34,82.68,1005.58,1023.65,150,0.43,-2.17,-81,1
1577842532,2020-01-01 02:35,83.09,1005.60,1023.67,150,0.43,-2.11,-80,1
1577842592,2020-01-01 02:36,82.96,1005.60,1023.67,150,0.41,-2.15,-83,1
1577842652,2020-01-01 02:37,83.17,1005.63,1023.70,150,0.41,-2.11,-82,1
1577842712,2020-01-01 02:38,83.04,1005.64,1023.71,150,0.41,-2.13,-83,1
1577842772,2020-01-01 02:39,82.85,1005.63,1023.70,150,0.39,-2.19,-83,1
1577842832,2020-01-01 02:40,83.16,1005.66,1023.73,150,0.41,-2.11,-83,1
1577842892,2020-01-01 02:41,83.17,1005.69,1023.77,150,0.41,-2.11,-82,1
1577842953,2020-01-01 02:42,83.15,1005.69,1023.76,150,0.40,-2.13,-82,1
1577843013,2020-01-01 02:43,83.31,1005.72,1023.79,150,0.39,-2.11,-83,1
1577843073,2020-01-01 02:44,83.13,1005.74,1023.81,150,0.38,-2.15,-82,1
1577843133,2020-01-01 02:45,83.15,1005.70,1023.77,150,0.38,-2.15,-82,1
1577843193,2020-01-01 02:46,82.82,1005.75,1023.82,150,0.38,-2.20,-82,1
1577843253,2020-01-01 02:47,82.62,1005.79,1023.86,150,0.37,-2.24,-83,1
1577843313,2020-01-01 02:48,83.11,1005.77,1023.85,150,0.38,-2.15,-81,1
1577843373,2020-01-01 02:49,83.35,1005.81,1023.88,150,0.41,-2.08,-84,1
1577843433,2020-01-01 02:50,83.12,1005.79,1023.86,150,0.41,-2.12,-83,1
1577843493,2020-01-01 02:51,83.42,1005.84,1023.92,150,0.44,-2.04,-83,1
1577843553,2020-01-01 02:52,83.49,1005.87,1023.94,150,0.45,-2.02,-82,1
1577843613,2020-01-01 02:53,83.51,1005.84,1023.92,150,0.47,-2.00,-81,1
1577843673,2020-01-01 02:54,83.44,1005.84,1023.91,150,0.48,-2.00,-84,1
1577843733,2020-01-01 02:55,83.29,1005.87,1023.94,150,0.49,-2.01,-82,1
1577843793,2020-01-01 02:56,83.35,1005.91,1023.98,150,0.52,-1.98,-82,1
1577843853,2020-01-01 02:57,83.17,1005.90,1023.97,150,0.52,-2.01,-82,1
1577843913,2020-01-01 02:58,83.17,1005.92,1023.99,150,0.54,-1.99,-82,1
1577843973,2020-01-01 02:59,83.37,1006.00,1024.07,150,0.55,-1.94,-84,1
1577844033,2020-01-01 03:00,83.08,1005.97,1024.05,150,0.57,-1.97,-82,1
1577844093,2020-01-01 03:01,82.84,1006.03,1024.10,150,0.57,-2.01,-81,1
1577844153,2020-01-01 03:02,82.80,1006.04,1024.11,150,0.57,-2.02,-82,1
1577844213,2020-01-01 03:03,82.82,1006.09,1024.16,150,0.57,-2.01,-82,1
1577844273,2020-01-01 03:04,82.79,1006.05,1024.12,150,0.57,-2.02,-82,1
1577844333,2020-01-01 03:05,82.52,1006.10,1024.17,150,0.57,-2.06,-82,1
1577844394,2020-01-01 03:06,82.87,1006.12,1024.19,150,0.56,-2.01,-82,1
1577844454,2020-01-01 03:07,83.04,1006.11,1024.19,150,0.55,-2.00,-82,1
1577844514,2020-01-01 03:08,83.09,1006.13,1024.20,150,0.54,-2.00,-82,1
1577844574,2020-01-01 03:09,83.02,1006.14,1024.22,150,0.53,-2.02,-85,1
1577844634,2020-01-01 03:10,82.59,1006.20,1024.27,150,0.52,-2.10,-81,1
1577844694,2020-01-01 03:11,83.07,1006.22,1024.30,150,0.50,-2.04,-81,1
1577844754,2020-01-01 03:12,82.90,1006.23,1024.30,150,0.48,-2.09,-80,1
1577844814,2020-01-01 03:13,83.30,1006.26,1024.33,150,0.48,-2.02,-81,1
1577844874,2020-01-01 03:14,83.14,1006.27,1024.34,150,0.47,-2.06,-82,1
1577844934,2020-01-01 03:15,83.09,1006.31,1024.38,150,0.46,-2.08,-84,1
1577844994,2020-01-01 03:16,83.38,1006.23,1024.30,150,0.45,-2.04,-81,1
1577845054,2020-01-01 03:17,83.31,1006.23,1024.30,150,0.43,-2.07,-81,1
1577845114,2020-01-01 03:18,83.08,1006.29,1024.36,150,0.41,-2.13,-82,1
1577845174,2020-01-01 03:19,83.39,1006.28,1024.36,150,0.40,-2.09,-81,1
1577845234,2020-01-01 03:20,83.74,1006.30,1024.37,150,0.38,-2.05,-82,1
1577845294,2020-01-01 03:21,83.40,1006.32,1024.39,150,0.37,-2.11,-81,1
1577845354,2020-01-01 03:22,83.08,1006.28,1024.35,150,0.34,-2.20,-82,1
1577845414,2020-01-01 03:23,83.28,1006.26,1024.33,150,0.31,-2.19,-81,1
1577845474,2020-01-01 03:24,83.94,1006.27,1024.34,150,0.29,-2.11,-84,1
1577845534,2020-01-01 03:25,83.34,1006.24,1024.32,150,0.26,-2.23,-82,1
1577845594,2020-01-01 03:26,83.36,1006.21,1024.28,150,0.25,-2.24,-81,1
1577845654,2020-01-01 03:27,83.02,1006.23,1024.30,150,0.21,-2.33,-82,1
1577845714,2020-01-01 03:28,84.25,1006.26,1024.33,150,0.21,-2.14,-83,1
1577845774,2020-01-01 03:29,83.97,1006.30,1024.37,150,0.19,-2.20,-80,1
1577845834,2020-01-01 03:30,84.32,1006.39,1024.47,150,0.19,-2.14,-84,1
1577845895,2020-01-01 03:31,84.20,1006.39,1024.46,150,0.18,-2.17,-82,1
1577845955,2020-01-01 03:32,84.20,1006.39,1024.46,150,0.17,-2.18,-84,1
1577846015,2020-01-01 03:33,84.52,1006.41,1024.48,150,0.18,-2.12,-81,1
1577846075,2020-01-01 03:34,84.49,1006.39,1024.46,150,0.17,-2.14,-82,1
1577846135,2020-01-01 03:35,84.53,1006.40,1024.47,150,0.16,-2.14,-81,1
1577846195,2020-01-01 03:36,84.13,1006.40,1024.47,150,0.14,-2.22,-80,1
1577846255,2020-01-01 03:37,83.69,1006.40,1024.47,150,0.12,-2.31,-81,1
1577846315,2020-01-01 03:38,84.39,1006.44,1024.52,150,0.10,-2.22,-79,1
1577846375,2020-01-01 03:39,83.86,1006.46,1024.53,150,0.08,-2.33,-82,1
1577846435,2020-01-01 03:40,84.03,1006.53,1024.60,150,0.07,-2.31,-81,1
1577846495,2020-01-01 03:41,83.49,1006.49,1024.57,150,0.04,-2.42,-80,1
1577846555,2020-01-01 03:42,83.65,1006.51,1024.58,150,0.02,-2.42,-83,1
1577846615,2020-01-01 03:43,84.57,1006.51,1024.59,150,0.03,-2.26,-81,1
1577846675,2020-01-01 03:44,84.17,1006.53,1024.60,150,-0.01,-2.36,-83,1
1577846735,2020-01-01 03:45,84.70,1006.58,1024.65,150,0.00,-2.27,-81,1
1577846795,2020-01-01 03:46,84.58,1006.62,1024.69,150,-0.01,-2.30,-80,1
1577846855,2020-01-01 03:47,83.99,1006.64,1024.71,150,-0.03,-2.41,-79,1
1577846915,2020-01-01 03:48,83.79,1006.66,1024.74,150,-0.04,-2.45,-80,1
1577846975,2020-01-01 03:49,84.29,1006.64,1024.71,150,-0.07,-2.40,-81,1
1577847035,2020-01-01 03:50,84.72,1006.66,1024.73,150,-0.07,-2.33,-82,1
1577847095,2020-01-01 03:51,84.71,1006.66,1024.74,150,-0.07,-2.34,-81,1
1577847155,2020-01-01 03:52,84.77,1006.66,1024.74,150,-0.09,-2.35,-81,1
1577847215,2020-01-01 03:53,84.17,1006.67,1024.74,150,-0.10,-2.45,-80,1
1577847275,2020-01-01 03:54,84.89,1006.68,1024.75,150,-0.10,-2.34,-80,1
1577847335,2020-01-01 03:55,84.85,1006.68,1024.75,150,-0.10,-2.34,-81,1
1577847396,2020-01-01 03:56,84.39,1006.68,1024.75,150,-0.12,-2.44,-80,1
1577847456,2020-01-01 03:57,83.77,1006.68,1024.75,150,-0.14,-2.55,-80,1
1577847516,2020-01-01 03:58,83.69,1006.69,1024.76,150,-0.17,-2.60,-80,1
1577847576,2020-01-01 03:59,84.09,1006.71,1024.79,150,-0.19,-2.55,-81,1
1577847636,2020-01-01 04:00,84.25,1006.78,1024.85,150,-0.22,-2.56,-80,1
1577847696,2020-01-01 04:01,83.62,1006.80,1024.88,150,-0.25,-2.69,-80,1
1577847756,2020-01-01 04:02,83.99,1006.85,1024.92,150,-0.26,-2.64,-80,1
1577847816,2020-01-01 04:03,84.33,1006.86,1024.93,150,-0.29,-2.61,-81,1
1577847876,2020-01-01 04:04,84.43,1006.89,1024.96,150,-0.31,-2.62,-81,1
1577847936,2020-01-01 04:05,84.28,1006.92,1025.00,150,-0.33,-2.66,-80,1
1577847996,2020-01-01 04:06,84.58,1006.89,1024.97,150,-0.35,-2.63,-81,1
1577848056,2020-01-01 04:07,85.00,1006.93,1025.01,150,-0.36,-2.57,-81,1
1577848116,2020-01-01 04:08,85.75,1006.97,1025.04,150,-0.34,-2.44,-82,1
1577848176,2020-01-01 04:09,85.32,1007.00,1025.07,150,-0.35,-2.51,-80,1
1577848236,2020-01-01 04:10,85.78,1007.01,1025.08,150,-0.35,-2.44,-81,1
1577848296,2020-01-01 04:11,85.54,1007.07,1025.14,150,-0.34,-2.47,-82,1
1577848356,2020-01-01 04:12,85.02,1007.08,1025.15,150,-0.34,-2.55,-80,1
1577848416,2020-01-01 04:13,85.97,1007.12,1025.19,150,-0.31,-2.37,-80,1
1577848476,2020-01-01 04:14,85.43,1007.11,1025.18,150,-0.32,-2.47,-83,1
1577848536,2020-01-01 04:15,86.12,1007.14,1025.22,150,-0.31,-2.35,-80,1
1577848596,2020-01-01 04:16,85.42,1007.19,1025.26,150,-0.31,-2.46,-80,1
1577848656,2020-01-01 04:17,84.95,1007.18,1025.25,150,-0.32,-2.54,-81,1
1577848716,2020-01-01 04:18,85.43,1007.20,1025.27,150,-0.32,-2.47,-82,1
1577848776,2020-01-01 04:19,85.84,1007.22,1025.29,150,-0.31,-2.39,-81,1
1577848836,2020-01-01 04:20,85.49,1007.20,1025.27,150,-0.32,-2.46,-81,1
1577848897,2020-01-01 04:21,85.52,1007.25,1025.32,150,-0.34,-2.47,-81,1
1577848957,2020-01-01 04:22,85.29,1007.28,1025.35,150,-0.35,-2.52,-81,1
1577849017,2020-01-01 04:23,85.50,1007.27,1025.35,150,-0.36,-2.50,-82,1
1577849077,2020-01-01 04:24,86.28,1007.24,1025.31,150,-0.36,-2.37,-82,1
1577849137,2020-01-01 04:25,84.76,1007.32,1025.39,150,-0.36,-2.61,-80,1
1577849197,2020-01-01 04:26,85.05,1007.38,1025.46,150,-0.35,-2.56,-81,1
1577849257,2020-01-01 04:27,86.32,1007.40,1025.47,150,-0.33,-2.34,-81,1
1577849317,2020-01-01 04:28,86.52,1007.39,1025.47,150,-0.30,-2.28,-80,1
1577849377,2020-01-01 04:29,85.74,1007.41,1025.48,150,-0.28,-2.38,-81,1
1577849437,2020-01-01 04:30,86.32,1007.43,1025.50,150,-0.25,-2.26,-81,1
1577849497,2020-01-01 04:31,85.39,1007.46,1025.53,150,-0.22,-2.38,-80,1
1577849557,2020-01-01 04:32,86.43,1007.45,1025.52,150,-0.20,-2.19,-81,1
1577849617,2020-01-01 04:33,86.50,1007.46,1025.53,150,-0.16,-2.14,-81,1
1577849677,2020-01-01 04:34,85.80,1007.48,1025.55,150,-0.15,-2.24,-80,1
1577849737,2020-01-01 04:35,86.53,1007.49,1025.56,150,-0.11,-2.09,-81,1
1577849797,2020-01-01 04:36,85.92,1007.51,1025.58,150,-0.10,-2.17,-81,1
1577849857,2020-01-01 04:37,86.01,1007.55,1025.62,150,-0.08,-2.14,-79,1
1577849917,2020-01-01 04:38,86.28,1007.57,1025.65,150,-0.06,-2.08,-82,1
1577849977,2020-01-01 04:39,85.46,1007.51,1025.59,150,-0.04,-2.19,-80,1
1577850037,2020-01-01 04:40,85.80,1007.55,1025.62,150,-0.02,-2.11,-81,1
1577850097,2020-01-01 04:41,86.04,1007.57,1025.64,150,0.00,-2.06,-80,1
1577850157,2020-01-01 04:42,86.21,1007.59,1025.66,150,0.02,-2.01,-80,1
1577850217,2020-01-01 04:43,85.83,1007.63,1025.70,150,0.04,-2.05,-80,1
1577850277,2020-01-01 04:44,85.65,1007.66,1025.73,150,0.06,-2.06,-81,1
1577850337,2020-01-01 04:45,85.38,1007.67,1025.75,150,0.07,-2.09,-80,1
1577850398,2020-01-01 04:46,85.79,1007.67,1025.74,150,0.08,-2.02,-82,1
1577850458,2020-01-01 04:47,85.80,1007.73,1025.80,150,0.10,-2.00,-80,1
1577850518,2020-01-01 04:48,85.87,1007.79,1025.86,150,0.10,-1.99,-80,1
1577850578,2020-01-01 04:49,85.71,1007.80,1025.87,150,0.11,-2.00,-81,1
1577850638,2020-01-01 04:50,85.65,1007.77,1025.84,150,0.12,-2.00,-81,1
1577850698,2020-01-01 04:51,85.58,1007.77,1025.84,150,0.12,-2.01,-81,1
1577850758,2020-01-01 04:52,85.58,1007.76,1025.83,150,0.13,-2.00,-82,1
1577850818,2020-01-01 04:53,85.52,1007.78,1025.86,150,0.13,-2.01,-80,1
1577850878,2020-01-01 04:54,85.03,1007.79,1025.86,150,0.13,-2.09,-81,1
1577850938,2020-01-01 04:55,84.98,1007.77,1025.84,150,0.12,-2.11,-81,1
1577850998,2020-01-01 04:56,85.39,1007.79,1025.86,150,0.11,-2.05,-81,1
1577851058,2020-01-01 04:57,85.39,1007.64,1025.71,150,-0.14,-2.30,-80,1
1577851118,2020-01-01 04:58,85.59,1007.78,1025.85,150,0.11,-2.02,-82,1
1577851178,2020-01-01 04:59,85.59,1007.77,1025.84,150,0.10,-2.03,-81,1
1577851238,2020-01-01 05:00,85.22,1007.75,1025.82,150,0.10,-2.09,-81,1
1577851298,2020-01-01 05:01,85.58,1007.75,1025.83,150,0.11,-2.02,-81,1
1577851358,2020-01-01 05:02,85.51,1007.73,1025.80,150,0.10,-2.04,-82,1
1577851418,2020-01-01 05:03,85.75,1007.72,1025.79,150,0.10,-2.00,-82,1
1577851478,2020-01-01 05:04,85.68,1007.72,1025.80,150,0.10,-2.02,-81,1
1577851538,2020-01-01 05:05,85.70,1007.71,1025.78,150,0.10,-2.01,-82,1
1577851598,2020-01-01 05:06,85.42,1007.69,1025.76,150,0.10,-2.06,-81,1
1577851658,2020-01-01 05:07,85.28,1007.75,1025.82,150,0.03,-2.15,-81,1
1577851718,2020-01-01 05:08,85.80,1007.71,1025.78,150,0.08,-2.01,-81,1
1577851778,2020-01-01 05:09,85.50,1007.69,1025.76,150,0.08,-2.06,-80,1
1577851839,2020-01-01 05:10,85.73,1007.70,1025.77,150,0.08,-2.03,-81,1
1577851899,2020-01-01 05:11,85.79,1007.65,1025.72,150,0.07,-2.03,-83,1
1577851959,2020-01-01 05:12,85.08,1007.67,1025.74,150,0.07,-2.14,-82,1
1577852019,2020-01-01 05:13,85.23,1007.67,1025.74,150,0.05,-2.14,-84,1
1577852079,2020-01-01 05:14,85.87,1007.68,1025.75,150,0.03,-2.05,-81,1
1577852139,2020-01-01 05:15,85.67,1007.70,1025.77,150,0.03,-2.08,-82,1
1577852199,2020-01-01 05:16,85.82,1007.72,1025.79,150,0.03,-2.06,-83,1
1577852259,2020-01-01 05:17,85.71,1007.78,1025.86,150,0.02,-2.09,-81,1
1577852319,2020-01-01 05:18,85.88,1007.76,1025.83,150,0.02,-2.06,-83,1
1577852379,2020-01-01 05:19,85.62,1007.77,1025.84,150,0.02,-2.10,-83,1
1577852439,2020-01-01 05:20,85.74,1007.74,1025.81,150,0.03,-2.07,-81,1
1577852499,2020-01-01 05:21,86.05,1007.76,1025.84,150,0.03,-2.02,-81,1
1577852559,2020-01-01 05:22,86.31,1007.76,1025.84,150,0.04,-1.97,-81,1
1577852619,2020-01-01 05:23,86.30,1007.82,1025.89,150,0.04,-1.98,-80,1
1577852679,2020-01-01 05:24,86.38,1007.78,1025.85,150,0.04,-1.96,-80,1
1577852739,2020-01-01 05:25,86.41,1007.83,1025.91,150,0.06,-1.94,-81,1
1577852799,2020-01-01 05:26,86.36,1007.80,1025.88,150,0.06,-1.95,-83,1
1577852859,2020-01-01 05:27,86.31,1007.84,1025.91,150,0.07,-1.95,-81,1
1577852919,2020-01-01 05:28,86.43,1007.89,1025.96,150,0.09,-1.91,-81,1
1577852979,2020-01-01 05:29,85.65,1007.88,1025.96,150,0.10,-2.02,-81,1
1577853039,2020-01-01 05:30,86.01,1007.86,1025.93,150,0.10,-1.96,-82,1
1577853099,2020-01-01 05:31,86.27,1007.92,1025.99,150,0.09,-1.93,-82,1
1577853159,2020-01-01 05:32,86.35,1007.90,1025.97,150,0.08,-1.93,-81,1
1577853219,2020-01-01 05:33,86.34,1007.86,1025.93,150,0.07,-1.94,-81,1
1577853280,2020-01-01 05:34,86.39,1007.95,1026.02,150,0.06,-1.94,-82,1
1577853340,2020-01-01 05:35,86.30,1007.93,1026.00,150,0.05,-1.97,-82,1
1577853400,2020-01-01 05:36,85.99,1007.96,1026.03,150,0.04,-2.02,-80,1
1577853460,2020-01-01 05:37,85.96,1007.97,1026.05,150,0.02,-2.05,-81,1
1577853520,2020-01-01 05:38,86.26,1007.98,1026.05,150,0.01,-2.01,-82,1
1577853580,2020-01-01 05:39,86.21,1007.96,1026.03,150,0.01,-2.02,-81,1
1577853640,2020-01-01 05:40,86.74,1007.95,1026.03,150,0.02,-1.93,-83,1
1577853700,2020-01-01 05:41,86.74,1007.95,1026.02,150,0.02,-1.93,-82,1
1577853760,2020-01-01 05:42,86.63,1007.95,1026.03,150,0.03,-1.93,-80,1
1577853820,2020-01-01 05:43,86.84,1007.90,1025.97,150,0.03,-1.90,-82,1
1577853880,2020-01-01 05:44,86.61,1007.87,1025.94,150,0.03,-1.94,-82,1
1577853940,2020-01-01 05:45,86.80,1007.84,1025.91,150,0.03,-1.91,-83,1
1577854000,2020-01-01 05:46,86.60,1007.87,1025.94,150,0.02,-1.95,-82,1
1577854060,2020-01-01 05:47,86.57,1007.91,1025.98,150,0.01,-1.96,-81,1
1577854120,2020-01-01 05:48,86.39,1007.93,1026.00,150,-0.01,-2.01,-81,1
1577854180,2020-01-01 05:49,86.25,1007.96,1026.03,150,-0.04,-2.06,-82,1
1577854240,2020-01-01 05:50,87.00,1007.95,1026.03,150,-0.06,-1.96,-81,1
1577854300,2020-01-01 05:51,86.45,1007.97,1026.04,150,-0.09,-2.08,-80,1
1577854360,2020-01-01 05:52,86.85,1007.97,1026.04,150,-0.11,-2.04,-81,1
1577854420,2020-01-01 05:53,86.63,1007.97,1026.04,150,-0.14,-2.10,-80,1
1577854480,2020-01-01 05:54,85.43,1007.98,1026.06,150,-0.19,-2.34,-79,1
1577854540,2020-01-01 05:55,86.46,1008.00,1026.07,150,-0.21,-2.20,-82,1
1577854600,2020-01-01 05:56,86.87,1008.01,1026.08,150,-0.23,-2.15,-81,1
1577854660,2020-01-01 05:57,86.12,1008.03,1026.10,150,-0.27,-2.31,-80,1
1577854720,2020-01-01 05:58,86.12,1008.05,1026.12,150,-0.29,-2.33,-82,1
1577854780,2020-01-01 05:59,85.82,1008.07,1026.14,150,-0.33,-2.42,-79,1
1577854841,2020-01-01 06:00,85.54,1008.11,1026.18,150,-0.36,-2.49,-80,1
1577854901,2020-01-01 06:01,86.88,1008.13,1026.21,150,-0.39,-2.31,-81,1
1577854961,2020-01-01 06:02,86.01,1008.14,1026.21,150,-0.42,-2.47,-80,1
1577855021,2020-01-01 06:03,86.83,1008.14,1026.21,150,-0.45,-2.38,-80,1
1577855081,2020-01-01 06:04,86.21,1008.14,1026.21,150,-0.48,-2.50,-80,1
1577855141,2020-01-01 06:05,86.62,1008.16,1026.23,150,-0.49,-2.45,-80,1
1577855201,2020-01-01 06:06,86.41,1008.16,1026.23,150,-0.52,-2.51,-79,1
1577855261,2020-01-01 06:07,86.82,1008.14,1026.21,150,-0.54,-2.47,-79,1
1577855321,2020-01-01 06:08,87.53,1008.15,1026.22,150,-0.55,-2.37,-80,1
1577855381,2020-01-01 06:09,86.70,1008.13,1026.20,150,-0.56,-2.50,-81,1
1577855441,2020-01-01 06:10,87.19,1008.13,1026.20,150,-0.56,-2.43,-80,1
1577855501,2020-01-01 06:11,86.99,1008.16,1026.23,150,-0.56,-2.46,-80,1
1577855561,2020-01-01 06:12,87.28,1008.18,1026.25,150,-0.56,-2.41,-81,1
1577855621,2020-01-01 06:13,87.02,1008.21,1026.28,150,-0.56,-2.46,-80,1
1577855681,2020-01-01 06:14,86.85,1008.26,1026.34,150,-0.56,-2.48,-80,1
1577855741,2020-01-01 06:15,87.38,1008.27,1026.34,150,-0.55,-2.39,-80,1
1577855801,2020-01-01 06:16,86.56,1008.26,1026.34,150,-0.56,-2.53,-82,1
1577855861,2020-01-01 06:17,87.23,1008.30,1026.37,150,-0.57,-2.43,-80,1
1577855921,2020-01-01 06:18,87.09,1008.24,1026.31,150,-0.58,-2.46,-79,1
1577855981,2020-01-01 06:19,86.79,1008.30,1026.37,150,-0.59,-2.52,-81,1
1577856041,2020-01-01 06:20,87.01,1008.26,1026.33,150,-0.60,-2.50,-80,1
1577856101,2020-01-01 06:21,87.08,1008.26,1026.34,150,-0.61,-2.49,-81,1
1577856161,2020-01-01 06:22,86.13,1008.29,1026.37,150,-0.63,-2.66,-82,1
1577856221,2020-01-01 06:23,86.02,1008.29,1026.36,150,-0.64,-2.69,-80,1
1577856281,2020-01-01 06:24,86.32,1008.27,1026.34,150,-0.65,-2.65,-80,1
1577856342,2020-01-01 06:25,87.25,1008.28,1026.35,150,-0.66,-2.52,-80,1
1577856403,2020-01-01 06:26,87.65,1008.27,1026.34,150,-0.66,-2.46,-81,1
1577856463,2020-01-01 06:27,87.35,1008.25,1026.32,150,-0.67,-2.51,-80,1
1577856523,2020-01-01 06:28,87.22,1008.22,1026.29,150,-0.66,-2.52,-80,1
1577856583,2020-01-01 06:29,87.30,1008.21,1026.29,150,-0.67,-2.52,-80,1
1577856643,2020-01-01 06:30,87.27,1008.22,1026.29,150,-0.66,-2.51,-81,1
1577856704,2020-01-01 06:31,88.12,1008.26,1026.33,150,-0.66,-2.38,-80,1
1577856764,2020-01-01 06:32,87.90,1008.28,1026.36,150,-0.65,-2.41,-81,1
1577856824,2020-01-01 06:33,87.59,1008.33,1026.40,150,-0.63,-2.44,-80,1
1577856884,2020-01-01 06:34,89.04,1008.32,1026.39,150,-0.61,-2.19,-82,1
1577856944,2020-01-01 06:35,88.76,1008.34,1026.41,150,-0.60,-2.23,-81,1
1577857004,2020-01-01 06:36,88.19,1008.35,1026.42,150,-0.58,-2.29,-81,1
1577857064,2020-01-01 06:37,88.28,1008.37,1026.44,150,-0.56,-2.26,-80,1
1577857124,2020-01-01 06:38,88.62,1008.37,1026.45,150,-0.52,-2.17,-80,1
1577857184,2020-01-01 06:39,88.58,1008.40,1026.47,150,-0.49,-2.14,-81,1
1577857244,2020-01-01 06:40,88.67,1008.41,1026.48,150,-0.47,-2.11,-81,1
1577857304,2020-01-01 06:41,88.52,1008.42,1026.49,150,-0.44,-2.11,-81,1
1577857364,2020-01-01 06:42,87.95,1008.41,1026.49,150,-0.42,-2.17,-80,1
1577857424,2020-01-01 06:43,88.58,1008.38,1026.45,150,-0.39,-2.05,-80,1
1577857484,2020-01-01 06:44,88.44,1008.39,1026.46,150,-0.36,-2.04,-80,1
1577857544,2020-01-01 06:45,88.11,1008.43,1026.50,150,-0.33,-2.06,-80,1
1577857604,2020-01-01 06:46,88.52,1008.40,1026.48,150,-0.29,-1.96,-81,1
1577857664,2020-01-01 06:47,88.27,1008.41,1026.48,150,-0.27,-1.98,-80,1
1577857724,2020-01-01 06:48,87.31,1008.43,1026.50,150,-0.24,-2.09,-80,1
1577857784,2020-01-01 06:49,88.07,1008.41,1026.48,150,-0.22,-1.96,-80,1
1577857844,2020-01-01 06:50,88.05,1008.46,1026.53,150,-0.18,-1.92,-81,1
1577857904,2020-01-01 06:51,88.27,1008.45,1026.53,150,-0.15,-1.86,-82,1
1577857964,2020-01-01 06:52,88.32,1008.46,1026.53,150,-0.12,-1.82,-81,1
1577858024,2020-01-01 06:53,87.78,1008.45,1026.52,150,-0.10,-1.88,-81,1
1577858084,2020-01-01 06:54,87.66,1008.42,1026.49,150,-0.07,-1.87,-81,1
1577858144,2020-01-01 06:55,87.78,1008.43,1026.51,150,-0.04,-1.82,-81,1
1577858204,2020-01-01 06:56,87.32,1008.43,1026.50,150,0.00,-1.86,-82,1
1577858265,2020-01-01 06:57,87.01,1008.42,1026.50,150,0.02,-1.88,-82,1
1577858325,2020-01-01 06:58,86.74,1008.38,1026.45,150,0.05,-1.90,-81,1
1577858385,2020-01-01 06:59,86.33,1008.38,1026.45,150,0.08,-1.93,-81,1
1577858445,2020-01-01 07:00,87.17,1008.38,1026.45,150,0.11,-1.77,-81,1
1577858505,2020-01-01 07:01,87.16,1008.32,1026.40,150,0.13,-1.75,-82,1
1577858565,2020-01-01 07:02,86.75,1008.30,1026.37,150,0.16,-1.79,-84,1
1577858625,2020-01-01 07:03,86.48,1008.33,1026.40,150,0.18,-1.81,-82,1
1577858685,2020-01-01 07:04,86.52,1008.36,1026.43,150,0.22,-1.76,-82,1
1577858745,2020-01-01 07:05,86.30,1008.37,1026.44,150,0.24,-1.78,-81,1
1577858805,2020-01-01 07:06,86.41,1008.41,1026.48,150,0.25,-1.75,-82,1
1577858865,2020-01-01 07:07,86.24,1008.42,1026.50,150,0.27,-1.76,-81,1
1577858925,2020-01-01 07:08,86.07,1008.39,1026.46,150,0.30,-1.76,-80,1
1577858985,2020-01-01 07:09,86.07,1008.41,1026.48,150,0.31,-1.75,-82,1
1577859045,2020-01-01 07:10,85.72,1008.42,1026.49,150,0.34,-1.77,-81,1
1577859105,2020-01-01 07:11,85.70,1008.44,1026.52,150,0.36,-1.76,-80,1
1577859165,2020-01-01 07:12,85.74,1008.45,1026.53,150,0.37,-1.74,-82,1
1577859225,2020-01-01 07:13,85.54,1008.47,1026.55,150,0.39,-1.75,-82,1
1577859285,2020-01-01 07:14,85.57,1008.48,1026.55,150,0.41,-1.73,-82,1
1577859345,2020-01-01 07:15,85.61,1008.51,1026.58,150,0.42,-1.71,-81,1
1577859405,2020-01-01 07:16,85.60,1008.52,1026.59,150,0.43,-1.70,-81,1
1577859465,2020-01-01 07:17,85.28,1008.54,1026.61,150,0.45,-1.73,-81,1
1577859525,2020-01-01 07:18,85.26,1008.56,1026.63,150,0.46,-1.73,-82,1
1577859585,2020-01-01 07:19,85.48,1008.57,1026.65,150,0.47,-1.68,-81,1
1577859645,2020-01-01 07:20,85.34,1008.59,1026.66,150,0.48,-1.69,-83,1
1577859705,2020-01-01 07:21,85.22,1008.61,1026.69,150,0.50,-1.70,-82,1
1577859765,2020-01-01 07:22,84.99,1008.60,1026.67,150,0.50,-1.73,-83,1
1577859826,2020-01-01 07:23,85.08,1008.61,1026.69,150,0.52,-1.70,-82,1
1577859886,2020-01-01 07:24,85.03,1008.60,1026.68,150,0.54,-1.69,-80,1
1577859946,2020-01-01 07:25,85.32,1008.65,1026.72,150,0.56,-1.62,-84,1
1577860006,2020-01-01 07:26,84.92,1008.67,1026.74,150,0.57,-1.67,-82,1
1577860066,2020-01-01 07:27,84.89,1008.66,1026.73,150,0.58,-1.67,-84,1
1577860126,2020-01-01 07:28,84.68,1008.65,1026.72,150,0.59,-1.69,-81,1
1577860186,2020-01-01 07:29,84.60,1008.69,1026.77,150,0.62,-1.68,-81,1
1577860246,2020-01-01 07:30,84.57,1008.75,1026.82,150,0.62,-1.68,-83,1
1577860306,2020-01-01 07:31,84.46,1008.75,1026.82,150,0.65,-1.67,-81,1
1577860366,2020-01-01 07:32,84.59,1008.79,1026.86,150,0.67,-1.63,-81,1
1577860426,2020-01-01 07:33,84.62,1008.76,1026.83,150,0.68,-1.61,-83,1
1577860486,2020-01-01 07:34,84.51,1008.78,1026.86,150,0.70,-1.61,-82,1
1577860546,2020-01-01 07:35,84.15,1008.77,1026.84,150,0.71,-1.66,-81,1
1577860606,2020-01-01 07:36,84.24,1008.76,1026.83,150,0.73,-1.63,-84,1
1577860666,2020-01-01 07:37,84.16,1008.80,1026.87,150,0.75,-1.62,-82,1
1577860726,2020-01-01 07:38,84.11,1008.82,1026.89,150,0.77,-1.61,-81,1
1577860786,2020-01-01 07:39,83.94,1008.81,1026.88,150,0.77,-1.63,-81,1
1577860846,2020-01-01 07:40,83.53,1008.83,1026.90,150,0.78,-1.69,-82,1
1577860906,2020-01-01 07:41,83.45,1008.83,1026.90,150,0.80,-1.69,-82,1
1577860966,2020-01-01 07:42,83.74,1008.87,1026.95,150,0.81,-1.63,-81,1
1577861026,2020-01-01 07:43,83.72,1008.91,1026.99,150,0.83,-1.61,-81,1
1577861086,2020-01-01 07:44,83.66,1008.93,1027.00,150,0.85,-1.60,-81,1
1577861146,2020-01-01 07:45,83.35,1008.92,1026.99,150,0.85,-1.65,-81,1
1577861206,2020-01-01 07:46,83.55,1008.95,1027.02,150,0.88,-1.59,-82,1
1577861266,2020-01-01 07:47,83.41,1008.91,1026.98,150,0.87,-1.62,-83,1
1577861326,2020-01-01 07:48,83.23,1008.93,1027.00,150,0.88,-1.64,-82,1
1577861386,2020-01-01 07:49,83.19,1008.93,1027.00,150,0.88,-1.65,-81,1
1577861447,2020-01-01 07:50,82.92,1008.92,1026.99,150,0.87,-1.70,-82,1
1577861507,2020-01-01 07:51,82.70,1008.91,1026.99,150,0.89,-1.72,-82,1
1577861567,2020-01-01 07:52,82.81,1008.89,1026.96,150,0.90,-1.69,-82,1
1577861627,2020-01-01 07:53,82.80,1008.94,1027.01,150,0.91,-1.68,-82,1
1577861687,2020-01-01 07:54,82.57,1008.98,1027.05,150,0.89,-1.74,-79,1
1577861747,2020-01-01 07:55,82.77,1009.01,1027.08,150,0.91,-1.69,-84,1
1577861807,2020-01-01 07:56,82.66,1009.01,1027.08,150,0.91,-1.71,-82,1
1577861867,2020-01-01 07:57,82.39,1009.04,1027.11,150,0.88,-1.78,-82,1
1577861927,2020-01-01 07:58,82.77,1009.03,1027.10,150,0.90,-1.70,-81,1
1577861987,2020-01-01 07:59,82.54,1009.03,1027.10,150,0.89,-1.75,-81,1
1577862047,2020-01-01 08:00,82.60,1009.07,1027.14,150,0.89,-1.74,-82,1
1577862107,2020-01-01 08:01,82.74,1009.07,1027.14,150,0.87,-1.73,-83,1
1577862167,2020-01-01 08:02,82.65,1009.05,1027.12,150,0.90,-1.72,-82,1
1577862227,2020-01-01 08:03,82.73,1009.05,1027.12,150,0.90,-1.70,-82,1
1577862287,2020-01-01 08:04,82.52,1009.03,1027.10,150,0.88,-1.76,-82,1
1577862347,2020-01-01 08:05,82.56,1009.02,1027.09,150,0.89,-1.74,-81,1
1577862407,2020-01-01 08:06,82.60,1009.06,1027.13,150,0.90,-1.73,-82,1
1577862467,2020-01-01 08:07,82.35,1009.05,1027.13,150,0.90,-1.77,-82,1
1577862527,2020-01-01 08:08,82.47,1009.07,1027.14,150,0.92,-1.73,-83,1
1577862587,2020-01-01 08:09,82.44,1009.05,1027.13,150,0.93,-1.72,-82,1
1577862647,2020-01-01 08:10,82.54,1009.08,1027.15,150,0.94,-1.70,-83,1
1577862707,2020-01-01 08:11,82.39,1009.11,1027.18,150,0.96,-1.70,-83,1
1577862767,2020-01-01 08:12,82.24,1009.14,1027.21,150,0.98,-1.71,-81,1
1577862827,2020-01-01 08:13,82.48,1009.16,1027.23,150,0.99,-1.66,-83,1
1577862888,2020-01-01 08:14,81.85,1009.13,1027.20,150,1.00,-1.75,-83,1
1577862948,2020-01-01 08:15,82.30,1009.12,1027.19,150,1.02,-1.66,-81,1
1577863008,2020-01-01 08:16,82.07,1009.13,1027.21,150,1.05,-1.67,-80,1
1577863068,2020-01-01 08:17,81.79,1009.11,1027.18,150,1.05,-1.71,-81,1
1577863128,2020-01-01 08:18,81.50,1009.07,1027.15,150,1.07,-1.74,-82,1
1577863188,2020-01-01 08:19,81.49,1009.06,1027.13,150,1.09,-1.72,-80,1
1577863248,2020-01-01 08:20,81.16,1009.09,1027.16,150,1.10,-1.77,-82,1
1577863308,2020-01-01 08:21,81.10,1009.01,1027.09,150,1.12,-1.76,-82,1
1577863368,2020-01-01 08:22,80.98,1009.03,1027.10,150,1.13,-1.77,-81,1
1577863428,2020-01-01 08:23,81.07,1009.02,1027.10,150,1.15,-1.74,-82,1
1577863488,2020-01-01 08:24,81.26,1009.00,1027.07,150,1.18,-1.67,-81,1
1577863548,2020-01-01 08:25,81.04,1009.07,1027.15,150,1.18,-1.71,-81,1
1577863608,2020-01-01 08:26,80.76,1009.07,1027.14,150,1.21,-1.73,-82,1
1577863668,2020-01-01 08:27,81.07,1009.10,1027.17,150,1.22,-1.67,-80,1
1577863728,2020-01-01 08:28,80.70,1009.11,1027.19,150,1.23,-1.72,-81,1
1577863788,2020-01-01 08:29,80.59,1009.14,1027.22,150,1.24,-1.73,-81,1
1577863848,2020-01-01 08:30,80.72,1009.16,1027.23,150,1.25,-1.70,-81,1
1577863908,2020-01-01 08:31,80.56,1009.18,1027.25,150,1.26,-1.71,-82,1
1577863968,2020-01-01 08:32,80.28,1009.22,1027.29,150,1.27,-1.75,-81,1
1577864028,2020-01-01 08:33,80.49,1009.18,1027.25,150,1.29,-1.70,-82,1
1577864088,2020-01-01 08:34,80.40,1009.17,1027.24,150,1.30,-1.70,-81,1
1577864148,2020-01-01 08:35,80.04,1009.16,1027.23,150,1.29,-1.77,-83,1
1577864208,2020-01-01 08:36,80.09,1009.14,1027.21,150,1.30,-1.75,-82,1
1577864268,2020-01-01 08:37,79.66,1009.16,1027.24,150,1.32,-1.81,-82,1
1577864328,2020-01-01 08:38,79.60,1009.17,1027.24,150,1.33,-1.81,-81,1
1577864388,2020-01-01 08:39,80.08,1009.15,1027.22,150,1.36,-1.70,-81,1
1577864449,2020-01-01 08:40,80.21,1009.21,1027.29,150,1.37,-1.66,-80,1
1577864509,2020-01-01 08:41,79.63,1009.22,1027.29,150,1.37,-1.76,-83,1
1577864569,2020-01-01 08:42,79.56,1009.24,1027.31,150,1.37,-1.78,-82,1
1577864629,2020-01-01 08:43,79.18,1009.25,1027.32,150,1.38,-1.83,-82,1
1577864689,2020-01-01 08:44,79.63,1009.23,1027.30,150,1.40,-1.73,-80,1
1577864749,2020-01-01 08:45,79.71,1009.22,1027.29,150,1.42,-1.70,-81,1
1577864809,2020-01-01 08:46,80.24,1009.24,1027.31,150,1.45,-1.58,-81,1
1577864869,2020-01-01 08:47,79.61,1009.29,1027.37,150,1.45,-1.69,-81,1
1577864929,2020-01-01 08:48,79.55,1009.32,1027.39,150,1.46,-1.69,-83,1
1577864989,2020-01-01 08:49,79.27,1009.34,1027.41,150,1.48,-1.72,-83,1
1577865049,2020-01-01 08:50,79.41,1009.36,1027.44,150,1.50,-1.67,-82,1
1577865109,2020-01-01 08:51,79.15,1009.35,1027.43,150,1.50,-1.72,-82,1
1577865169,2020-01-01 08:52,79.33,1009.44,1027.51,150,1.52,-1.67,-82,1
1577865229,2020-01-01 08:53,79.79,1009.43,1027.50,150,1.55,-1.56,-81,1
1577865289,2020-01-01 08:54,79.45,1009.43,1027.50,150,1.56,-1.61,-82,1
1577865349,2020-01-01 08:55,79.67,1009.49,1027.56,150,1.59,-1.54,-80,1
1577865409,2020-01-01 08:56,79.28,1009.51,1027.59,150,1.58,-1.62,-81,1
1577865469,2020-01-01 08:57,79.10,1009.47,1027.55,150,1.58,-1.65,-84,1
1577865529,2020-01-01 08:58,79.42,1009.49,1027.56,150,1.62,-1.56,-81,1
1577865589,2020-01-01 08:59,79.11,1009.49,1027.57,150,1.62,-1.61,-80,1
1577865649,2020-01-01 09:00,79.52,1009.53,1027.60,150,1.65,-1.51,-82,1
1577865709,2020-01-01 09:01,79.48,1009.52,1027.59,150,1.67,-1.50,-81,1
1577865769,2020-01-01 09:02,79.21,1009.50,1027.57,150,1.68,-1.53,-81,1
1577865829,2020-01-01 09:03,79.75,1009.51,1027.58,150,1.58,-1.54,-80,1
1577865889,2020-01-01 09:04,79.97,1009.48,1027.55,150,1.71,-1.37,-82,1
1577865950,2020-01-01 09:05,79.82,1009.47,1027.54,150,1.72,-1.39,-82,1
1577866010,2020-01-01 09:06,79.84,1009.48,1027.55,150,1.74,-1.37,-83,1
1577866070,2020-01-01 09:07,79.82,1009.45,1027.52,150,1.76,-1.35,-79,1
1577866130,2020-01-01 09:08,79.64,1009.43,1027.50,150,1.77,-1.37,-82,1
1577866190,2020-01-01 09:09,79.42,1009.45,1027.52,150,1.79,-1.39,-81,1
1577866250,2020-01-01 09:10,79.05,1009.43,1027.50,150,1.79,-1.45,-81,1
1577866310,2020-01-01 09:11,79.16,1009.44,1027.51,150,1.79,-1.43,-82,1
1577866370,2020-01-01 09:12,79.24,1009.47,1027.54,150,1.79,-1.42,-81,1
1577866430,2020-01-01 09:13,78.99,1009.44,1027.51,150,1.78,-1.47,-82,1
1577866490,2020-01-01 09:14,79.18,1009.48,1027.55,150,1.80,-1.42,-84,1
1577866550,2020-01-01 09:15,79.23,1009.47,1027.54,150,1.81,-1.40,-82,1
1577866610,2020-01-01 09:16,79.27,1009.47,1027.54,150,1.84,-1.37,-81,1
1577866670,2020-01-01 09:17,79.50,1009.46,1027.54,150,1.85,-1.32,-81,1
1577866730,2020-01-01 09:18,79.46,1009.50,1027.58,150,1.86,-1.31,-81,1
1577866790,2020-01-01 09:19,79.74,1009.51,1027.59,150,1.87,-1.26,-81,1
1577866850,2020-01-01 09:20,79.92,1009.51,1027.59,150,1.90,-1.20,-81,1
1577866910,2020-01-01 09:21,79.70,1009.54,1027.61,150,1.91,-1.23,-81,1
1577866970,2020-01-01 09:22,79.30,1009.55,1027.62,150,1.89,-1.31,-82,1
1577867030,2020-01-01 09:23,78.83,1009.53,1027.60,150,1.90,-1.39,-81,1
1577867090,2020-01-01 09:24,79.19,1009.58,1027.65,150,1.93,-1.29,-80,1
1577867150,2020-01-01 09:25,79.12,1009.59,1027.66,150,1.95,-1.29,-81,1
1577867210,2020-01-01 09:26,79.52,1009.60,1027.67,150,1.96,-1.21,-81,1
1577867270,2020-01-01 09:27,79.59,1009.63,1027.70,150,1.98,-1.18,-82,1
1577867330,2020-01-01 09:28,79.29,1009.60,1027.68,150,2.00,-1.21,-81,1
1577867390,2020-01-01 09:29,79.53,1009.60,1027.67,150,2.00,-1.17,-82,1
1577867450,2020-01-01 09:30,79.35,1009.61,1027.68,150,2.00,-1.20,-82,1
1577867511,2020-01-01 09:31,79.15,1009.62,1027.70,150,1.99,-1.24,-83,1
1577867571,2020-01-01 09:32,79.52,1009.65,1027.72,150,2.00,-1.17,-84,1
1577867631,2020-01-01 09:33,79.46,1009.68,1027.75,150,2.04,-1.14,-82,1
1577867691,2020-01-01 09:34,79.25,1009.66,1027.73,150,2.06,-1.16,-85,1
1577867751,2020-01-01 09:35,78.97,1009.63,1027.70,150,2.01,-1.25,-83,1
1577867811,2020-01-01 09:36,79.04,1009.64,1027.71,150,2.02,-1.23,-81,1
1577867871,2020-01-01 09:37,79.52,1009.64,1027.72,150,2.05,-1.12,-81,1
1577867931,2020-01-01 09:38,79.40,1009.65,1027.72,150,2.08,-1.11,-82,1
1577867991,2020-01-01 09:39,79.40,1009.60,1027.67,150,2.10,-1.09,-81,1
1577868051,2020-01-01 09:40,79.50,1009.63,1027.70,150,2.13,-1.04,-81,1
1577868111,2020-01-01 09:41,79.67,1009.58,1027.66,150,2.14,-1.01,-82,1
1577868171,2020-01-01 09:42,79.14,1009.54,1027.62,150,2.14,-1.10,-82,1
1577868231,2020-01-01 09:43,79.13,1009.53,1027.61,150,2.17,-1.07,-86,1
1577868291,2020-01-01 09:44,78.77,1009.54,1027.61,150,2.18,-1.12,-83,1
1577868351,2020-01-01 09:45,78.62,1009.58,1027.65,150,2.17,-1.16,-82,1
1577868411,2020-01-01 09:46,78.41,1009.61,1027.68,150,2.17,-1.19,-84,1
1577868471,2020-01-01 09:47,78.57,1009.55,1027.62,150,2.18,-1.16,-81,1
1577868531,2020-01-01 09:48,78.62,1009.57,1027.64,150,2.16,-1.17,-83,1
1577868591,2020-01-01 09:49,78.72,1009.58,1027.65,150,2.13,-1.18,-82,1
1577868651,2020-01-01 09:50,78.73,1009.57,1027.65,150,2.11,-1.20,-81,1
1577868711,2020-01-01 09:51,78.57,1009.62,1027.69,150,2.11,-1.23,-82,1
1577868771,2020-01-01 09:52,78.92,1009.61,1027.68,150,2.11,-1.16,-84,1
1577868831,2020-01-01 09:53,79.45,1009.68,1027.75,150,2.13,-1.05,-81,1
1577868891,2020-01-01 09:54,79.62,1009.72,1027.79,150,2.16,-0.99,-80,1
1577868951,2020-01-01 09:55,79.53,1009.79,1027.86,150,2.14,-1.03,-82,1
1577869012,2020-01-01 09:56,79.90,1009.80,1027.88,150,2.20,-0.91,-82,1
1577869072,2020-01-01 09:57,79.47,1009.83,1027.91,150,2.18,-1.00,-81,1
1577869132,2020-01-01 09:58,79.57,1009.83,1027.90,150,2.22,-0.94,-82,1
1577869192,2020-01-01 09:59,79.35,1009.84,1027.91,150,2.25,-0.95,-83,1
1577869252,2020-01-01 10:00,79.29,1009.84,1027.91,150,2.25,-0.96,-81,1
1577869312,2020-01-01 10:01,79.53,1009.80,1027.88,150,2.27,-0.90,-82,1
1577869372,2020-01-01 10:02,79.15,1009.82,1027.89,150,2.31,-0.93,-83,1
1577869432,2020-01-01 10:03,78.77,1009.82,1027.89,150,2.32,-0.99,-85,1
1577869492,2020-01-01 10:04,78.56,1009.75,1027.82,150,2.30,-1.04,-82,1
1577869552,2020-01-01 10:05,78.23,1009.80,1027.87,150,2.30,-1.10,-82,1
1577869612,2020-01-01 10:06,78.54,1009.74,1027.81,150,2.31,-1.04,-83,1
1577869672,2020-01-01 10:07,78.46,1009.78,1027.85,150,2.29,-1.07,-84,1
1577869732,2020-01-01 10:08,79.01,1009.74,1027.81,150,2.28,-0.98,-82,1
1577869792,2020-01-01 10:09,79.46,1009.77,1027.84,150,2.30,-0.89,-84,1
1577869852,2020-01-01 10:10,79.82,1009.75,1027.83,150,2.30,-0.82,-83,1
1577869912,2020-01-01 10:11,79.28,1009.71,1027.78,150,2.30,-0.92,-82,1
1577869972,2020-01-01 10:12,79.37,1009.69,1027.76,150,2.35,-0.85,-81,1
1577870032,2020-01-01 10:13,79.47,1009.66,1027.74,150,2.39,-0.80,-82,1
1577870092,2020-01-01 10:14,79.28,1009.60,1027.67,150,2.41,-0.81,-82,1
1577870152,2020-01-01 10:15,79.30,1009.60,1027.67,150,2.47,-0.75,-82,1
1577870212,2020-01-01 10:16,78.92,1009.56,1027.63,150,2.46,-0.82,-81,1
1577870272,2020-01-01 10:17,78.76,1009.58,1027.65,150,2.49,-0.82,-83,1
1577870332,2020-01-01 10:18,78.17,1009.58,1027.65,150,2.52,-0.90,-80,1
1577870393,2020-01-01 10:19,78.06,1009.58,1027.66,150,2.52,-0.92,-83,1
1577870453,2020-01-01 10:20,78.18,1009.62,1027.69,150,2.51,-0.90,-83,1
1577870513,2020-01-01 10:21,77.84,1009.57,1027.64,150,2.51,-0.96,-81,1
1577870573,2020-01-01 10:22,77.87,1009.55,1027.62,150,2.49,-0.98,-82,1
1577870633,2020-01-01 10:23,77.74,1009.55,1027.62,150,2.47,-1.02,-81,1
1577870693,2020-01-01 10:24,77.95,1009.50,1027.58,150,2.44,-1.01,-84,1
1577870753,2020-01-01 10:25,78.22,1009.51,1027.58,150,2.44,-0.96,-83,1
1577870813,2020-01-01 10:26,78.23,1009.50,1027.58,150,2.48,-0.92,-82,1
1577870873,2020-01-01 10:27,78.37,1009.53,1027.61,150,2.46,-0.92,-82,1
1577870933,2020-01-01 10:28,78.33,1009.52,1027.60,150,2.44,-0.95,-81,1
1577870993,2020-01-01 10:29,78.43,1009.54,1027.62,150,2.43,-0.94,-82,1
1577871053,2020-01-01 10:30,78.51,1009.56,1027.63,150,2.41,-0.94,-83,1
1577871113,2020-01-01 10:31,78.62,1009.55,1027.62,150,2.40,-0.93,-83,1
1577871173,2020-01-01 10:32,78.65,1009.55,1027.62,150,2.42,-0.91,-81,1
1577871233,2020-01-01 10:33,78.69,1009.51,1027.58,150,2.41,-0.91,-84,1
1577871293,2020-01-01 10:34,78.54,1009.54,1027.62,150,2.41,-0.94,-83,1
1577871353,2020-01-01 10:35,78.96,1009.56,1027.63,150,2.43,-0.85,-82,1
1577871413,2020-01-01 10:36,78.46,1009.56,1027.63,150,2.41,-0.95,-82,1
1577871473,2020-01-01 10:37,78.51,1009.57,1027.64,150,2.44,-0.91,-83,1
1577871533,2020-01-01 10:38,78.83,1009.60,1027.68,150,2.46,-0.84,-85,1
1577871593,2020-01-01 10:39,78.79,1009.63,1027.70,150,2.49,-0.82,-83,1
1577871653,2020-01-01 10:40,78.87,1009.66,1027.73,150,2.51,-0.78,-81,1
1577871713,2020-01-01 10:41,78.86,1009.69,1027.76,150,2.54,-0.76,-83,1
1577871773,2020-01-01 10:42,79.33,1009.67,1027.74,150,2.58,-0.64,-81,1
1577871834,2020-01-01 10:43,79.30,1009.67,1027.75,150,2.61,-0.61,-81,1
1577871894,2020-01-01 10:44,78.89,1009.65,1027.72,150,2.65,-0.64,-80,1
1577871954,2020-01-01 10:45,78.58,1009.63,1027.70,150,2.65,-0.70,-84,1
1577872014,2020-01-01 10:46,77.95,1009.63,1027.70,150,2.68,-0.78,-82,1
1577872074,2020-01-01 10:47,77.85,1009.63,1027.70,150,2.73,-0.75,-81,1
1577872134,2020-01-01 10:48,78.16,1009.65,1027.72,150,2.77,-0.65,-86,1
1577872194,2020-01-01 10:49,77.80,1009.64,1027.71,150,2.74,-0.75,-84,1
1577872254,2020-01-01 10:50,77.83,1009.68,1027.76,150,2.78,-0.70,-84,1
1577872314,2020-01-01 10:51,77.86,1009.74,1027.81,150,2.79,-0.69,-81,1
1577872374,2020-01-01 10:52,78.10,1009.73,1027.80,150,2.80,-0.64,-83,1
1577872434,2020-01-01 10:53,77.73,1009.72,1027.80,150,2.80,-0.70,-83,1
1577872494,2020-01-01 10:54,77.10,1009.68,1027.75,150,2.76,-0.85,-84,1
1577872554,2020-01-01 10:55,77.07,1009.68,1027.75,150,2.78,-0.84,-82,1
1577872614,2020-01-01 10:56,76.98,1009.74,1027.81,150,2.78,-0.85,-81,1
1577872674,2020-01-01 10:57,77.25,1009.71,1027.78,150,2.80,-0.78,-83,1
1577872734,2020-01-01 10:58,77.31,1009.71,1027.79,150,2.78,-0.79,-81,1
1577872794,2020-01-01 10:59,77.79,1009.69,1027.77,150,2.78,-0.71,-82,1
1577872854,2020-01-01 11:00,77.76,1009.73,1027.81,150,2.80,-0.69,-83,1
1577872914,2020-01-01 11:01,77.75,1009.70,1027.77,150,2.74,-0.76,-83,1
1577872974,2020-01-01 11:02,77.57,1009.63,1027.70,150,2.74,-0.79,-82,1
1577873034,2020-01-01 11:03,77.53,1009.60,1027.68,150,2.70,-0.83,-84,1
1577873097,2020-01-01 11:04,77.87,1009.60,1027.68,150,2.70,-0.77,-85,1
1577873157,2020-01-01 11:05,77.91,1009.61,1027.68,150,2.70,-0.77,-84,1
1577873217,2020-01-01 11:06,77.56,1009.60,1027.67,150,2.66,-0.87,-82,1
1577873277,2020-01-01 11:07,77.72,1009.64,1027.72,150,2.68,-0.82,-83,1
1577873337,2020-01-01 11:08,77.46,1009.66,1027.73,150,2.68,-0.87,-83,1
1577873398,2020-01-01 11:09,77.84,1009.66,1027.73,150,2.68,-0.80,-83,1
1577873458,2020-01-01 11:10,77.70,1009.66,1027.73,150,2.65,-0.85,-82,1
1577873518,2020-01-01 11:11,78.07,1009.67,1027.74,150,2.63,-0.81,-84,1
1577873578,2020-01-01 11:12,77.65,1009.65,1027.73,150,2.65,-0.86,-82,1
1577873638,2020-01-01 11:13,77.51,1009.66,1027.74,150,2.67,-0.87,-83,1
1577873698,2020-01-01 11:14,77.37,1009.70,1027.77,150,2.60,-0.96,-82,1
1577873758,2020-01-01 11:15,77.82,1009.72,1027.79,150,2.62,-0.86,-84,1
1577873818,2020-01-01 11:16,77.86,1009.68,1027.75,150,2.60,-0.87,-86,1
1577873878,2020-01-01 11:17,77.64,1009.70,1027.77,150,2.62,-0.89,-82,1
1577873938,2020-01-01 11:18,77.93,1009.73,1027.80,150,2.61,-0.85,-83,1
1577873998,2020-01-01 11:19,78.49,1009.73,1027.80,150,2.60,-0.76,-82,1
1577874058,2020-01-01 11:20,78.69,1009.75,1027.82,150,2.62,-0.71,-85,1
1577874118,2020-01-01 11:21,78.26,1009.71,1027.79,150,2.61,-0.79,-83,1
1577874178,2020-01-01 11:22,77.47,1009.70,1027.77,150,2.60,-0.94,-83,1
1577874238,2020-01-01 11:23,77.91,1009.62,1027.70,150,2.64,-0.82,-82,1
1577874298,2020-01-01 11:24,77.70,1009.63,1027.70,150,2.64,-0.86,-82,1
1577874358,2020-01-01 11:25,77.92,1009.58,1027.65,150,2.63,-0.83,-83,1
1577874418,2020-01-01 11:26,77.72,1009.55,1027.63,150,2.65,-0.85,-82,1
1577874478,2020-01-01 11:27,77.85,1009.56,1027.64,150,2.65,-0.83,-82,1
1577874538,2020-01-01 11:28,77.95,1009.56,1027.63,150,2.63,-0.83,-81,1
1577874598,2020-01-01 11:29,77.48,1009.50,1027.58,150,2.54,-1.00,-82,1
1577874658,2020-01-01 11:30,77.16,1009.57,1027.64,150,2.60,-1.00,-84,1
1577874718,2020-01-01 11:31,77.72,1009.59,1027.66,150,2.59,-0.91,-82,1
1577874779,2020-01-01 11:32,77.83,1009.52,1027.60,150,2.55,-0.93,-81,1
1577874839,2020-01-01 11:33,77.97,1009.49,1027.56,150,2.55,-0.90,-84,1
1577874899,2020-01-01 11:34,77.58,1009.48,1027.55,150,2.55,-0.97,-81,1
1577874959,2020-01-01 11:35,77.71,1009.50,1027.57,150,2.54,-0.96,-83,1
1577875019,2020-01-01 11:36,77.79,1009.49,1027.57,150,2.55,-0.93,-82,1
1577875079,2020-01-01 11:37,77.75,1009.50,1027.57,150,2.55,-0.94,-81,1
1577875139,2020-01-01 11:38,78.23,1009.51,1027.58,150,2.57,-0.84,-82,1
1577875199,2020-01-01 11:39,77.91,1009.54,1027.61,150,2.56,-0.90,-84,1
1577875259,2020-01-01 11:40,77.81,1009.54,1027.62,150,2.55,-0.93,-82,1
1577875319,2020-01-01 11:41,77.15,1009.58,1027.65,150,2.57,-1.03,-81,1
1577875379,2020-01-01 11:42,77.39,1009.56,1027.63,150,2.56,-0.99,-81,1
1577875439,2020-01-01 11:43,77.57,1009.59,1027.66,150,2.52,-1.00,-82,1
1577875499,2020-01-01 11:44,77.54,1009.60,1027.67,150,2.52,-1.01,-80,1
1577875559,2020-01-01 11:45,77.49,1009.56,1027.63,150,2.53,-1.00,-81,1
1577875619,2020-01-01 11:46,78.14,1009.56,1027.63,150,2.52,-0.90,-82,1
1577875679,2020-01-01 11:47,78.31,1009.54,1027.62,150,2.51,-0.88,-82,1
1577875739,2020-01-01 11:48,77.82,1009.54,1027.61,150,2.50,-0.98,-84,1
1577875799,2020-01-01 11:49,77.46,1009.52,1027.59,150,2.48,-1.06,-83,1
1577875859,2020-01-01 11:50,77.42,1009.53,1027.60,150,2.47,-1.08,-82,1
1577875919,2020-01-01 11:51,77.26,1009.53,1027.60,150,2.47,-1.10,-83,1
1577875979,2020-01-01 11:52,77.52,1009.52,1027.59,150,2.46,-1.07,-82,1
1577876039,2020-01-01 11:53,77.76,1009.55,1027.62,150,2.43,-1.05,-82,1
1577876099,2020-01-01 11:54,77.71,1009.55,1027.63,150,2.45,-1.04,-83,1
1577876160,2020-01-01 11:56,78.42,1009.52,1027.59,150,2.43,-0.94,-81,1
1577876220,2020-01-01 11:57,78.31,1009.57,1027.64,150,2.47,-0.92,-82,1
1577876280,2020-01-01 11:58,78.82,1009.55,1027.62,150,2.48,-0.82,-82,1
1577876340,2020-01-01 11:59,77.88,1009.53,1027.60,150,2.50,-0.97,-82,1
1577876400,2020-01-01 12:00,78.25,1009.54,1027.61,150,2.51,-0.89,-81,1
1577876460,2020-01-01 12:01,78.00,1009.55,1027.63,150,2.51,-0.93,-83,1
1577876520,2020-01-01 12:02,77.88,1009.57,1027.64,150,2.55,-0.92,-84,1
1577876580,2020-01-01 12:03,76.94,1009.59,1027.67,150,2.58,-1.05,-82,1
1577876640,2020-01-01 12:04,77.32,1009.56,1027.63,150,2.58,-0.99,-83,1
1577876700,2020-01-01 12:05,76.60,1009.60,1027.67,150,2.58,-1.11,-83,1
1577876760,2020-01-01 12:06,76.95,1009.57,1027.64,150,2.60,-1.03,-82,1
1577876820,2020-01-01 12:07,77.10,1009.57,1027.64,150,2.65,-0.96,-84,1
1577876880,2020-01-01 12:08,76.80,1009.51,1027.58,150,2.66,-1.00,-82,1
1577876940,2020-01-01 12:09,77.00,1009.49,1027.56,150,2.70,-0.93,-83,1
1577877000,2020-01-01 12:10,76.84,1009.45,1027.52,150,2.71,-0.95,-84,1
1577877060,2020-01-01 12:11,76.36,1009.39,1027.46,150,2.72,-1.02,-83,1
1577877120,2020-01-01 12:12,76.27,1009.36,1027.43,150,2.74,-1.02,-82,1
1577877180,2020-01-01 12:13,76.08,1009.27,1027.35,150,2.76,-1.03,-84,1
1577877240,2020-01-01 12:14,75.94,1009.37,1027.45,150,2.75,-1.07,-82,1
1577877300,2020-01-01 12:15,76.11,1009.32,1027.39,150,2.76,-1.03,-81,1
1577877360,2020-01-01 12:16,75.75,1009.33,1027.40,150,2.77,-1.08,-83,1
1577877421,2020-01-01 12:17,76.04,1009.30,1027.37,150,2.76,-1.04,-83,1
1577877481,2020-01-01 12:18,76.23,1009.25,1027.33,150,2.76,-1.01,-83,1
1577877541,2020-01-01 12:19,74.82,1009.24,1027.31,150,2.76,-1.26,-82,1
1577877601,2020-01-01 12:20,74.81,1009.22,1027.29,150,2.76,-1.26,-85,1
1577877661,2020-01-01 12:21,74.51,1009.22,1027.29,150,2.71,-1.37,-87,1
1577877721,2020-01-01 12:22,74.78,1009.16,1027.23,150,2.73,-1.30,-85,1
1577877781,2020-01-01 12:23,74.27,1009.07,1027.14,150,2.71,-1.41,-83,1
1577877841,2020-01-01 12:24,74.33,1009.10,1027.17,150,2.69,-1.42,-83,1
1577877901,2020-01-01 12:25,74.21,1009.03,1027.10,150,2.65,-1.48,-82,1
1577877961,2020-01-01 12:26,74.82,1009.04,1027.12,150,2.65,-1.37,-82,1
1577878021,2020-01-01 12:27,74.25,1009.00,1027.07,150,2.64,-1.48,-84,1
1577878081,2020-01-01 12:28,74.95,1008.93,1027.01,150,2.62,-1.37,-82,1
1577878141,2020-01-01 12:29,74.36,1008.93,1027.01,150,2.61,-1.49,-84,1
1577878201,2020-01-01 12:30,74.67,1008.92,1026.99,150,2.59,-1.45,-85,1
1577878261,2020-01-01 12:31,74.92,1008.92,1026.99,150,2.58,-1.42,-84,1
1577878321,2020-01-01 12:32,75.05,1008.98,1027.05,150,2.59,-1.38,-84,1
1577878381,2020-01-01 12:33,75.02,1008.96,1027.03,150,2.56,-1.42,-83,1
1577878441,2020-01-01 12:34,75.40,1008.98,1027.05,150,2.56,-1.35,-82,1
1577878501,2020-01-01 12:35,75.96,1009.03,1027.10,150,2.57,-1.24,-86,1
1577878562,2020-01-01 12:36,75.90,1009.04,1027.11,150,2.55,-1.27,-85,1
1577878622,2020-01-01 12:37,76.08,1009.08,1027.15,150,2.57,-1.22,-83,1
1577878682,2020-01-01 12:38,76.16,1009.02,1027.09,150,2.56,-1.21,-83,1
1577878742,2020-01-01 12:39,76.46,1009.00,1027.08,150,2.54,-1.18,-87,1
1577878802,2020-01-01 12:40,76.34,1008.97,1027.04,150,2.54,-1.20,-84,1
1577878862,2020-01-01 12:41,76.27,1008.96,1027.03,150,2.53,-1.22,-83,1
1577878922,2020-01-01 12:42,76.51,1008.99,1027.06,150,2.53,-1.18,-84,1
1577878982,2020-01-01 12:43,76.57,1009.04,1027.11,150,2.54,-1.16,-82,1
1577879042,2020-01-01 12:44,76.44,1009.07,1027.14,150,2.52,-1.20,-82,1
1577879102,2020-01-01 12:45,76.56,1009.04,1027.11,150,2.52,-1.18,-84,1
1577879162,2020-01-01 12:46,76.49,1009.06,1027.13,150,2.53,-1.18,-83,1
1577879222,2020-01-01 12:47,76.43,1009.02,1027.09,150,2.53,-1.19,-84,1
1577879282,2020-01-01 12:48,76.19,1009.04,1027.11,150,2.51,-1.25,-87,1
1577879342,2020-01-01 12:49,75.90,1009.04,1027.11,150,2.51,-1.31,-84,1
1577879402,2020-01-01 12:50,76.37,1009.04,1027.11,150,2.51,-1.22,-86,1
1577879462,2020-01-01 12:51,75.65,1009.05,1027.12,150,2.47,-1.39,-84,1
1577879522,2020-01-01 12:52,75.79,1009.09,1027.16,150,2.49,-1.35,-82,1
1577879582,2020-01-01 12:53,75.55,1009.09,1027.16,150,2.47,-1.41,-85,1
1577879642,2020-01-01 12:54,75.75,1009.12,1027.20,150,2.48,-1.36,-83,1
1577879702,2020-01-01 12:55,75.96,1009.13,1027.20,150,2.47,-1.34,-83,1
1577879762,2020-01-01 12:56,76.21,1009.09,1027.16,150,2.44,-1.32,-85,1
1577879822,2020-01-01 12:57,76.36,1009.09,1027.16,150,2.44,-1.29,-82,1
1577879883,2020-01-01 12:58,75.91,1009.07,1027.14,150,2.44,-1.37,-82,1
1577879943,2020-01-01 12:59,75.69,1009.03,1027.10,150,2.44,-1.41,-83,1
1577880003,2020-01-01 13:00,75.62,1008.99,1027.06,150,2.42,-1.45,-82,1
1577880063,2020-01-01 13:01,75.41,1008.97,1027.04,150,2.40,-1.50,-83,1
1577880123,2020-01-01 13:02,75.40,1008.92,1027.00,150,2.41,-1.50,-83,1
1577880183,2020-01-01 13:03,75.65,1008.89,1026.97,150,2.40,-1.46,-82,1
1577880243,2020-01-01 13:04,76.01,1008.83,1026.90,150,2.38,-1.41,-83,1
1577880303,2020-01-01 13:05,74.62,1008.86,1026.93,150,2.36,-1.68,-81,1
1577880366,2020-01-01 13:06,75.14,1008.86,1026.93,150,2.34,-1.61,-86,1
1577880426,2020-01-01 13:07,74.89,1008.83,1026.90,150,2.32,-1.67,-83,1
1577880486,2020-01-01 13:08,74.98,1008.80,1026.88,150,2.32,-1.66,-82,1
1577880546,2020-01-01 13:09,75.17,1008.85,1026.92,150,2.30,-1.64,-82,1
1577880606,2020-01-01 13:10,75.27,1008.83,1026.90,150,2.29,-1.63,-83,1
1577880666,2020-01-01 13:11,75.13,1008.88,1026.96,150,2.29,-1.66,-83,1
1577880726,2020-01-01 13:12,75.03,1008.87,1026.94,150,2.30,-1.67,-84,1
1577880786,2020-01-01 13:13,74.71,1008.85,1026.93,150,2.30,-1.73,-84,1
1577880846,2020-01-01 13:14,74.69,1008.89,1026.96,150,2.23,-1.80,-84,1
1577880906,2020-01-01 13:15,74.74,1008.88,1026.95,150,2.28,-1.74,-84,1
1577880966,2020-01-01 13:16,74.50,1008.90,1026.97,150,2.27,-1.79,-84,1
1577881026,2020-01-01 13:17,74.51,1008.92,1026.99,150,2.26,-1.80,-83,1
1577881086,2020-01-01 13:18,75.55,1008.92,1026.99,150,2.26,-1.61,-84,1
1577881146,2020-01-01 13:19,75.14,1008.90,1026.97,150,2.25,-1.70,-83,1
1577881206,2020-01-01 13:20,74.90,1008.91,1026.98,150,2.17,-1.82,-82,1
1577881267,2020-01-01 13:21,74.98,1008.98,1027.05,150,2.23,-1.75,-83,1
1577881327,2020-01-01 13:22,75.04,1008.94,1027.01,150,2.22,-1.74,-83,1
1577881387,2020-01-01 13:23,74.76,1008.93,1027.00,150,2.20,-1.81,-83,1
1577881447,2020-01-01 13:24,74.59,1008.95,1027.02,150,2.20,-1.84,-83,1
1577881507,2020-01-01 13:25,75.01,1008.92,1026.99,150,2.18,-1.79,-83,1
1577881567,2020-01-01 13:26,74.57,1008.92,1026.99,150,2.16,-1.89,-82,1
1577881627,2020-01-01 13:27,75.02,1008.89,1026.96,150,2.15,-1.82,-86,1
1577881687,2020-01-01 13:28,75.36,1008.92,1026.99,150,2.15,-1.75,-86,1
1577881747,2020-01-01 13:29,74.82,1008.93,1027.00,150,2.14,-1.86,-84,1
1577881807,2020-01-01 13:30,75.26,1008.93,1027.00,150,2.14,-1.78,-83,1
1577881867,2020-01-01 13:31,75.59,1008.89,1026.96,150,2.13,-1.73,-85,1
1577881927,2020-01-01 13:32,74.98,1008.92,1026.99,150,2.11,-1.86,-85,1
1577881987,2020-01-01 13:33,75.06,1008.96,1027.03,150,2.10,-1.86,-85,1
1577882047,2020-01-01 13:34,75.25,1008.96,1027.03,150,2.10,-1.82,-84,1
1577882107,2020-01-01 13:35,75.30,1008.98,1027.06,150,2.09,-1.82,-84,1
1577882167,2020-01-01 13:36,75.52,1009.02,1027.09,150,2.05,-1.82,-86,1
1577882227,2020-01-01 13:37,75.37,1009.06,1027.14,150,2.05,-1.85,-82,1
1577882287,2020-01-01 13:38,75.48,1009.12,1027.19,150,2.03,-1.85,-86,1
1577882411,2020-01-01 13:40,75.74,1009.14,1027.22,150,2.01,-1.82,-85,1
1577882471,2020-01-01 13:41,75.65,1009.15,1027.22,150,1.99,-1.86,-84,1
1577882531,2020-01-01 13:42,75.78,1009.20,1027.27,150,1.97,-1.85,-82,1
1577882591,2020-01-01 13:43,75.75,1009.15,1027.22,150,1.96,-1.87,-82,1
1577882651,2020-01-01 13:44,75.93,1009.24,1027.31,150,1.93,-1.86,-81,1
1577882711,2020-01-01 13:45,76.01,1009.21,1027.28,150,1.90,-1.88,-83,1
1577882771,2020-01-01 13:46,76.23,1009.21,1027.28,150,1.87,-1.87,-84,1
1577882831,2020-01-01 13:47,76.52,1009.21,1027.29,150,1.88,-1.81,-85,1
1577882891,2020-01-01 13:48,76.87,1009.23,1027.30,150,1.86,-1.77,-83,1
1577882951,2020-01-01 13:49,77.09,1009.23,1027.31,150,1.86,-1.73,-81,1
1577883011,2020-01-01 13:50,76.92,1009.17,1027.24,150,1.85,-1.77,-85,1
1577883071,2020-01-01 13:51,77.04,1009.20,1027.28,150,1.84,-1.76,-86,1
1577883131,2020-01-01 13:52,77.11,1009.17,1027.25,150,1.84,-1.74,-83,1
1577883191,2020-01-01 13:53,77.06,1009.26,1027.33,150,1.83,-1.76,-83,1
1577883251,2020-01-01 13:54,77.35,1009.26,1027.33,150,1.81,-1.73,-84,1
1577883315,2020-01-01 13:55,77.18,1009.25,1027.32,150,1.80,-1.77,-85,1
1577883375,2020-01-01 13:56,77.52,1009.22,1027.29,150,1.79,-1.72,-84,1
1577883435,2020-01-01 13:57,77.41,1009.04,1027.11,150,1.79,-1.74,-84,1
1577883495,2020-01-01 13:58,77.51,1009.13,1027.20,150,1.74,-1.77,-83,1
1577883555,2020-01-01 13:59,77.34,1009.11,1027.18,150,1.74,-1.80,-82,1
1577883615,2020-01-01 14:00,77.28,1009.02,1027.10,150,1.72,-1.83,-86,1
1577883675,2020-01-01 14:01,76.96,1009.01,1027.08,150,1.70,-1.91,-84,1
1577883735,2020-01-01 14:02,76.78,1008.98,1027.05,150,1.66,-1.98,-84,1
1577883795,2020-01-01 14:03,76.95,1009.02,1027.10,150,1.67,-1.94,-83,1
1577883855,2020-01-01 14:04,76.75,1009.04,1027.11,150,1.67,-1.97,-81,1
1577883915,2020-01-01 14:05,76.70,1009.14,1027.22,150,1.64,-2.01,-85,1
1577884038,2020-01-01 14:07,76.67,1009.17,1027.24,150,1.61,-2.04,-83,1
1577884098,2020-01-01 14:08,76.48,1009.23,1027.30,150,1.60,-2.09,-84,1
1577884158,2020-01-01 14:09,76.74,1009.27,1027.34,150,1.63,-2.01,-84,1
1577884219,2020-01-01 14:10,76.46,1009.18,1027.26,150,1.62,-2.07,-83,1
1577884279,2020-01-01 14:11,76.56,1009.17,1027.24,150,1.64,-2.03,-84,1
1577884339,2020-01-01 14:12,76.71,1009.23,1027.30,150,1.64,-2.01,-83,1
1577884399,2020-01-01 14:13,76.31,1009.19,1027.26,150,1.63,-2.09,-82,1
1577884459,2020-01-01 14:14,75.36,1009.26,1027.33,150,1.60,-2.29,-84,1
1577884519,2020-01-01 14:15,75.98,1009.27,1027.34,150,1.61,-2.17,-83,1
1577884579,2020-01-01 14:16,74.99,1009.29,1027.36,150,1.57,-2.38,-83,1
1577884639,2020-01-01 14:17,75.09,1009.30,1027.37,150,1.56,-2.37,-83,1
1577884699,2020-01-01 14:18,75.18,1009.31,1027.38,150,1.57,-2.35,-83,1
1577884759,2020-01-01 14:19,75.24,1009.37,1027.45,150,1.57,-2.34,-82,1
1577884819,2020-01-01 14:20,75.29,1009.35,1027.42,150,1.58,-2.32,-83,1
1577884879,2020-01-01 14:21,75.34,1009.34,1027.41,150,1.57,-2.32,-83,1
1577884939,2020-01-01 14:22,75.54,1009.32,1027.39,150,1.57,-2.28,-83,1
1577884999,2020-01-01 14:23,75.62,1009.28,1027.36,150,1.42,-2.41,-84,1
1577885059,2020-01-01 14:24,75.77,1009.34,1027.41,150,1.56,-2.25,-83,1
1577885122,2020-01-01 14:25,76.05,1009.30,1027.37,150,1.59,-2.17,-84,1
1577885182,2020-01-01 14:26,76.12,1009.36,1027.43,150,1.57,-2.18,-83,1
1577885242,2020-01-01 14:27,76.57,1009.32,1027.40,150,1.54,-2.13,-83,1
1577885302,2020-01-01 14:28,76.65,1009.25,1027.32,150,1.54,-2.12,-84,1
1577885362,2020-01-01 14:29,76.84,1009.27,1027.35,150,1.53,-2.09,-82,1
1577885422,2020-01-01 14:30,76.67,1009.29,1027.36,150,1.55,-2.10,-84,1
1577885482,2020-01-01 14:31,77.21,1009.26,1027.33,150,1.53,-2.03,-84,1
1577885543,2020-01-01 14:32,77.15,1009.05,1027.12,150,1.52,-2.05,-83,1
1577885605,2020-01-01 14:33,77.40,1009.24,1027.31,150,1.49,-2.03,-86,1
1577885665,2020-01-01 14:34,77.67,1009.14,1027.21,150,1.42,-2.05,-84,1
1577885725,2020-01-01 14:35,77.54,1009.16,1027.23,150,1.44,-2.06,-84,1
1577885785,2020-01-01 14:36,77.45,1009.10,1027.17,150,1.45,-2.06,-83,1
1577885846,2020-01-01 14:37,77.60,1009.05,1027.12,150,1.43,-2.06,-83,1
1577885906,2020-01-01 14:38,77.30,1009.03,1027.10,150,1.41,-2.13,-84,1
1577885966,2020-01-01 14:39,77.41,1009.08,1027.16,150,1.42,-2.10,-84,1
1577886026,2020-01-01 14:40,77.38,1009.04,1027.11,150,1.40,-2.12,-83,1
1577886086,2020-01-01 14:41,77.10,1009.03,1027.11,150,1.38,-2.19,-83,1
1577886146,2020-01-01 14:42,77.83,1009.13,1027.20,150,1.38,-2.06,-82,1
1577886206,2020-01-01 14:43,77.60,1009.12,1027.19,150,1.34,-2.14,-83,1
1577886266,2020-01-01 14:44,77.74,1009.19,1027.26,150,1.32,-2.14,-83,1
1577886326,2020-01-01 14:45,77.88,1009.23,1027.30,150,1.32,-2.11,-83,1
1577886386,2020-01-01 14:46,78.07,1009.24,1027.31,150,1.31,-2.09,-86,1
1577886446,2020-01-01 14:47,77.73,1009.21,1027.28,150,1.32,-2.14,-84,1
1577886506,2020-01-01 14:48,77.53,1009.16,1027.23,150,1.30,-2.19,-83,1
1577886566,2020-01-01 14:49,77.53,1009.21,1027.28,150,1.31,-2.19,-82,1
1577886629,2020-01-01 14:50,77.86,1009.22,1027.29,150,1.29,-2.15,-85,1
1577886689,2020-01-01 14:51,77.87,1009.17,1027.24,150,1.26,-2.17,-84,1
1577886749,2020-01-01 14:52,78.04,1009.24,1027.31,150,1.29,-2.12,-84,1
1577886809,2020-01-01 14:53,77.78,1009.24,1027.32,150,1.29,-2.16,-83,1
1577886869,2020-01-01 14:54,78.19,1009.24,1027.31,150,1.25,-2.13,-83,1
1577886929,2020-01-01 14:55,78.30,1009.25,1027.32,150,1.24,-2.12,-84,1
1577886989,2020-01-01 14:56,78.04,1009.25,1027.32,150,1.25,-2.15,-84,1
1577887049,2020-01-01 14:57,78.27,1009.20,1027.27,150,1.23,-2.13,-84,1
1577887109,2020-01-01 14:58,78.63,1009.22,1027.29,150,1.21,-2.09,-84,1
1577887170,2020-01-01 14:59,78.36,1009.22,1027.29,150,1.22,-2.13,-82,1
1577887230,2020-01-01 15:00,78.62,1009.24,1027.31,150,1.18,-2.12,-85,1
1577887290,2020-01-01 15:01,78.78,1009.31,1027.38,150,1.20,-2.08,-83,1
1577887350,2020-01-01 15:02,78.44,1009.34,1027.41,150,1.23,-2.10,-84,1
1577887410,2020-01-01 15:03,78.57,1009.32,1027.39,150,1.22,-2.09,-85,1
1577887470,2020-01-01 15:04,78.74,1009.35,1027.42,150,1.21,-2.07,-84,1
1577887530,2020-01-01 15:05,78.88,1009.37,1027.45,150,1.21,-2.05,-84,1
1577887590,2020-01-01 15:06,78.96,1009.40,1027.47,150,1.21,-2.03,-83,1
1577887650,2020-01-01 15:07,78.84,1009.40,1027.47,150,1.19,-2.07,-84,1
1577887710,2020-01-01 15:08,78.90,1009.40,1027.47,150,1.21,-2.04,-83,1
1577887770,2020-01-01 15:09,78.87,1009.41,1027.48,150,1.22,-2.04,-83,1
1577887830,2020-01-01 15:10,78.87,1009.38,1027.45,150,1.21,-2.05,-83,1
1577887890,2020-01-01 15:11,78.97,1009.37,1027.45,150,1.22,-2.02,-82,1
1577887950,2020-01-01 15:12,78.81,1009.41,1027.48,150,1.22,-2.05,-83,1
1577888010,2020-01-01 15:13,79.27,1009.39,1027.47,150,1.22,-1.97,-85,1
1577888070,2020-01-01 15:14,79.02,1009.27,1027.34,150,1.22,-2.01,-83,1
1577888130,2020-01-01 15:15,79.21,1009.31,1027.38,150,1.20,-2.00,-82,1
1577888191,2020-01-01 15:16,79.00,1009.28,1027.35,150,1.21,-2.03,-82,1
1577888251,2020-01-01 15:17,79.13,1009.27,1027.34,150,1.20,-2.02,-83,1
1577888314,2020-01-01 15:18,78.94,1009.31,1027.38,150,1.21,-2.04,-83,1
1577888374,2020-01-01 15:19,79.14,1009.30,1027.37,150,1.19,-2.02,-81,1
1577888434,2020-01-01 15:20,78.86,1009.26,1027.33,150,1.23,-2.03,-84,1
1577888494,2020-01-01 15:21,79.05,1009.27,1027.34,150,1.23,-2.00,-84,1
1577888554,2020-01-01 15:22,79.78,1009.26,1027.33,150,1.21,-1.89,-83,1
1577888614,2020-01-01 15:23,79.26,1009.28,1027.35,150,1.21,-1.98,-81,1
1577888674,2020-01-01 15:24,79.19,1009.33,1027.41,150,1.21,-1.99,-82,1
1577888734,2020-01-01 15:25,79.31,1009.23,1027.30,150,1.21,-1.97,-84,1
1577888794,2020-01-01 15:26,79.58,1009.16,1027.23,150,1.19,-1.95,-82,1
1577888854,2020-01-01 15:27,79.54,1009.13,1027.20,150,1.21,-1.93,-85,1
1577888915,2020-01-01 15:28,79.74,1009.11,1027.18,150,1.20,-1.91,-85,1
1577888975,2020-01-01 15:29,79.89,1009.09,1027.17,150,1.19,-1.89,-84,1
1577889035,2020-01-01 15:30,79.47,1009.12,1027.19,150,1.22,-1.94,-83,1
1577889095,2020-01-01 15:31,79.58,1009.12,1027.20,150,1.18,-1.96,-84,1
1577889155,2020-01-01 15:32,79.79,1009.10,1027.18,150,1.19,-1.91,-83,1
1577889215,2020-01-01 15:33,79.47,1009.11,1027.18,150,1.21,-1.95,-83,1
1577889275,2020-01-01 15:34,79.88,1009.13,1027.20,150,1.20,-1.89,-84,1
1577889335,2020-01-01 15:35,79.62,1009.10,1027.17,150,1.21,-1.92,-84,1
1577889398,2020-01-01 15:36,79.71,1009.02,1027.10,150,1.20,-1.92,-85,1
1577889458,2020-01-01 15:37,79.65,1009.04,1027.11,150,1.21,-1.92,-83,1
1577889518,2020-01-01 15:38,79.56,1009.06,1027.13,150,1.22,-1.92,-83,1
1577889578,2020-01-01 15:39,79.89,1009.03,1027.10,150,1.22,-1.87,-83,1
1577889638,2020-01-01 15:40,79.75,1009.05,1027.12,150,1.22,-1.89,-83,1
1577889698,2020-01-01 15:41,79.56,1008.99,1027.06,150,1.23,-1.91,-82,1
1577889758,2020-01-01 15:42,79.75,1008.97,1027.04,150,1.23,-1.88,-82,1
1577889818,2020-01-01 15:43,79.84,1008.94,1027.01,150,1.23,-1.86,-86,1
1577889878,2020-01-01 15:44,79.62,1009.00,1027.07,150,1.24,-1.89,-84,1
1577889938,2020-01-01 15:45,79.73,1008.96,1027.03,150,1.24,-1.87,-85,1
1577889998,2020-01-01 15:46,79.74,1009.00,1027.07,150,1.24,-1.87,-84,1
1577890058,2020-01-01 15:47,79.60,1008.99,1027.06,150,1.24,-1.90,-85,1
1577890118,2020-01-01 15:48,79.89,1008.94,1027.02,150,1.25,-1.84,-83,1
1577890178,2020-01-01 15:49,79.68,1008.91,1026.98,150,1.28,-1.84,-83,1
1577890238,2020-01-01 15:50,79.78,1008.90,1026.97,150,1.28,-1.83,-82,1
1577890299,2020-01-01 15:51,79.71,1008.88,1026.95,150,1.22,-1.90,-84,1
1577890359,2020-01-01 15:52,79.52,1008.88,1026.96,150,1.30,-1.85,-82,1
1577890419,2020-01-01 15:53,79.55,1008.90,1026.98,150,1.31,-1.84,-83,1
1577890479,2020-01-01 15:54,79.61,1008.89,1026.97,150,1.30,-1.84,-84,1
1577890539,2020-01-01 15:55,79.85,1008.89,1026.97,150,1.30,-1.80,-82,1
1577890599,2020-01-01 15:56,79.60,1008.88,1026.96,150,1.29,-1.85,-85,1
1577890659,2020-01-01 15:57,79.44,1008.82,1026.90,150,1.32,-1.85,-84,1
1577890719,2020-01-01 15:58,79.47,1008.81,1026.89,150,1.32,-1.84,-83,1
1577890779,2020-01-01 15:59,79.54,1008.80,1026.87,150,1.33,-1.82,-82,1
1577890839,2020-01-01 16:00,79.55,1008.80,1026.87,150,1.34,-1.81,-83,1
1577890899,2020-01-01 16:01,79.71,1008.78,1026.85,150,1.30,-1.82,-83,1
1577890959,2020-01-01 16:02,79.60,1008.77,1026.84,150,1.35,-1.79,-82,1
1577891019,2020-01-01 16:03,79.24,1008.83,1026.90,150,1.36,-1.84,-83,1
1577891079,2020-01-01 16:04,79.39,1008.85,1026.92,150,1.35,-1.82,-82,1
1577891139,2020-01-01 16:05,79.56,1008.83,1026.90,150,1.36,-1.79,-85,1
1577891199,2020-01-01 16:06,79.37,1008.87,1026.94,150,1.38,-1.80,-84,1
1577891259,2020-01-01 16:07,79.71,1008.85,1026.92,150,1.36,-1.76,-82,1
1577891319,2020-01-01 16:08,79.66,1008.89,1026.97,150,1.37,-1.76,-83,1
1577891380,2020-01-01 16:09,79.48,1008.97,1027.05,150,1.37,-1.79,-83,1
1577891440,2020-01-01 16:10,79.66,1009.01,1027.08,150,1.38,-1.75,-83,1
1577891503,2020-01-01 16:11,79.46,1009.03,1027.10,150,1.37,-1.79,-84,1
1577891563,2020-01-01 16:12,79.75,1009.05,1027.12,150,1.38,-1.73,-85,1
1577891623,2020-01-01 16:13,79.96,1009.12,1027.20,150,1.39,-1.69,-84,1
1577891683,2020-01-01 16:14,79.59,1009.09,1027.17,150,1.38,-1.76,-84,1
1577891743,2020-01-01 16:15,79.70,1009.10,1027.17,150,1.38,-1.74,-84,1
1577891803,2020-01-01 16:16,79.88,1009.10,1027.18,150,1.38,-1.71,-81,1
1577891863,2020-01-01 16:17,79.67,1009.12,1027.19,150,1.41,-1.72,-83,1
1577891923,2020-01-01 16:18,79.95,1009.10,1027.17,150,1.40,-1.68,-82,1
1577891983,2020-01-01 16:19,79.80,1009.08,1027.15,150,1.42,-1.69,-83,1
1577892043,2020-01-01 16:20,79.74,1009.07,1027.14,150,1.43,-1.69,-83,1
1577892103,2020-01-01 16:21,79.78,1009.05,1027.13,150,1.43,-1.68,-84,1
1577892163,2020-01-01 16:22,79.68,1009.01,1027.09,150,1.43,-1.70,-84,1
1577892223,2020-01-01 16:23,79.67,1009.01,1027.08,150,1.44,-1.69,-85,1
1577892283,2020-01-01 16:24,79.77,1009.00,1027.07,150,1.45,-1.66,-82,1
1577892343,2020-01-01 16:25,80.09,1008.99,1027.07,150,1.45,-1.61,-83,1
1577892403,2020-01-01 16:26,79.93,1008.99,1027.06,150,1.45,-1.63,-84,1
1577892463,2020-01-01 16:27,79.90,1008.99,1027.06,150,1.45,-1.64,-84,1
1577892523,2020-01-01 16:28,79.90,1008.96,1027.03,150,1.45,-1.64,-85,1
1577892583,2020-01-01 16:29,80.14,1008.88,1026.96,150,1.44,-1.61,-84,1
1577892644,2020-01-01 16:30,80.00,1008.93,1027.00,150,1.46,-1.61,-84,1
1577892704,2020-01-01 16:31,80.10,1008.93,1027.00,150,1.46,-1.60,-84,1
1577892764,2020-01-01 16:32,80.13,1008.89,1026.97,150,1.46,-1.59,-83,1
1577892824,2020-01-01 16:33,80.07,1008.92,1026.99,150,1.47,-1.59,-83,1
1577892884,2020-01-01 16:34,80.32,1008.95,1027.03,150,1.45,-1.57,-85,1
1577892944,2020-01-01 16:35,80.38,1008.96,1027.03,150,1.46,-1.55,-82,1
1577893004,2020-01-01 16:36,80.36,1009.00,1027.08,150,1.47,-1.54,-81,1
1577893064,2020-01-01 16:37,80.08,1008.96,1027.04,150,1.48,-1.58,-84,1
1577893124,2020-01-01 16:38,80.77,1008.97,1027.04,150,1.48,-1.46,-83,1
1577893184,2020-01-01 16:39,80.39,1008.98,1027.05,150,1.47,-1.54,-82,1
1577893244,2020-01-01 16:40,80.41,1008.92,1027.00,150,1.47,-1.53,-82,1
1577893304,2020-01-01 16:41,80.26,1008.96,1027.04,150,1.48,-1.55,-82,1
1577893364,2020-01-01 16:42,80.17,1008.94,1027.01,150,1.48,-1.56,-83,1
1577893424,2020-01-01 16:43,80.17,1008.98,1027.05,150,1.49,-1.55,-83,1
1577893484,2020-01-01 16:44,79.89,1009.00,1027.08,150,1.50,-1.59,-83,1
1577893544,2020-01-01 16:45,79.93,1009.02,1027.09,150,1.50,-1.59,-86,1
1577893604,2020-01-01 16:46,79.98,1009.03,1027.10,150,1.49,-1.59,-84,1
1577893664,2020-01-01 16:47,79.94,1009.05,1027.12,150,1.51,-1.57,-83,1
1577893724,2020-01-01 16:48,79.74,1009.08,1027.15,150,1.52,-1.60,-84,1
1577893784,2020-01-01 16:49,79.96,1009.06,1027.14,150,1.51,-1.57,-81,1
1577893845,2020-01-01 16:50,79.77,1009.07,1027.14,150,1.52,-1.59,-83,1
1577893905,2020-01-01 16:51,79.84,1009.08,1027.16,150,1.52,-1.58,-82,1
1577893965,2020-01-01 16:52,79.89,1009.04,1027.11,150,1.52,-1.57,-82,1
1577894025,2020-01-01 16:53,79.86,1009.04,1027.11,150,1.50,-1.60,-83,1
1577894085,2020-01-01 16:54,79.59,1009.07,1027.15,150,1.52,-1.62,-83,1
1577894145,2020-01-01 16:55,79.74,1009.10,1027.17,150,1.51,-1.61,-83,1
1577894205,2020-01-01 16:56,79.53,1008.98,1027.05,150,1.53,-1.63,-82,1
1577894265,2020-01-01 16:57,79.50,1009.02,1027.09,150,1.55,-1.61,-85,1
1577894325,2020-01-01 16:58,79.40,1009.00,1027.08,150,1.56,-1.62,-83,1
1577894385,2020-01-01 16:59,79.48,1008.98,1027.05,150,1.54,-1.62,-82,1
1577894445,2020-01-01 17:00,79.50,1008.95,1027.02,150,1.53,-1.63,-84,1
1577894505,2020-01-01 17:01,79.61,1008.93,1027.00,150,1.53,-1.61,-83,1
1577894565,2020-01-01 17:02,79.05,1008.93,1027.00,150,1.53,-1.71,-84,1
1577894625,2020-01-01 17:03,79.34,1008.93,1027.00,150,1.54,-1.65,-87,1
1577894685,2020-01-01 17:04,79.19,1008.90,1026.97,150,1.52,-1.69,-84,1
1577894745,2020-01-01 17:05,79.29,1008.87,1026.94,150,1.53,-1.67,-81,1
1577894806,2020-01-01 17:06,79.13,1008.81,1026.88,150,1.54,-1.68,-86,1
1577894866,2020-01-01 17:07,79.06,1008.81,1026.88,150,1.53,-1.71,-85,1
1577894926,2020-01-01 17:08,79.16,1008.79,1026.86,150,1.53,-1.69,-85,1
1577894986,2020-01-01 17:09,79.09,1008.71,1026.79,150,1.51,-1.72,-85,1
1577895046,2020-01-01 17:10,79.19,1008.69,1026.76,150,1.53,-1.68,-84,1
1577895106,2020-01-01 17:11,79.16,1008.69,1026.77,150,1.52,-1.70,-84,1
1577895166,2020-01-01 17:12,79.04,1008.72,1026.80,150,1.53,-1.71,-85,1
1577895226,2020-01-01 17:13,78.98,1008.75,1026.83,150,1.54,-1.71,-84,1
1577895286,2020-01-01 17:14,78.89,1008.81,1026.88,150,1.54,-1.72,-82,1
1577895346,2020-01-01 17:15,78.99,1008.78,1026.86,150,1.53,-1.72,-84,1
1577895406,2020-01-01 17:16,79.02,1008.81,1026.88,150,1.53,-1.71,-86,1
1577895466,2020-01-01 17:17,78.84,1008.83,1026.90,150,1.53,-1.74,-84,1
1577895526,2020-01-01 17:18,78.90,1008.77,1026.85,150,1.53,-1.73,-84,1
1577895586,2020-01-01 17:19,78.87,1008.78,1026.85,150,1.53,-1.74,-83,1
1577895646,2020-01-01 17:20,78.93,1008.78,1026.85,150,1.54,-1.72,-82,1
1577895706,2020-01-01 17:21,79.00,1008.75,1026.82,150,1.55,-1.70,-83,1
1577895766,2020-01-01 17:22,78.97,1008.76,1026.83,150,1.51,-1.74,-81,1
1577895826,2020-01-01 17:23,78.93,1008.79,1026.86,150,1.54,-1.72,-85,1
1577895886,2020-01-01 17:24,78.89,1008.80,1026.87,150,1.53,-1.73,-83,1
1577895946,2020-01-01 17:25,78.80,1008.81,1026.88,150,1.54,-1.74,-84,1
1577896007,2020-01-01 17:26,79.08,1008.80,1026.87,150,1.53,-1.70,-83,1
1577896067,2020-01-01 17:27,78.90,1008.81,1026.88,150,1.54,-1.72,-80,1
1577896127,2020-01-01 17:28,78.88,1008.87,1026.94,150,1.54,-1.73,-84,1
1577896187,2020-01-01 17:29,79.00,1008.88,1026.96,150,1.55,-1.70,-82,1
1577896247,2020-01-01 17:30,78.89,1008.88,1026.95,150,1.55,-1.71,-84,1
1577896307,2020-01-01 17:31,78.82,1008.88,1026.95,150,1.54,-1.74,-85,1
1577896367,2020-01-01 17:32,78.92,1008.89,1026.97,150,1.55,-1.71,-83,1
1577896427,2020-01-01 17:33,78.89,1008.86,1026.94,150,1.51,-1.75,-83,1
1577896487,2020-01-01 17:34,79.03,1008.88,1026.95,150,1.52,-1.72,-82,1
1577896550,2020-01-01 17:35,79.16,1008.83,1026.90,150,1.49,-1.73,-84,1
1577896610,2020-01-01 17:36,79.10,1008.85,1026.92,150,1.53,-1.70,-83,1
1577896670,2020-01-01 17:37,79.13,1008.84,1026.91,150,1.51,-1.71,-82,1
1577896730,2020-01-01 17:38,79.24,1008.82,1026.89,150,1.51,-1.69,-82,1
1577896790,2020-01-01 17:39,79.50,1008.58,1026.66,150,1.50,-1.66,-83,1
1577896850,2020-01-01 17:40,79.35,1008.73,1026.80,150,1.51,-1.68,-82,1
1577896913,2020-01-01 17:41,79.35,1008.83,1026.91,150,1.51,-1.68,-83,1
1577897039,2020-01-01 17:43,79.86,1008.80,1026.88,150,1.47,-1.63,-84,1
1577897099,2020-01-01 17:44,79.66,1008.75,1026.82,150,1.50,-1.63,-82,1
1577897162,2020-01-01 17:46,79.74,1008.79,1026.86,150,1.50,-1.62,-84,1
1577897222,2020-01-01 17:47,80.14,1008.74,1026.81,150,1.47,-1.58,-83,1
1577897282,2020-01-01 17:48,79.96,1008.75,1026.82,150,1.50,-1.58,-84,1
1577897342,2020-01-01 17:49,79.98,1008.76,1026.83,150,1.51,-1.57,-82,1
1577897406,2020-01-01 17:50,80.33,1008.79,1026.86,150,1.49,-1.53,-83,1
1577897466,2020-01-01 17:51,80.40,1008.81,1026.88,150,1.49,-1.52,-83,1
1577897526,2020-01-01 17:52,80.23,1008.85,1026.93,150,1.50,-1.54,-85,1
1577897586,2020-01-01 17:53,80.72,1008.88,1026.95,150,1.49,-1.46,-81,1
1577897646,2020-01-01 17:54,80.87,1008.88,1026.95,150,1.48,-1.45,-84,1
1577897706,2020-01-01 17:55,80.96,1008.87,1026.94,150,1.46,-1.45,-85,1
1577897766,2020-01-01 17:56,80.78,1008.92,1027.00,150,1.46,-1.48,-82,1
1577897826,2020-01-01 17:57,80.90,1008.93,1027.00,150,1.47,-1.45,-87,1
1577897886,2020-01-01 17:58,80.92,1008.97,1027.04,150,1.49,-1.43,-83,1
1577897946,2020-01-01 17:59,81.14,1008.98,1027.05,150,1.47,-1.41,-83,1
1577898006,2020-01-01 18:00,81.51,1008.98,1027.05,150,1.46,-1.36,-83,1
1577898066,2020-01-01 18:01,81.67,1008.94,1027.02,150,1.45,-1.34,-81,1
1577898129,2020-01-01 18:02,81.65,1008.93,1027.01,150,1.43,-1.36,-85,1
1577898189,2020-01-01 18:03,81.59,1008.96,1027.03,150,1.45,-1.35,-81,1
1577898249,2020-01-01 18:04,81.87,1009.02,1027.09,150,1.44,-1.32,-83,1
1577898309,2020-01-01 18:05,81.81,1009.01,1027.08,150,1.45,-1.32,-84,1
1577898369,2020-01-01 18:06,81.66,1009.00,1027.07,150,1.46,-1.33,-82,1
1577898429,2020-01-01 18:07,82.30,1009.02,1027.09,150,1.39,-1.30,-82,1
1577898489,2020-01-01 18:08,82.40,1008.98,1027.05,150,1.40,-1.27,-82,1
1577898549,2020-01-01 18:09,82.38,1009.01,1027.08,150,1.42,-1.25,-84,1
1577898609,2020-01-01 18:10,82.50,1009.02,1027.09,150,1.43,-1.22,-84,1
1577898669,2020-01-01 18:11,82.46,1009.04,1027.11,150,1.43,-1.23,-83,1
1577898730,2020-01-01 18:12,82.31,1009.05,1027.12,150,1.42,-1.26,-84,1
1577898790,2020-01-01 18:13,83.17,1009.01,1027.08,150,1.38,-1.16,-83,1
1577898850,2020-01-01 18:14,82.79,1009.02,1027.09,150,1.40,-1.21,-85,1
1577898910,2020-01-01 18:15,83.27,1008.96,1027.03,150,1.37,-1.16,-84,1
1577898970,2020-01-01 18:16,83.29,1008.94,1027.01,150,1.39,-1.13,-83,1
1577899030,2020-01-01 18:17,83.47,1008.93,1027.00,150,1.35,-1.14,-83,1
1577899153,2020-01-01 18:19,83.66,1008.92,1026.99,150,1.35,-1.11,-83,1
1577899213,2020-01-01 18:20,83.11,1008.88,1026.95,150,1.37,-1.18,-83,1
1577899273,2020-01-01 18:21,83.89,1008.91,1026.98,150,1.33,-1.09,-83,1
1577899333,2020-01-01 18:22,83.32,1008.88,1026.95,150,1.35,-1.17,-85,1
1577899393,2020-01-01 18:23,84.24,1008.90,1026.97,150,1.31,-1.06,-84,1
1577899453,2020-01-01 18:24,84.09,1008.92,1026.99,150,1.32,-1.07,-82,1
1577899514,2020-01-01 18:25,84.65,1008.91,1026.99,150,1.31,-0.99,-83,1
1577899574,2020-01-01 18:26,84.50,1008.88,1026.96,150,1.30,-1.02,-82,1
1577899634,2020-01-01 18:27,83.63,1008.89,1026.96,150,1.31,-1.16,-83,1
1577899694,2020-01-01 18:28,83.42,1008.89,1026.97,150,1.33,-1.17,-83,1
1577899754,2020-01-01 18:29,84.45,1008.88,1026.95,150,1.30,-1.03,-85,1
1577899877,2020-01-01 18:31,84.36,1008.91,1026.98,150,1.28,-1.07,-81,1
1577899937,2020-01-01 18:32,84.77,1008.87,1026.94,150,1.27,-1.01,-84,1
1577899997,2020-01-01 18:33,85.13,1008.81,1026.88,150,1.26,-0.96,-82,1
1577900060,2020-01-01 18:34,84.46,1008.83,1026.91,150,1.27,-1.06,-86,1
1577900120,2020-01-01 18:35,84.30,1008.84,1026.91,150,1.25,-1.11,-83,1
1577900180,2020-01-01 18:36,84.36,1008.79,1026.86,150,1.27,-1.08,-82,1
1577900240,2020-01-01 18:37,84.72,1008.80,1026.87,150,1.25,-1.04,-84,1
1577900300,2020-01-01 18:38,84.83,1008.89,1026.96,150,1.25,-1.02,-84,1
1577900360,2020-01-01 18:39,85.18,1008.90,1026.98,150,1.23,-0.98,-83,1
1577900420,2020-01-01 18:40,85.23,1008.96,1027.03,150,1.19,-1.02,-83,1
1577900480,2020-01-01 18:41,85.18,1008.93,1027.00,150,1.19,-1.02,-81,1
1577900540,2020-01-01 18:42,85.10,1008.91,1026.98,150,1.20,-1.03,-83,1
1577900600,2020-01-01 18:43,85.21,1008.91,1026.98,150,1.19,-1.02,-84,1
1577900660,2020-01-01 18:44,85.21,1008.88,1026.96,150,1.19,-1.02,-83,1
1577900721,2020-01-01 18:45,84.57,1008.87,1026.94,150,1.19,-1.12,-82,1
1577900781,2020-01-01 18:46,84.90,1008.84,1026.92,150,1.19,-1.07,-82,1
1577900841,2020-01-01 18:47,84.90,1008.84,1026.91,150,1.20,-1.06,-83,1
1577900901,2020-01-01 18:48,85.30,1008.82,1026.90,150,1.18,-1.01,-81,1
1577900961,2020-01-01 18:49,84.87,1008.83,1026.90,150,1.18,-1.08,-84,1
1577901021,2020-01-01 18:50,84.96,1008.58,1026.65,150,1.18,-1.07,-83,1
1577901081,2020-01-01 18:51,84.66,1008.83,1026.90,150,1.19,-1.11,-81,1
1577901141,2020-01-01 18:52,84.84,1008.80,1026.87,150,1.19,-1.08,-82,1
1577901201,2020-01-01 18:53,84.88,1008.77,1026.84,150,1.17,-1.09,-82,1
1577901261,2020-01-01 18:54,84.95,1008.76,1026.83,150,1.18,-1.07,-82,1
1577901321,2020-01-01 18:55,84.89,1008.37,1026.44,150,1.17,-1.09,-86,1
1577901381,2020-01-01 18:56,84.89,1008.73,1026.80,150,1.17,-1.09,-84,1
1577901441,2020-01-01 18:57,84.80,1008.65,1026.73,150,1.18,-1.09,-82,1
1577901501,2020-01-01 18:58,84.62,1008.60,1026.67,150,1.17,-1.13,-83,1
1577901561,2020-01-01 18:59,84.73,1008.61,1026.68,150,1.18,-1.10,-82,1
1577901621,2020-01-01 19:00,85.16,1008.62,1026.70,150,1.17,-1.05,-83,1
1577901681,2020-01-01 19:01,85.05,1008.62,1026.69,150,1.14,-1.09,-84,1
1577901741,2020-01-01 19:02,85.11,1008.64,1026.71,150,1.16,-1.06,-83,1
1577901801,2020-01-01 19:03,84.91,1008.65,1026.73,150,1.16,-1.10,-84,1
1577901862,2020-01-01 19:04,84.78,1008.62,1026.69,150,1.16,-1.12,-83,1
1577901922,2020-01-01 19:05,84.71,1008.64,1026.71,150,1.17,-1.12,-85,1
1577901982,2020-01-01 19:06,84.61,1008.68,1026.75,150,1.17,-1.13,-82,1
1577902042,2020-01-01 19:07,84.69,1008.68,1026.75,150,1.17,-1.12,-82,1
1577902102,2020-01-01 19:08,84.42,1008.68,1026.76,150,1.19,-1.15,-83,1
1577902162,2020-01-01 19:09,84.19,1008.69,1026.76,150,1.19,-1.18,-83,1
1577902225,2020-01-01 19:10,84.59,1008.66,1026.73,150,1.17,-1.14,-82,1
1577902285,2020-01-01 19:11,84.70,1008.69,1026.76,150,1.18,-1.11,-83,1
1577902345,2020-01-01 19:12,84.32,1008.64,1026.71,150,1.18,-1.17,-83,1
1577902405,2020-01-01 19:13,84.41,1008.64,1026.71,150,1.18,-1.16,-85,1
1577902465,2020-01-01 19:14,84.14,1008.60,1026.67,150,1.19,-1.19,-84,1
1577902525,2020-01-01 19:15,84.71,1008.57,1026.64,150,1.17,-1.12,-86,1
1577902585,2020-01-01 19:16,84.68,1008.57,1026.64,150,1.16,-1.13,-84,1
1577902645,2020-01-01 19:17,84.66,1008.53,1026.60,150,1.18,-1.12,-83,1
1577902705,2020-01-01 19:18,84.66,1008.55,1026.62,150,1.17,-1.13,-81,1
1577902765,2020-01-01 19:19,84.87,1008.59,1026.66,150,1.16,-1.10,-83,1
1577902825,2020-01-01 19:20,84.88,1008.58,1026.65,150,1.17,-1.09,-82,1
1577902885,2020-01-01 19:21,84.33,1008.60,1026.67,150,1.19,-1.16,-83,1
1577902945,2020-01-01 19:22,84.64,1008.59,1026.67,150,1.18,-1.12,-84,1
1577903005,2020-01-01 19:23,84.90,1008.60,1026.67,150,1.17,-1.09,-83,1
1577903066,2020-01-01 19:24,84.83,1008.60,1026.68,150,1.18,-1.09,-82,1
1577903126,2020-01-01 19:25,84.92,1008.63,1026.70,150,1.18,-1.07,-84,1
1577903186,2020-01-01 19:26,84.50,1008.68,1026.75,150,1.20,-1.12,-84,1
1577903246,2020-01-01 19:27,84.80,1008.67,1026.75,150,1.19,-1.08,-83,1
1577903306,2020-01-01 19:28,84.99,1008.64,1026.71,150,1.18,-1.06,-83,1
1577903366,2020-01-01 19:29,84.89,1008.63,1026.70,150,1.17,-1.09,-83,1
1577903426,2020-01-01 19:30,84.54,1008.61,1026.68,150,1.18,-1.14,-81,1
1577903486,2020-01-01 19:31,84.72,1008.63,1026.70,150,1.17,-1.12,-83,1
1577903546,2020-01-01 19:32,84.97,1008.67,1026.74,150,1.17,-1.08,-83,1
1577903606,2020-01-01 19:33,84.48,1008.75,1026.82,150,1.19,-1.14,-84,1
1577903666,2020-01-01 19:34,84.45,1008.77,1026.84,150,1.18,-1.15,-85,1
1577903726,2020-01-01 19:35,84.44,1008.79,1026.87,150,1.19,-1.14,-85,1
1577903786,2020-01-01 19:36,84.50,1008.78,1026.85,150,1.18,-1.14,-84,1
1577903846,2020-01-01 19:37,84.66,1008.74,1026.81,150,1.18,-1.12,-83,1
1577903906,2020-01-01 19:38,84.23,1008.73,1026.80,150,1.19,-1.18,-83,1
1577903966,2020-01-01 19:39,84.18,1008.71,1026.78,150,1.19,-1.18,-82,1
1577904026,2020-01-01 19:40,84.29,1008.76,1026.83,150,1.16,-1.20,-84,1
1577904086,2020-01-01 19:41,84.33,1008.72,1026.80,150,1.14,-1.21,-82,1
1577904147,2020-01-01 19:42,84.12,1008.76,1026.84,150,1.17,-1.21,-84,1
1577904207,2020-01-01 19:43,84.34,1008.74,1026.81,150,1.17,-1.18,-84,1
1577904267,2020-01-01 19:44,84.42,1008.77,1026.84,150,1.16,-1.17,-81,1
1577904327,2020-01-01 19:45,84.12,1008.78,1026.85,150,1.18,-1.20,-82,1
1577904387,2020-01-01 19:46,84.17,1008.76,1026.83,150,1.17,-1.21,-84,1
1577904447,2020-01-01 19:47,83.94,1008.73,1026.80,150,1.19,-1.22,-82,1
1577904507,2020-01-01 19:48,84.24,1008.74,1026.81,150,1.17,-1.19,-82,1
1577904567,2020-01-01 19:49,84.20,1008.72,1026.80,150,1.18,-1.19,-84,1
1577904627,2020-01-01 19:50,84.26,1008.76,1026.83,150,1.18,-1.18,-83,1
1577904687,2020-01-01 19:51,84.23,1008.79,1026.87,150,1.19,-1.18,-81,1
1577904747,2020-01-01 19:52,84.11,1008.74,1026.81,150,1.19,-1.20,-83,1
1577904807,2020-01-01 19:53,83.95,1008.76,1026.83,150,1.18,-1.23,-80,1
1577904867,2020-01-01 19:54,83.80,1008.76,1026.83,150,1.19,-1.25,-84,1
1577904927,2020-01-01 19:55,83.74,1008.80,1026.87,150,1.19,-1.26,-81,1
1577904987,2020-01-01 19:56,83.90,1008.74,1026.81,150,1.16,-1.26,-84,1
1577905047,2020-01-01 19:57,83.69,1008.72,1026.79,150,1.20,-1.25,-85,1
1577905107,2020-01-01 19:58,83.87,1008.71,1026.78,150,1.18,-1.24,-84,1
1577905167,2020-01-01 19:59,84.00,1008.72,1026.79,150,1.17,-1.23,-83,1
1577905227,2020-01-01 20:00,83.85,1008.73,1026.80,150,1.18,-1.25,-82,1
1577905288,2020-01-01 20:01,83.85,1008.83,1026.90,150,1.18,-1.25,-83,1
1577905348,2020-01-01 20:02,83.87,1008.81,1026.88,150,1.19,-1.23,-84,1
1577905408,2020-01-01 20:03,83.84,1008.78,1026.85,150,1.18,-1.25,-83,1
1577905468,2020-01-01 20:04,83.90,1008.80,1026.87,150,1.17,-1.25,-84,1
1577905528,2020-01-01 20:05,83.71,1008.81,1026.88,150,1.18,-1.27,-84,1
1577905588,2020-01-01 20:06,83.65,1008.81,1026.88,150,1.19,-1.27,-83,1
1577905648,2020-01-01 20:07,83.73,1008.77,1026.84,150,1.19,-1.26,-82,1
1577905708,2020-01-01 20:08,83.56,1008.77,1026.85,150,1.20,-1.28,-84,1
1577905768,2020-01-01 20:09,83.59,1008.76,1026.83,150,1.18,-1.29,-83,1
1577905828,2020-01-01 20:10,83.52,1008.70,1026.77,150,1.21,-1.27,-83,1
1577905888,2020-01-01 20:11,83.59,1008.70,1026.78,150,1.21,-1.26,-82,1
1577905948,2020-01-01 20:12,83.76,1008.68,1026.75,150,1.20,-1.24,-84,1
1577906008,2020-01-01 20:13,83.48,1008.69,1026.76,150,1.22,-1.27,-83,1
1577906068,2020-01-01 20:14,83.64,1008.66,1026.73,150,1.21,-1.25,-83,1
1577906128,2020-01-01 20:15,83.61,1008.66,1026.73,150,1.18,-1.29,-83,1
1577906191,2020-01-01 20:16,83.63,1008.67,1026.75,150,1.19,-1.27,-84,1
1577906251,2020-01-01 20:17,83.63,1008.56,1026.63,150,1.19,-1.27,-85,1
1577906312,2020-01-01 20:18,83.75,1008.55,1026.62,150,1.21,-1.23,-83,1
1577906372,2020-01-01 20:19,83.68,1008.52,1026.59,150,1.20,-1.26,-86,1
1577906432,2020-01-01 20:20,83.54,1008.50,1026.57,150,1.18,-1.30,-84,1
1577906492,2020-01-01 20:21,83.44,1008.53,1026.60,150,1.21,-1.28,-85,1
1577906552,2020-01-01 20:22,83.59,1008.51,1026.58,150,1.23,-1.24,-85,1
1577906612,2020-01-01 20:23,83.37,1008.52,1026.59,150,1.22,-1.29,-83,1
1577906672,2020-01-01 20:24,83.25,1008.50,1026.58,150,1.23,-1.30,-83,1
1577906732,2020-01-01 20:25,83.28,1008.46,1026.53,150,1.24,-1.28,-83,1
1577906792,2020-01-01 20:26,83.26,1008.49,1026.56,150,1.24,-1.29,-84,1
1577906852,2020-01-01 20:27,83.13,1008.56,1026.63,150,1.26,-1.29,-82,1
1577906912,2020-01-01 20:28,83.06,1008.56,1026.63,150,1.26,-1.30,-81,1
1577906972,2020-01-01 20:29,83.10,1008.70,1026.77,150,1.04,-1.51,-83,1
1577907032,2020-01-01 20:30,83.17,1008.69,1026.76,150,1.25,-1.29,-82,1
1577907092,2020-01-01 20:31,83.21,1008.70,1026.77,150,1.25,-1.28,-83,1
1577907152,2020-01-01 20:32,83.16,1008.69,1026.76,150,1.23,-1.31,-82,1
1577907212,2020-01-01 20:33,83.12,1008.67,1026.75,150,1.26,-1.29,-86,1
1577907272,2020-01-01 20:34,83.08,1008.73,1026.81,150,1.25,-1.30,-83,1
1577907332,2020-01-01 20:35,83.18,1008.75,1026.82,150,1.23,-1.31,-83,1
1577907393,2020-01-01 20:36,83.24,1008.77,1026.85,150,1.23,-1.30,-83,1
1577907453,2020-01-01 20:37,83.17,1008.75,1026.83,150,1.23,-1.31,-81,1
1577907513,2020-01-01 20:38,83.34,1008.75,1026.83,150,1.24,-1.27,-81,1
1577907573,2020-01-01 20:39,83.01,1008.76,1026.84,150,1.27,-1.30,-85,1
1577907633,2020-01-01 20:40,83.23,1008.72,1026.80,150,1.26,-1.27,-83,1
1577907693,2020-01-01 20:41,83.03,1008.78,1026.85,150,1.26,-1.30,-86,1
1577907753,2020-01-01 20:42,82.84,1008.79,1026.86,150,1.28,-1.31,-84,1
1577907813,2020-01-01 20:43,82.95,1008.82,1026.89,150,1.26,-1.32,-84,1
1577907873,2020-01-01 20:44,82.92,1008.84,1026.92,150,1.27,-1.31,-83,1
1577907933,2020-01-01 20:45,82.77,1008.79,1026.87,150,1.27,-1.34,-86,1
1577907993,2020-01-01 20:46,83.10,1008.76,1026.83,150,1.26,-1.29,-84,1
1577908053,2020-01-01 20:47,83.06,1008.76,1026.83,150,1.27,-1.29,-83,1
1577908113,2020-01-01 20:48,82.89,1008.76,1026.84,150,1.26,-1.33,-82,1
1577908173,2020-01-01 20:49,82.88,1008.77,1026.84,150,1.28,-1.31,-83,1
1577908233,2020-01-01 20:50,83.05,1008.78,1026.86,150,1.27,-1.29,-83,1
1577908293,2020-01-01 20:51,82.97,1008.78,1026.85,150,1.26,-1.31,-82,1
1577908353,2020-01-01 20:52,82.99,1008.70,1026.77,150,1.26,-1.31,-83,1
1577908413,2020-01-01 20:53,82.90,1008.68,1026.75,150,1.26,-1.32,-84,1
1577908473,2020-01-01 20:54,82.84,1008.67,1026.75,150,1.28,-1.31,-83,1
1577908533,2020-01-01 20:55,82.76,1008.67,1026.74,150,1.30,-1.31,-83,1
1577908594,2020-01-01 20:56,82.66,1008.63,1026.70,150,1.29,-1.33,-84,1
1577908654,2020-01-01 20:57,82.61,1008.65,1026.72,150,1.30,-1.33,-83,1
1577908717,2020-01-01 20:58,82.75,1008.64,1026.71,150,1.29,-1.32,-84,1
1577908777,2020-01-01 20:59,82.60,1008.57,1026.64,150,1.30,-1.33,-83,1
1577908837,2020-01-01 21:00,82.60,1008.67,1026.74,150,1.32,-1.31,-82,1
1577908897,2020-01-01 21:01,82.58,1008.70,1026.77,150,1.30,-1.34,-84,1
1577908957,2020-01-01 21:02,82.63,1008.72,1026.79,150,1.31,-1.32,-82,1
1577909017,2020-01-01 21:03,82.56,1008.73,1026.80,150,1.31,-1.33,-84,1
1577909077,2020-01-01 21:04,82.57,1008.65,1026.72,150,1.28,-1.36,-85,1
1577909137,2020-01-01 21:05,82.54,1008.61,1026.69,150,1.31,-1.34,-83,1
1577909197,2020-01-01 21:06,82.28,1008.58,1026.65,150,1.31,-1.38,-83,1
1577909257,2020-01-01 21:07,82.46,1008.60,1026.68,150,1.32,-1.34,-82,1
1577909320,2020-01-01 21:08,82.29,1008.59,1026.66,150,1.30,-1.39,-83,1
1577909380,2020-01-01 21:09,82.25,1008.65,1026.72,150,1.33,-1.36,-81,1
1577909440,2020-01-01 21:10,82.13,1008.57,1026.65,150,1.33,-1.38,-83,1
1577909500,2020-01-01 21:11,82.05,1008.53,1026.60,150,1.33,-1.40,-84,1
1577909560,2020-01-01 21:12,82.29,1008.44,1026.51,150,1.33,-1.36,-84,1
1577909620,2020-01-01 21:13,81.79,1008.44,1026.51,150,1.34,-1.43,-83,1
1577909680,2020-01-01 21:14,81.92,1008.46,1026.54,150,1.32,-1.43,-83,1
1577909740,2020-01-01 21:15,82.08,1008.55,1026.62,150,1.21,-1.51,-82,1
1577909800,2020-01-01 21:16,82.06,1008.57,1026.64,150,1.34,-1.38,-83,1
1577909860,2020-01-01 21:17,82.01,1008.61,1026.68,150,1.35,-1.38,-83,1
1577909920,2020-01-01 21:18,81.92,1008.53,1026.60,150,1.35,-1.40,-83,1
1577909980,2020-01-01 21:19,81.85,1008.48,1026.55,150,1.36,-1.40,-85,1
1577910040,2020-01-01 21:20,81.74,1008.47,1026.55,150,1.33,-1.45,-83,1
1577910101,2020-01-01 21:21,81.78,1008.51,1026.58,150,1.36,-1.41,-83,1
1577910161,2020-01-01 21:22,81.86,1008.53,1026.60,150,1.36,-1.40,-84,1
1577910221,2020-01-01 21:23,81.72,1008.57,1026.64,150,1.36,-1.42,-84,1
1577910281,2020-01-01 21:24,81.86,1008.58,1026.65,150,1.36,-1.40,-84,1
1577910341,2020-01-01 21:25,81.77,1008.54,1026.61,150,1.38,-1.39,-84,1
1577910401,2020-01-01 21:26,81.63,1008.59,1026.67,150,1.36,-1.44,-83,1
1577910464,2020-01-01 21:27,81.68,1008.63,1026.71,150,1.34,-1.45,-84,1
1577910524,2020-01-01 21:28,81.70,1008.60,1026.67,150,1.36,-1.42,-82,1
1577910584,2020-01-01 21:29,81.64,1008.57,1026.65,150,1.37,-1.42,-84,1
1577910644,2020-01-01 21:30,81.46,1008.51,1026.59,150,1.38,-1.44,-84,1
1577910704,2020-01-01 21:31,81.38,1008.51,1026.58,150,1.37,-1.47,-84,1
1577910764,2020-01-01 21:32,81.37,1008.54,1026.62,150,1.38,-1.46,-83,1
1577910824,2020-01-01 21:33,81.44,1008.59,1026.67,150,1.39,-1.44,-83,1
1577910884,2020-01-01 21:34,81.49,1008.57,1026.65,150,1.39,-1.43,-84,1
1577910947,2020-01-01 21:35,81.35,1008.57,1026.64,150,1.37,-1.47,-84,1
1577911007,2020-01-01 21:36,81.77,1008.57,1026.64,150,1.38,-1.39,-84,1
1577911067,2020-01-01 21:37,81.61,1008.58,1026.65,150,1.37,-1.43,-85,1
1577911127,2020-01-01 21:38,81.58,1008.54,1026.61,150,1.37,-1.44,-85,1
1577911187,2020-01-01 21:39,81.49,1008.54,1026.61,150,1.39,-1.43,-84,1
1577911247,2020-01-01 21:40,81.47,1008.48,1026.55,150,1.38,-1.44,-83,1
1577911307,2020-01-01 21:41,81.63,1008.47,1026.55,150,1.38,-1.42,-82,1
1577911367,2020-01-01 21:42,81.72,1008.47,1026.54,150,1.38,-1.40,-83,1
1577911427,2020-01-01 21:43,82.08,1008.37,1026.44,150,1.37,-1.35,-83,1
1577911487,2020-01-01 21:44,81.92,1008.38,1026.45,150,1.39,-1.36,-84,1
1577911547,2020-01-01 21:45,81.99,1008.38,1026.46,150,1.39,-1.35,-84,1
1577911610,2020-01-01 21:46,81.96,1008.38,1026.45,150,1.38,-1.36,-84,1
1577911670,2020-01-01 21:47,81.95,1008.35,1026.42,150,1.38,-1.36,-81,1
1577911733,2020-01-01 21:48,82.05,1008.31,1026.38,150,1.37,-1.36,-84,1
1577911793,2020-01-01 21:49,82.15,1008.28,1026.35,150,1.37,-1.34,-84,1
1577911854,2020-01-01 21:50,82.48,1008.24,1026.32,150,1.36,-1.30,-84,1
1577911916,2020-01-01 21:51,82.35,1008.21,1026.28,150,1.34,-1.34,-85,1
1577911976,2020-01-01 21:52,82.14,1008.24,1026.31,150,1.34,-1.37,-85,1
1577912036,2020-01-01 21:53,82.10,1008.22,1026.30,150,1.33,-1.39,-83,1
1577912097,2020-01-01 21:54,82.22,1008.25,1026.32,150,1.34,-1.36,-84,1
1577912157,2020-01-01 21:55,82.39,1008.24,1026.32,150,1.33,-1.34,-82,1
1577912217,2020-01-01 21:56,82.39,1008.16,1026.23,150,1.32,-1.35,-83,1
1577912277,2020-01-01 21:57,82.20,1008.13,1026.20,150,1.32,-1.38,-84,1
1577912337,2020-01-01 21:58,82.52,1008.10,1026.18,150,1.30,-1.35,-82,1
1577912397,2020-01-01 21:59,82.45,1008.09,1026.16,150,1.30,-1.36,-83,1
1577912457,2020-01-01 22:00,82.47,1008.09,1026.16,150,1.30,-1.36,-84,1
1577912517,2020-01-01 22:01,82.75,1008.06,1026.13,150,1.28,-1.33,-83,1
1577912577,2020-01-01 22:02,82.85,1008.08,1026.15,150,1.28,-1.31,-83,1
1577912637,2020-01-01 22:03,82.59,1008.11,1026.18,150,1.26,-1.37,-84,1
1577912697,2020-01-01 22:04,82.42,1008.15,1026.23,150,1.28,-1.38,-82,1
1577912757,2020-01-01 22:05,82.65,1008.16,1026.23,150,1.27,-1.35,-83,1
1577912820,2020-01-01 22:07,82.86,1008.10,1026.18,150,1.26,-1.33,-84,1
1577912880,2020-01-01 22:08,82.93,1008.07,1026.14,150,1.25,-1.33,-85,1
1577913003,2020-01-01 22:10,82.57,1008.09,1026.16,150,1.26,-1.38,-83,1
1577913063,2020-01-01 22:11,82.79,1008.10,1026.17,150,1.25,-1.35,-83,1
1577913123,2020-01-01 22:12,82.62,1008.13,1026.21,150,1.22,-1.41,-82,1
1577913183,2020-01-01 22:13,82.66,1008.09,1026.16,150,1.25,-1.37,-83,1
1577913243,2020-01-01 22:14,82.58,1008.12,1026.19,150,1.26,-1.38,-83,1
1577913303,2020-01-01 22:15,82.52,1008.09,1026.17,150,1.27,-1.38,-83,1
1577913364,2020-01-01 22:16,82.38,1008.08,1026.15,150,1.28,-1.39,-82,1
1577913424,2020-01-01 22:17,82.41,1008.02,1026.09,150,1.28,-1.39,-83,1
1577913484,2020-01-01 22:18,82.49,1008.05,1026.13,150,1.26,-1.39,-82,1
1577913544,2020-01-01 22:19,82.35,1008.07,1026.15,150,1.28,-1.40,-84,1
1577913604,2020-01-01 22:20,82.15,1008.00,1026.07,150,1.29,-1.42,-84,1
1577913664,2020-01-01 22:21,82.25,1007.96,1026.03,150,1.28,-1.41,-84,1
1577913724,2020-01-01 22:22,82.21,1007.98,1026.05,150,1.29,-1.41,-82,1
1577913784,2020-01-01 22:23,82.11,1007.98,1026.05,150,1.31,-1.41,-84,1
1577913844,2020-01-01 22:24,82.28,1008.01,1026.08,150,1.31,-1.38,-84,1
1577913904,2020-01-01 22:25,82.18,1008.08,1026.15,150,1.31,-1.39,-84,1
1577913964,2020-01-01 22:26,82.51,1008.17,1026.25,150,1.30,-1.35,-84,1
1577914024,2020-01-01 22:27,82.42,1008.18,1026.26,150,1.29,-1.37,-83,1
1577914087,2020-01-01 22:28,82.32,1008.21,1026.28,150,1.30,-1.38,-83,1
1577914147,2020-01-01 22:29,82.18,1008.17,1026.24,150,1.30,-1.40,-85,1
1577914207,2020-01-01 22:30,82.10,1008.14,1026.21,150,1.32,-1.40,-82,1
1577914267,2020-01-01 22:31,82.36,1008.06,1026.13,150,1.30,-1.37,-83,1
1577914328,2020-01-01 22:32,82.13,1007.91,1025.99,150,1.31,-1.40,-84,1
1577914388,2020-01-01 22:33,82.33,1008.00,1026.08,150,1.29,-1.39,-83,1
1577914448,2020-01-01 22:34,82.48,1007.99,1026.06,150,1.29,-1.36,-83,1
1577914508,2020-01-01 22:35,82.44,1008.01,1026.09,150,1.29,-1.37,-83,1
1577914568,2020-01-01 22:36,82.31,1008.00,1026.07,150,1.30,-1.38,-83,1
1577914628,2020-01-01 22:37,82.47,1007.97,1026.05,150,1.30,-1.36,-82,1
1577914688,2020-01-01 22:38,82.26,1007.94,1026.01,150,1.31,-1.38,-85,1
1577914748,2020-01-01 22:39,82.59,1007.92,1026.00,150,1.29,-1.35,-83,1
1577914808,2020-01-01 22:40,82.51,1007.86,1025.93,150,1.28,-1.37,-83,1
1577914868,2020-01-01 22:41,82.26,1007.84,1025.92,150,1.30,-1.39,-83,1
1577914928,2020-01-01 22:42,82.54,1007.85,1025.92,150,1.27,-1.37,-83,1
1577914988,2020-01-01 22:43,82.38,1007.76,1025.83,150,1.29,-1.38,-85,1
1577915048,2020-01-01 22:44,82.26,1007.81,1025.88,150,1.29,-1.40,-84,1
1577915108,2020-01-01 22:45,82.21,1007.77,1025.84,150,1.30,-1.40,-83,1
1577915168,2020-01-01 22:46,82.56,1007.77,1025.84,150,1.28,-1.36,-84,1
1577915228,2020-01-01 22:47,82.42,1007.76,1025.83,150,1.28,-1.38,-85,1
1577915288,2020-01-01 22:48,82.56,1007.74,1025.81,150,1.28,-1.36,-83,1
1577915348,2020-01-01 22:49,82.56,1007.77,1025.84,150,1.27,-1.37,-83,1
1577915408,2020-01-01 22:50,82.53,1007.75,1025.83,150,1.26,-1.39,-83,1
1577915468,2020-01-01 22:51,82.41,1007.74,1025.81,150,1.27,-1.39,-84,1
1577915529,2020-01-01 22:52,82.29,1007.73,1025.80,150,1.29,-1.40,-84,1
1577915589,2020-01-01 22:53,82.49,1007.68,1025.76,150,1.26,-1.39,-83,1
1577915649,2020-01-01 22:54,82.20,1007.62,1025.70,150,1.27,-1.43,-83,1
1577915709,2020-01-01 22:55,82.42,1007.56,1025.63,150,1.24,-1.42,-81,1
1577915769,2020-01-01 22:56,82.49,1007.52,1025.60,150,1.25,-1.40,-84,1
1577915829,2020-01-01 22:57,82.46,1007.53,1025.60,150,1.25,-1.41,-81,1
1577915889,2020-01-01 22:58,82.66,1007.53,1025.60,150,1.23,-1.39,-83,1
1577915949,2020-01-01 22:59,82.34,1007.52,1025.59,150,1.23,-1.45,-82,1
1577916009,2020-01-01 23:00,82.55,1007.53,1025.60,150,1.23,-1.41,-83,1
1577916069,2020-01-01 23:01,82.27,1007.52,1025.60,150,1.24,-1.45,-83,1
1577916129,2020-01-01 23:02,82.29,1007.50,1025.57,150,1.23,-1.45,-85,1
1577916189,2020-01-01 23:03,82.66,1007.52,1025.59,150,1.19,-1.43,-84,1
1577916249,2020-01-01 23:04,82.74,1007.48,1025.56,150,1.19,-1.42,-83,1
1577916309,2020-01-01 23:05,82.69,1007.47,1025.54,150,1.19,-1.43,-83,1
1577916369,2020-01-01 23:06,82.66,1007.47,1025.54,150,1.17,-1.45,-81,1
1577916429,2020-01-01 23:07,82.89,1007.51,1025.58,150,1.16,-1.42,-83,1
1577916489,2020-01-01 23:08,82.72,1007.53,1025.60,150,1.17,-1.44,-82,1
1577916549,2020-01-01 23:09,82.56,1007.57,1025.64,150,1.17,-1.47,-83,1
1577916609,2020-01-01 23:10,83.14,1007.58,1025.66,150,1.13,-1.41,-82,1
1577916670,2020-01-01 23:11,83.09,1007.58,1025.65,150,1.13,-1.42,-84,1
1577916730,2020-01-01 23:12,83.17,1007.55,1025.63,150,1.13,-1.41,-84,1
1577916790,2020-01-01 23:13,82.88,1007.56,1025.63,150,1.14,-1.44,-84,1
1577916850,2020-01-01 23:14,83.06,1007.55,1025.62,150,1.13,-1.42,-82,1
1577916910,2020-01-01 23:15,83.42,1007.52,1025.60,150,1.11,-1.39,-80,1
1577916970,2020-01-01 23:16,83.22,1007.57,1025.64,150,1.12,-1.41,-83,1
1577917030,2020-01-01 23:17,83.43,1007.54,1025.62,150,1.12,-1.37,-83,1
1577917090,2020-01-01 23:18,83.41,1007.54,1025.61,150,1.12,-1.38,-83,1
1577917150,2020-01-01 23:19,83.31,1007.51,1025.58,150,1.11,-1.40,-82,1
1577917210,2020-01-01 23:20,83.01,1007.47,1025.54,150,1.14,-1.42,-85,1
1577917270,2020-01-01 23:21,83.30,1007.44,1025.51,150,1.13,-1.39,-84,1
1577917330,2020-01-01 23:22,83.20,1007.47,1025.54,150,1.14,-1.39,-84,1
1577917390,2020-01-01 23:23,83.15,1007.51,1025.59,150,1.15,-1.39,-81,1
1577917450,2020-01-01 23:24,83.32,1007.54,1025.61,150,1.15,-1.36,-83,1
1577917510,2020-01-01 23:25,82.92,1007.54,1025.61,150,1.17,-1.41,-83,1
1577917570,2020-01-01 23:26,83.17,1007.58,1025.65,150,1.17,-1.37,-83,1
1577917630,2020-01-01 23:27,83.17,1007.55,1025.63,150,1.17,-1.37,-81,1
1577917690,2020-01-01 23:28,83.02,1007.45,1025.53,150,1.17,-1.39,-82,1
1577917750,2020-01-01 23:29,83.04,1007.43,1025.51,150,1.18,-1.38,-83,1
1577917811,2020-01-01 23:30,83.45,1007.40,1025.47,150,1.17,-1.32,-84,1
1577917871,2020-01-01 23:31,83.13,1007.39,1025.46,150,1.18,-1.37,-81,1
1577917931,2020-01-01 23:32,83.03,1007.40,1025.47,150,1.19,-1.37,-84,1
1577917991,2020-01-01 23:33,83.33,1007.41,1025.48,150,1.18,-1.33,-84,1
1577918051,2020-01-01 23:34,82.92,1007.36,1025.43,150,1.19,-1.39,-84,1
1577918111,2020-01-01 23:35,83.01,1007.33,1025.41,150,1.20,-1.36,-84,1
1577918171,2020-01-01 23:36,82.98,1007.29,1025.37,150,1.21,-1.36,-84,1
1577918231,2020-01-01 23:37,82.97,1007.28,1025.35,150,1.20,-1.37,-83,1
1577918291,2020-01-01 23:38,82.93,1007.26,1025.33,150,1.20,-1.38,-84,1
1577918351,2020-01-01 23:39,82.98,1007.26,1025.33,150,1.21,-1.36,-84,1
1577918411,2020-01-01 23:40,82.89,1007.36,1025.44,150,1.22,-1.36,-83,1
1577918471,2020-01-01 23:41,83.01,1007.35,1025.42,150,1.22,-1.35,-83,1
1577918531,2020-01-01 23:42,82.79,1007.34,1025.41,150,1.23,-1.37,-84,1
1577918591,2020-01-01 23:43,82.79,1007.28,1025.35,150,1.23,-1.37,-82,1
1577918651,2020-01-01 23:44,82.74,1007.28,1025.35,150,1.25,-1.36,-82,1
1577918711,2020-01-01 23:45,82.86,1007.25,1025.32,150,1.23,-1.36,-85,1
1577918771,2020-01-01 23:46,82.98,1007.30,1025.37,150,1.22,-1.35,-82,1
1577918831,2020-01-01 23:47,83.01,1007.31,1025.38,150,1.23,-1.34,-84,1
1577918891,2020-01-01 23:48,83.17,1007.35,1025.42,150,1.23,-1.31,-82,1
1577918951,2020-01-01 23:49,82.94,1007.35,1025.42,150,1.24,-1.34,-80,1
1577919011,2020-01-01 23:50,83.11,1007.37,1025.44,150,1.23,-1.32,-83,1
1577919071,2020-01-01 23:51,83.04,1007.34,1025.42,150,1.23,-1.33,-82,1
1577919131,2020-01-01 23:52,83.03,1007.39,1025.47,150,1.23,-1.33,-81,1
1577919191,2020-01-01 23:53,82.96,1007.40,1025.47,150,1.24,-1.33,-82,1
1577919251,2020-01-01 23:54,82.79,1007.42,1025.49,150,1.26,-1.34,-83,1
1577919312,2020-01-01 23:55,83.08,1007.42,1025.49,150,1.22,-1.33,-85,1
1577919372,2020-01-01 23:56,83.08,1007.42,1025.49,150,1.24,-1.31,-84,1
1577919432,2020-01-01 23:57,83.17,1007.42,1025.50,150,1.25,-1.29,-83,1
1577919492,2020-01-01 23:58,83.04,1007.43,1025.50,150,1.25,-1.31,-85,1
1577919552,2020-01-01 23:59,83.18,1007.45,1025.52,150,1.24,-1.30,-84,1