1578006028,2020-01-03 00:00,77.55,1005.20,1023.27,150,-2.52,-5.91,-81,1 1578006088,2020-01-03 00:01,77.12,1005.22,1023.29,150,-2.53,-5.99,-81,1 1578006148,2020-01-03 00:02,77.23,1005.24,1023.31,150,-2.53,-5.97,-82,1 1578006208,2020-01-03 00:03,77.36,1005.24,1023.31,150,-2.55,-5.97,-83,1 1578006268,2020-01-03 00:04,77.59,1005.23,1023.30,150,-2.56,-5.94,-81,1 1578006328,2020-01-03 00:05,77.74,1005.18,1023.25,150,-2.58,-5.93,-81,1 1578006388,2020-01-03 00:06,77.95,1005.22,1023.29,150,-2.59,-5.91,-82,1 1578006448,2020-01-03 00:07,77.97,1005.20,1023.27,150,-2.60,-5.91,-83,1 1578006508,2020-01-03 00:08,78.22,1005.17,1023.24,150,-2.61,-5.88,-82,1 1578006568,2020-01-03 00:09,78.02,1005.23,1023.31,150,-2.61,-5.91,-82,1 1578006628,2020-01-03 00:10,77.98,1005.20,1023.27,150,-2.63,-5.94,-83,1 1578006688,2020-01-03 00:11,78.21,1005.22,1023.29,150,-2.62,-5.89,-84,1 1578006748,2020-01-03 00:12,78.20,1005.17,1023.24,150,-2.63,-5.90,-83,1 1578006808,2020-01-03 00:13,78.28,1005.11,1023.18,150,-2.63,-5.89,-83,1 1578006868,2020-01-03 00:14,78.22,1005.15,1023.23,150,-2.63,-5.90,-83,1 1578006928,2020-01-03 00:15,78.23,1005.08,1023.15,150,-2.63,-5.90,-81,1 1578006988,2020-01-03 00:16,78.16,1005.20,1023.27,150,-2.66,-5.94,-82,1 1578007048,2020-01-03 00:17,78.19,1005.05,1023.13,150,-2.65,-5.92,-82,1 1578007108,2020-01-03 00:18,78.14,1005.05,1023.13,150,-2.65,-5.93,-83,1 1578007168,2020-01-03 00:19,78.16,1005.08,1023.15,150,-2.64,-5.92,-82,1 1578007228,2020-01-03 00:20,77.95,1005.05,1023.13,150,-2.65,-5.97,-84,1 1578007288,2020-01-03 00:21,78.16,1005.07,1023.14,150,-2.64,-5.92,-82,1 1578007348,2020-01-03 00:22,78.11,1005.05,1023.12,150,-2.64,-5.93,-82,1 1578007409,2020-01-03 00:23,78.08,1005.08,1023.15,150,-2.64,-5.93,-83,1 1578007469,2020-01-03 00:24,78.00,1005.02,1023.10,150,-2.65,-5.96,-82,1 1578007529,2020-01-03 00:25,78.29,1005.08,1023.15,150,-2.65,-5.91,-83,1 1578007589,2020-01-03 00:26,78.01,1005.07,1023.15,150,-2.66,-5.96,-82,1 1578007649,2020-01-03 00:27,78.01,1005.01,1023.08,150,-2.67,-5.97,-83,1 1578007709,2020-01-03 00:28,78.02,1005.03,1023.10,150,-2.68,-5.98,-82,1 1578007769,2020-01-03 00:29,78.02,1005.02,1023.09,150,-2.69,-5.99,-83,1 1578007829,2020-01-03 00:30,78.05,1005.00,1023.07,150,-2.69,-5.99,-83,1 1578007889,2020-01-03 00:31,78.11,1005.02,1023.09,150,-2.71,-6.00,-83,1 1578007949,2020-01-03 00:32,78.25,1005.00,1023.08,150,-2.71,-5.97,-82,1 1578008009,2020-01-03 00:33,78.25,1004.96,1023.03,150,-2.72,-5.98,-84,1 1578008069,2020-01-03 00:34,78.22,1005.02,1023.09,150,-2.73,-6.00,-82,1 1578008129,2020-01-03 00:35,78.06,1004.99,1023.07,150,-2.74,-6.03,-83,1 1578008189,2020-01-03 00:36,78.27,1005.00,1023.07,150,-2.76,-6.02,-82,1 1578008249,2020-01-03 00:37,78.02,1005.00,1023.07,150,-2.76,-6.06,-83,1 1578008309,2020-01-03 00:38,78.30,1004.99,1023.06,150,-2.77,-6.02,-82,1 1578008369,2020-01-03 00:39,78.16,1004.98,1023.05,150,-2.78,-6.06,-82,1 1578008429,2020-01-03 00:40,78.04,1004.95,1023.03,150,-2.78,-6.08,-82,1 1578008489,2020-01-03 00:41,78.14,1004.96,1023.03,150,-2.80,-6.08,-82,1 1578008549,2020-01-03 00:42,78.21,1004.95,1023.02,150,-2.81,-6.08,-82,1 1578008609,2020-01-03 00:43,78.23,1004.94,1023.01,150,-2.81,-6.07,-83,1 1578008669,2020-01-03 00:44,78.49,1004.92,1022.99,150,-2.81,-6.03,-83,1 1578008729,2020-01-03 00:45,78.53,1004.95,1023.02,150,-2.81,-6.02,-82,1 1578008789,2020-01-03 00:46,78.38,1004.97,1023.04,150,-2.82,-6.06,-81,1 1578008850,2020-01-03 00:47,78.29,1004.94,1023.01,150,-2.83,-6.08,-83,1 1578008910,2020-01-03 00:48,78.35,1004.94,1023.01,150,-2.83,-6.07,-82,1 1578008970,2020-01-03 00:49,78.23,1004.89,1022.97,150,-2.84,-6.10,-82,1 1578009030,2020-01-03 00:50,78.24,1004.94,1023.01,150,-2.84,-6.10,-82,1 1578009090,2020-01-03 00:51,78.07,1004.89,1022.97,150,-2.84,-6.13,-83,1 1578009150,2020-01-03 00:52,78.25,1004.91,1022.98,150,-2.85,-6.11,-83,1 1578009210,2020-01-03 00:53,78.35,1004.91,1022.98,150,-2.86,-6.10,-82,1 1578009270,2020-01-03 00:54,78.28,1004.90,1022.97,150,-2.87,-6.12,-83,1 1578009330,2020-01-03 00:55,78.18,1004.94,1023.01,150,-2.89,-6.16,-83,1 1578009390,2020-01-03 00:56,78.59,1004.87,1022.94,150,-2.90,-6.10,-82,1 1578009450,2020-01-03 00:57,78.32,1004.93,1023.00,150,-2.91,-6.16,-83,1 1578009510,2020-01-03 00:58,78.25,1004.93,1023.00,150,-2.93,-6.19,-81,1 1578009570,2020-01-03 00:59,78.31,1004.91,1022.99,150,-2.95,-6.20,-83,1 1578009630,2020-01-03 01:00,78.60,1004.96,1023.03,150,-2.96,-6.16,-83,1 1578009690,2020-01-03 01:01,78.71,1004.90,1022.98,150,-2.97,-6.15,-84,1 1578009750,2020-01-03 01:02,78.83,1004.86,1022.94,150,-2.98,-6.14,-84,1 1578009810,2020-01-03 01:03,79.03,1004.90,1022.97,150,-2.98,-6.11,-83,1 1578009870,2020-01-03 01:04,78.75,1004.97,1023.04,150,-2.99,-6.16,-83,1 1578009930,2020-01-03 01:05,78.71,1004.95,1023.03,150,-3.00,-6.18,-84,1 1578009990,2020-01-03 01:06,78.78,1004.90,1022.97,150,-3.01,-6.18,-83,1 1578010050,2020-01-03 01:07,78.78,1004.94,1023.01,150,-3.02,-6.19,-83,1 1578010110,2020-01-03 01:08,78.88,1004.89,1022.97,150,-3.02,-6.17,-83,1 1578010170,2020-01-03 01:09,78.64,1004.87,1022.94,150,-3.04,-6.23,-82,1 1578010230,2020-01-03 01:10,78.62,1004.92,1022.99,150,-3.05,-6.24,-85,1 1578010291,2020-01-03 01:11,79.08,1004.86,1022.94,150,-3.05,-6.17,-83,1 1578010351,2020-01-03 01:12,78.66,1004.86,1022.93,150,-3.06,-6.25,-84,1 1578010411,2020-01-03 01:13,78.76,1004.85,1022.92,150,-3.07,-6.24,-83,1 1578010471,2020-01-03 01:14,78.79,1004.84,1022.91,150,-3.08,-6.24,-84,1 1578010531,2020-01-03 01:15,78.83,1004.79,1022.87,150,-3.09,-6.25,-83,1 1578010591,2020-01-03 01:16,78.95,1004.78,1022.85,150,-3.10,-6.24,-84,1 1578010651,2020-01-03 01:17,78.85,1004.77,1022.84,150,-3.11,-6.26,-84,1 1578010711,2020-01-03 01:18,78.99,1004.76,1022.83,150,-3.12,-6.25,-83,1 1578010771,2020-01-03 01:19,78.93,1004.76,1022.84,150,-3.14,-6.28,-84,1 1578010831,2020-01-03 01:20,79.00,1004.75,1022.83,150,-3.15,-6.28,-84,1 1578010891,2020-01-03 01:21,78.93,1004.71,1022.78,150,-3.16,-6.30,-84,1 1578010951,2020-01-03 01:22,79.16,1004.75,1022.82,150,-3.17,-6.27,-85,1 1578011011,2020-01-03 01:23,78.92,1004.80,1022.87,150,-3.19,-6.33,-85,1 1578011071,2020-01-03 01:24,78.93,1004.76,1022.83,150,-3.20,-6.34,-84,1 1578011131,2020-01-03 01:25,78.79,1004.82,1022.89,150,-3.21,-6.37,-85,1 1578011191,2020-01-03 01:26,78.81,1004.81,1022.88,150,-3.22,-6.38,-84,1 1578011251,2020-01-03 01:27,78.84,1004.82,1022.89,150,-3.24,-6.39,-84,1 1578011311,2020-01-03 01:28,78.80,1004.81,1022.89,150,-3.24,-6.40,-86,1 1578011371,2020-01-03 01:29,79.05,1004.83,1022.90,150,-3.26,-6.38,-84,1 1578011431,2020-01-03 01:30,79.29,1004.80,1022.88,150,-3.27,-6.35,-84,1 1578011492,2020-01-03 01:31,79.11,1004.80,1022.87,150,-3.28,-6.39,-84,1 1578011552,2020-01-03 01:32,79.22,1004.77,1022.84,150,-3.30,-6.39,-84,1 1578011612,2020-01-03 01:33,79.52,1004.78,1022.85,150,-3.32,-6.36,-85,1 1578011672,2020-01-03 01:34,79.47,1004.77,1022.85,150,-3.33,-6.38,-84,1 1578011732,2020-01-03 01:35,79.85,1004.78,1022.85,150,-3.32,-6.30,-85,1 1578011792,2020-01-03 01:36,79.62,1004.74,1022.82,150,-3.34,-6.36,-84,1 1578011852,2020-01-03 01:37,79.56,1004.74,1022.81,150,-3.35,-6.38,-84,1 1578011912,2020-01-03 01:38,78.93,1004.77,1022.84,150,-3.36,-6.49,-84,1 1578011972,2020-01-03 01:39,79.64,1004.73,1022.81,150,-3.36,-6.38,-85,1 1578012032,2020-01-03 01:40,79.24,1004.72,1022.79,150,-3.37,-6.45,-85,1 1578012092,2020-01-03 01:41,79.37,1004.72,1022.79,150,-3.38,-6.44,-84,1 1578012152,2020-01-03 01:42,79.49,1004.71,1022.78,150,-3.38,-6.42,-84,1 1578012212,2020-01-03 01:43,79.92,1004.72,1022.80,150,-3.39,-6.36,-84,1 1578012272,2020-01-03 01:44,79.38,1004.69,1022.77,150,-3.40,-6.46,-85,1 1578012332,2020-01-03 01:45,79.24,1004.72,1022.79,150,-3.41,-6.49,-85,1 1578012392,2020-01-03 01:46,79.32,1004.71,1022.79,150,-3.42,-6.49,-86,1 1578012452,2020-01-03 01:47,79.31,1004.75,1022.82,150,-3.43,-6.50,-85,1 1578012512,2020-01-03 01:48,79.44,1004.73,1022.80,150,-3.43,-6.48,-84,1 1578012572,2020-01-03 01:49,79.24,1004.73,1022.80,150,-3.44,-6.52,-83,1 1578012632,2020-01-03 01:50,79.83,1004.73,1022.81,150,-3.44,-6.42,-86,1 1578012692,2020-01-03 01:51,79.55,1004.75,1022.82,150,-3.44,-6.47,-85,1 1578012752,2020-01-03 01:52,79.68,1004.74,1022.81,150,-3.45,-6.46,-85,1 1578012812,2020-01-03 01:53,79.36,1004.74,1022.81,150,-3.45,-6.51,-87,1 1578012872,2020-01-03 01:54,79.51,1004.73,1022.80,150,-3.46,-6.50,-85,1 1578012933,2020-01-03 01:55,79.35,1004.74,1022.81,150,-3.46,-6.52,-85,1 1578012993,2020-01-03 01:56,79.51,1004.75,1022.82,150,-3.45,-6.49,-85,1 1578013053,2020-01-03 01:57,79.36,1004.71,1022.78,150,-3.46,-6.52,-85,1 1578013113,2020-01-03 01:58,79.40,1004.70,1022.77,150,-3.45,-6.50,-85,1 1578013173,2020-01-03 01:59,79.39,1004.72,1022.80,150,-3.47,-6.53,-84,1 1578013233,2020-01-03 02:00,79.40,1004.72,1022.79,150,-3.46,-6.51,-84,1 1578013293,2020-01-03 02:01,79.45,1004.73,1022.80,150,-3.45,-6.50,-86,1 1578013353,2020-01-03 02:02,79.38,1004.67,1022.74,150,-3.47,-6.53,-85,1 1578013413,2020-01-03 02:03,79.77,1004.69,1022.76,150,-3.46,-6.45,-85,1 1578013473,2020-01-03 02:04,79.70,1004.69,1022.76,150,-3.46,-6.46,-85,1 1578013533,2020-01-03 02:05,79.52,1004.69,1022.76,150,-3.47,-6.50,-85,1 1578013593,2020-01-03 02:06,79.55,1004.69,1022.76,150,-3.47,-6.50,-85,1 1578013653,2020-01-03 02:07,79.48,1004.69,1022.77,150,-3.48,-6.52,-85,1 1578013713,2020-01-03 02:08,79.53,1004.66,1022.73,150,-3.48,-6.51,-85,1 1578013773,2020-01-03 02:09,79.58,1004.65,1022.73,150,-3.49,-6.51,-85,1 1578013833,2020-01-03 02:10,79.54,1004.65,1022.72,150,-3.49,-6.52,-85,1 1578013893,2020-01-03 02:11,79.74,1004.62,1022.69,150,-3.50,-6.50,-84,1 1578013953,2020-01-03 02:12,79.62,1004.59,1022.66,150,-3.51,-6.53,-84,1 1578014013,2020-01-03 02:13,79.60,1004.58,1022.66,150,-3.51,-6.53,-84,1 1578014073,2020-01-03 02:14,79.77,1004.58,1022.66,150,-3.51,-6.50,-85,1 1578014133,2020-01-03 02:15,79.45,1004.58,1022.65,150,-3.51,-6.55,-85,1 1578014193,2020-01-03 02:16,79.25,1004.55,1022.63,150,-3.52,-6.60,-85,1 1578014253,2020-01-03 02:17,79.52,1004.56,1022.63,150,-3.53,-6.56,-85,1 1578014313,2020-01-03 02:18,79.49,1004.52,1022.59,150,-3.54,-6.58,-85,1 1578014373,2020-01-03 02:19,79.60,1004.54,1022.61,150,-3.55,-6.57,-85,1 1578014434,2020-01-03 02:20,79.49,1004.52,1022.60,150,-3.57,-6.61,-85,1 1578014494,2020-01-03 02:21,79.51,1004.53,1022.60,150,-3.57,-6.60,-84,1 1578014554,2020-01-03 02:22,79.67,1004.53,1022.60,150,-3.59,-6.60,-84,1 1578014614,2020-01-03 02:23,79.71,1004.51,1022.58,150,-3.59,-6.59,-84,1 1578014674,2020-01-03 02:24,79.63,1004.55,1022.62,150,-3.60,-6.61,-85,1 1578014734,2020-01-03 02:25,79.47,1004.52,1022.59,150,-3.61,-6.65,-85,1 1578014794,2020-01-03 02:26,79.53,1004.52,1022.59,150,-3.62,-6.65,-85,1 1578014854,2020-01-03 02:27,79.42,1004.52,1022.60,150,-3.63,-6.68,-86,1 1578014914,2020-01-03 02:28,79.78,1004.54,1022.61,150,-3.64,-6.63,-86,1 1578014974,2020-01-03 02:29,79.80,1004.51,1022.58,150,-3.64,-6.62,-85,1 1578015034,2020-01-03 02:30,79.75,1004.49,1022.56,150,-3.65,-6.64,-84,1 1578015094,2020-01-03 02:31,79.63,1004.49,1022.56,150,-3.66,-6.67,-86,1 1578015154,2020-01-03 02:32,79.63,1004.48,1022.55,150,-3.68,-6.69,-85,1 1578015214,2020-01-03 02:33,79.58,1004.52,1022.60,150,-3.68,-6.70,-85,1 1578015274,2020-01-03 02:34,79.83,1004.50,1022.58,150,-3.68,-6.66,-85,1 1578015334,2020-01-03 02:35,79.75,1004.52,1022.60,150,-3.69,-6.68,-85,1 1578015394,2020-01-03 02:36,79.70,1004.49,1022.56,150,-3.70,-6.70,-85,1 1578015454,2020-01-03 02:37,79.83,1004.55,1022.62,150,-3.71,-6.69,-84,1 1578015514,2020-01-03 02:38,79.62,1004.55,1022.62,150,-3.70,-6.71,-85,1 1578015574,2020-01-03 02:39,79.50,1004.54,1022.61,150,-3.71,-6.74,-84,1 1578015634,2020-01-03 02:40,79.71,1004.53,1022.60,150,-3.72,-6.72,-85,1 1578015694,2020-01-03 02:41,79.69,1004.48,1022.55,150,-3.72,-6.72,-86,1 1578015754,2020-01-03 02:42,79.67,1004.42,1022.49,150,-3.73,-6.73,-85,1 1578015814,2020-01-03 02:43,79.39,1004.44,1022.51,150,-3.73,-6.78,-85,1 1578015875,2020-01-03 02:44,79.36,1004.44,1022.51,150,-3.75,-6.80,-85,1 1578015935,2020-01-03 02:45,79.88,1004.42,1022.50,150,-3.74,-6.71,-86,1 1578015995,2020-01-03 02:46,79.59,1004.42,1022.49,150,-3.75,-6.77,-85,1 1578016055,2020-01-03 02:47,79.72,1004.39,1022.46,150,-3.76,-6.75,-85,1 1578016115,2020-01-03 02:48,79.59,1004.35,1022.42,150,-3.77,-6.79,-85,1 1578016175,2020-01-03 02:49,79.64,1004.36,1022.43,150,-3.79,-6.80,-86,1 1578016235,2020-01-03 02:50,79.54,1004.28,1022.36,150,-3.79,-6.81,-85,1 1578016295,2020-01-03 02:51,79.54,1004.29,1022.36,150,-3.80,-6.82,-86,1 1578016355,2020-01-03 02:52,79.82,1004.23,1022.30,150,-3.80,-6.78,-85,1 1578016415,2020-01-03 02:53,79.45,1004.27,1022.34,150,-3.82,-6.86,-85,1 1578016475,2020-01-03 02:54,79.44,1004.25,1022.32,150,-3.82,-6.86,-86,1 1578016535,2020-01-03 02:55,79.60,1004.22,1022.29,150,-3.83,-6.84,-86,1 1578016595,2020-01-03 02:56,79.62,1004.20,1022.27,150,-3.84,-6.85,-85,1 1578016655,2020-01-03 02:57,79.30,1004.19,1022.27,150,-3.85,-6.91,-85,1 1578016715,2020-01-03 02:58,79.71,1004.20,1022.28,150,-3.85,-6.84,-85,1 1578016775,2020-01-03 02:59,79.74,1004.19,1022.27,150,-3.85,-6.84,-85,1 1578016835,2020-01-03 03:00,79.70,1004.24,1022.32,150,-3.85,-6.85,-85,1 1578016895,2020-01-03 03:01,79.51,1004.24,1022.31,150,-3.87,-6.90,-86,1 1578016955,2020-01-03 03:02,79.74,1004.21,1022.28,150,-3.87,-6.86,-85,1 1578017015,2020-01-03 03:03,79.84,1004.19,1022.26,150,-3.86,-6.83,-85,1 1578017075,2020-01-03 03:04,79.54,1004.20,1022.27,150,-3.88,-6.90,-84,1 1578017135,2020-01-03 03:05,79.48,1004.19,1022.26,150,-3.88,-6.91,-84,1 1578017195,2020-01-03 03:06,79.43,1004.18,1022.26,150,-3.89,-6.93,-85,1 1578017255,2020-01-03 03:07,79.39,1004.19,1022.26,150,-3.89,-6.94,-86,1 1578017315,2020-01-03 03:08,79.71,1004.20,1022.27,150,-3.89,-6.88,-85,1 1578017376,2020-01-03 03:09,79.68,1004.22,1022.29,150,-3.91,-6.91,-86,1 1578017436,2020-01-03 03:10,79.56,1004.26,1022.33,150,-3.91,-6.93,-85,1 1578017496,2020-01-03 03:11,79.64,1004.18,1022.25,150,-3.92,-6.92,-85,1 1578017556,2020-01-03 03:12,79.62,1004.23,1022.30,150,-3.92,-6.93,-87,1 1578017616,2020-01-03 03:13,79.57,1004.20,1022.28,150,-3.92,-6.94,-86,1 1578017676,2020-01-03 03:14,79.71,1004.22,1022.29,150,-3.92,-6.91,-86,1 1578017736,2020-01-03 03:15,79.65,1004.19,1022.27,150,-3.95,-6.95,-86,1 1578017796,2020-01-03 03:16,79.61,1004.19,1022.26,150,-3.94,-6.95,-85,1 1578017856,2020-01-03 03:17,79.66,1004.15,1022.22,150,-3.95,-6.95,-85,1 1578017916,2020-01-03 03:18,79.54,1004.17,1022.24,150,-3.95,-6.97,-85,1 1578017976,2020-01-03 03:19,79.62,1004.21,1022.28,150,-3.95,-6.96,-86,1 1578018036,2020-01-03 03:20,79.59,1004.14,1022.21,150,-3.95,-6.96,-86,1 1578018096,2020-01-03 03:21,79.67,1004.10,1022.17,150,-3.95,-6.95,-86,1 1578018156,2020-01-03 03:22,79.56,1004.09,1022.16,150,-3.96,-6.98,-84,1 1578018216,2020-01-03 03:23,79.53,1004.05,1022.12,150,-3.96,-6.98,-85,1 1578018276,2020-01-03 03:24,79.68,1004.10,1022.17,150,-3.96,-6.96,-86,1 1578018336,2020-01-03 03:25,79.51,1004.07,1022.14,150,-3.95,-6.97,-85,1 1578018396,2020-01-03 03:26,79.50,1004.08,1022.15,150,-3.95,-6.98,-86,1 1578018456,2020-01-03 03:27,79.53,1004.10,1022.18,150,-3.95,-6.97,-87,1 1578018516,2020-01-03 03:28,79.49,1004.06,1022.13,150,-3.96,-6.99,-85,1 1578018576,2020-01-03 03:29,79.50,1004.07,1022.14,150,-3.95,-6.98,-86,1 1578018636,2020-01-03 03:30,79.54,1004.12,1022.19,150,-3.96,-6.98,-86,1 1578018696,2020-01-03 03:31,79.52,1004.08,1022.15,150,-3.95,-6.97,-86,1 1578018757,2020-01-03 03:32,79.77,1004.06,1022.14,150,-3.94,-6.92,-86,1 1578018817,2020-01-03 03:33,79.49,1004.03,1022.11,150,-3.94,-6.97,-86,1 1578018877,2020-01-03 03:34,79.46,1004.02,1022.09,150,-3.94,-6.97,-85,1 1578018937,2020-01-03 03:35,79.41,1004.01,1022.08,150,-3.95,-6.99,-87,1 1578018997,2020-01-03 03:36,79.49,1003.94,1022.01,150,-3.94,-6.97,-86,1 1578019057,2020-01-03 03:37,79.48,1003.97,1022.05,150,-3.93,-6.96,-85,1 1578019117,2020-01-03 03:38,79.35,1003.93,1022.00,150,-3.93,-6.98,-86,1 1578019177,2020-01-03 03:39,79.31,1003.97,1022.04,150,-3.94,-7.00,-85,1 1578019237,2020-01-03 03:40,79.30,1003.92,1021.99,150,-3.93,-6.99,-86,1 1578019297,2020-01-03 03:41,79.36,1003.98,1022.05,150,-3.94,-6.99,-85,1 1578019357,2020-01-03 03:42,79.32,1003.98,1022.05,150,-3.94,-6.99,-85,1 1578019417,2020-01-03 03:43,79.36,1003.96,1022.03,150,-3.94,-6.99,-85,1 1578019477,2020-01-03 03:44,79.35,1003.93,1022.00,150,-3.94,-6.99,-85,1 1578019537,2020-01-03 03:45,79.40,1003.96,1022.03,150,-3.93,-6.97,-88,1 1578019597,2020-01-03 03:46,79.35,1003.99,1022.06,150,-3.93,-6.98,-86,1 1578019657,2020-01-03 03:47,79.26,1003.93,1022.00,150,-3.95,-7.01,-86,1 1578019717,2020-01-03 03:48,79.38,1003.93,1022.00,150,-3.93,-6.98,-85,1 1578019777,2020-01-03 03:49,79.29,1003.96,1022.03,150,-3.93,-6.99,-85,1 1578019837,2020-01-03 03:50,79.37,1003.94,1022.01,150,-3.93,-6.98,-85,1 1578019897,2020-01-03 03:51,79.32,1003.91,1021.99,150,-3.93,-6.99,-85,1 1578019957,2020-01-03 03:52,79.34,1003.97,1022.04,150,-3.92,-6.97,-84,1 1578020017,2020-01-03 03:53,79.39,1003.90,1021.97,150,-3.92,-6.96,-85,1 1578020077,2020-01-03 03:54,79.30,1003.91,1021.99,150,-3.92,-6.98,-86,1 1578020138,2020-01-03 03:55,79.15,1003.91,1021.99,150,-3.91,-6.99,-84,1 1578020198,2020-01-03 03:56,79.10,1003.93,1022.00,150,-3.91,-7.00,-86,1 1578020258,2020-01-03 03:57,79.15,1003.87,1021.95,150,-3.91,-6.99,-84,1 1578020318,2020-01-03 03:58,79.11,1003.84,1021.91,150,-3.91,-7.00,-85,1 1578020378,2020-01-03 03:59,78.98,1003.83,1021.91,150,-3.91,-7.02,-85,1 1578020438,2020-01-03 04:00,79.25,1003.83,1021.91,150,-3.91,-6.98,-85,1 1578020498,2020-01-03 04:01,79.16,1003.83,1021.91,150,-3.91,-6.99,-84,1 1578020558,2020-01-03 04:02,79.08,1003.84,1021.91,150,-3.91,-7.01,-84,1 1578020618,2020-01-03 04:03,79.00,1003.84,1021.91,150,-3.92,-7.03,-85,1 1578020678,2020-01-03 04:04,79.04,1003.83,1021.90,150,-3.92,-7.02,-85,1 1578020738,2020-01-03 04:05,79.36,1003.83,1021.90,150,-3.92,-6.97,-85,1 1578020798,2020-01-03 04:06,79.17,1003.78,1021.86,150,-3.93,-7.01,-84,1 1578020858,2020-01-03 04:07,79.13,1003.78,1021.85,150,-3.95,-7.04,-85,1 1578020918,2020-01-03 04:08,79.04,1003.73,1021.81,150,-3.96,-7.06,-85,1 1578020978,2020-01-03 04:09,79.05,1003.74,1021.81,150,-3.96,-7.06,-85,1 1578021038,2020-01-03 04:10,79.01,1003.73,1021.80,150,-3.97,-7.07,-85,1 1578021098,2020-01-03 04:11,79.24,1003.71,1021.78,150,-3.97,-7.04,-84,1 1578021158,2020-01-03 04:12,79.13,1003.68,1021.75,150,-3.98,-7.07,-85,1 1578021218,2020-01-03 04:13,79.01,1003.67,1021.74,150,-3.99,-7.09,-84,1 1578021278,2020-01-03 04:14,79.03,1003.69,1021.76,150,-3.98,-7.08,-86,1 1578021338,2020-01-03 04:15,79.07,1003.67,1021.74,150,-3.98,-7.07,-84,1 1578021398,2020-01-03 04:16,78.97,1003.70,1021.77,150,-3.99,-7.10,-85,1 1578021458,2020-01-03 04:17,79.05,1003.69,1021.76,150,-3.99,-7.09,-84,1 1578021518,2020-01-03 04:18,78.97,1003.68,1021.75,150,-4.00,-7.11,-84,1 1578021578,2020-01-03 04:19,79.05,1003.63,1021.70,150,-3.99,-7.09,-84,1 1578021639,2020-01-03 04:20,79.13,1003.63,1021.70,150,-4.00,-7.08,-85,1 1578021699,2020-01-03 04:21,79.17,1003.62,1021.69,150,-4.00,-7.08,-85,1 1578021759,2020-01-03 04:22,79.19,1003.59,1021.67,150,-4.00,-7.08,-84,1 1578021819,2020-01-03 04:23,79.05,1003.55,1021.63,150,-4.01,-7.11,-85,1 1578021879,2020-01-03 04:24,78.99,1003.54,1021.61,150,-4.02,-7.13,-85,1 1578021939,2020-01-03 04:25,79.13,1003.55,1021.62,150,-4.01,-7.09,-85,1 1578021999,2020-01-03 04:26,79.01,1003.53,1021.60,150,-4.03,-7.13,-85,1 1578022059,2020-01-03 04:27,78.83,1003.53,1021.60,150,-4.03,-7.16,-84,1 1578022119,2020-01-03 04:28,79.01,1003.55,1021.62,150,-4.04,-7.14,-85,1 1578022179,2020-01-03 04:29,78.99,1003.54,1021.62,150,-4.04,-7.15,-85,1 1578022239,2020-01-03 04:30,79.04,1003.54,1021.61,150,-4.05,-7.15,-85,1 1578022299,2020-01-03 04:31,79.10,1003.53,1021.61,150,-4.06,-7.15,-85,1 1578022359,2020-01-03 04:32,79.06,1003.54,1021.61,150,-4.06,-7.15,-85,1 1578022419,2020-01-03 04:33,79.02,1003.50,1021.57,150,-4.07,-7.17,-85,1 1578022479,2020-01-03 04:34,78.97,1003.49,1021.56,150,-4.07,-7.18,-84,1 1578022539,2020-01-03 04:35,79.02,1003.48,1021.55,150,-4.08,-7.18,-85,1 1578022599,2020-01-03 04:36,78.85,1003.45,1021.52,150,-4.09,-7.22,-85,1 1578022659,2020-01-03 04:37,78.83,1003.50,1021.57,150,-4.09,-7.22,-85,1 1578022719,2020-01-03 04:38,78.77,1003.50,1021.57,150,-4.10,-7.24,-85,1 1578022779,2020-01-03 04:39,78.91,1003.45,1021.52,150,-4.11,-7.23,-84,1 1578022839,2020-01-03 04:40,78.91,1003.45,1021.52,150,-4.11,-7.23,-84,1 1578022899,2020-01-03 04:41,78.89,1003.41,1021.48,150,-4.11,-7.23,-85,1 1578022959,2020-01-03 04:42,78.80,1003.38,1021.45,150,-4.11,-7.25,-85,1 1578023020,2020-01-03 04:43,78.96,1003.34,1021.42,150,-4.09,-7.20,-85,1 1578023080,2020-01-03 04:44,79.23,1003.31,1021.39,150,-4.07,-7.14,-85,1 1578023140,2020-01-03 04:45,78.89,1003.27,1021.34,150,-4.08,-7.20,-84,1 1578023200,2020-01-03 04:46,78.80,1003.24,1021.31,150,-4.08,-7.22,-84,1 1578023260,2020-01-03 04:47,78.64,1003.27,1021.34,150,-4.08,-7.24,-84,1 1578023320,2020-01-03 04:48,78.55,1003.22,1021.29,150,-4.07,-7.25,-84,1 1578023380,2020-01-03 04:49,78.67,1003.23,1021.30,150,-4.07,-7.23,-84,1 1578023440,2020-01-03 04:50,78.38,1003.21,1021.29,150,-4.07,-7.28,-84,1 1578023500,2020-01-03 04:51,78.48,1003.19,1021.26,150,-4.07,-7.26,-84,1 1578023560,2020-01-03 04:52,78.50,1003.20,1021.28,150,-4.07,-7.26,-84,1 1578023620,2020-01-03 04:53,78.54,1003.21,1021.29,150,-4.07,-7.25,-85,1 1578023680,2020-01-03 04:54,78.59,1003.22,1021.29,150,-4.07,-7.24,-85,1 1578023740,2020-01-03 04:55,78.51,1003.25,1021.32,150,-4.07,-7.26,-84,1 1578023800,2020-01-03 04:56,78.46,1003.28,1021.35,150,-4.07,-7.26,-84,1 1578023860,2020-01-03 04:57,78.45,1003.25,1021.32,150,-4.26,-7.45,-84,1 1578023920,2020-01-03 04:58,78.16,1003.21,1021.28,150,-4.07,-7.31,-84,1 1578023980,2020-01-03 04:59,78.18,1003.22,1021.30,150,-4.07,-7.31,-84,1 1578024040,2020-01-03 05:00,78.21,1003.19,1021.26,150,-4.07,-7.31,-84,1 1578024100,2020-01-03 05:01,78.20,1003.18,1021.25,150,-4.07,-7.31,-84,1 1578024160,2020-01-03 05:02,78.30,1003.17,1021.24,150,-4.07,-7.29,-84,1 1578024220,2020-01-03 05:03,78.25,1003.14,1021.21,150,-4.08,-7.31,-84,1 1578024280,2020-01-03 05:04,78.17,1003.18,1021.25,150,-4.08,-7.32,-84,1 1578024340,2020-01-03 05:05,78.19,1003.17,1021.25,150,-4.08,-7.32,-84,1 1578024400,2020-01-03 05:06,78.23,1003.19,1021.26,150,-4.08,-7.31,-84,1 1578024460,2020-01-03 05:07,77.98,1003.18,1021.25,150,-4.08,-7.35,-84,1 1578024520,2020-01-03 05:08,78.07,1003.18,1021.25,150,-4.08,-7.34,-85,1 1578024581,2020-01-03 05:09,78.09,1003.15,1021.22,150,-4.08,-7.33,-84,1 1578024641,2020-01-03 05:10,77.80,1003.13,1021.20,150,-4.08,-7.38,-84,1 1578024701,2020-01-03 05:11,78.18,1003.12,1021.19,150,-4.08,-7.32,-84,1 1578024761,2020-01-03 05:12,78.00,1003.12,1021.19,150,-4.08,-7.35,-84,1 1578024821,2020-01-03 05:13,78.48,1003.10,1021.17,150,-4.06,-7.25,-84,1 1578024881,2020-01-03 05:14,78.01,1003.06,1021.13,150,-4.06,-7.33,-84,1 1578024941,2020-01-03 05:15,77.97,1003.04,1021.12,150,-4.07,-7.34,-84,1 1578025001,2020-01-03 05:16,77.68,1003.04,1021.11,150,-4.08,-7.40,-84,1 1578025061,2020-01-03 05:17,77.62,1003.02,1021.09,150,-4.09,-7.42,-84,1 1578025121,2020-01-03 05:18,77.73,1002.96,1021.04,150,-4.10,-7.41,-84,1 1578025181,2020-01-03 05:19,77.74,1002.99,1021.06,150,-4.09,-7.40,-84,1 1578025241,2020-01-03 05:20,78.00,1002.99,1021.06,150,-4.09,-7.36,-84,1 1578025301,2020-01-03 05:21,77.65,1002.92,1021.00,150,-4.09,-7.42,-84,1 1578025361,2020-01-03 05:22,77.56,1002.92,1020.99,150,-4.09,-7.43,-84,1 1578025421,2020-01-03 05:23,77.68,1002.91,1020.98,150,-4.08,-7.40,-84,1 1578025481,2020-01-03 05:24,77.75,1002.91,1020.99,150,-4.08,-7.39,-85,1 1578025541,2020-01-03 05:25,77.70,1002.94,1021.01,150,-4.08,-7.40,-83,1 1578025601,2020-01-03 05:26,77.70,1002.87,1020.95,150,-4.08,-7.40,-84,1 1578025661,2020-01-03 05:27,77.75,1002.90,1020.97,150,-4.09,-7.40,-84,1 1578025721,2020-01-03 05:28,77.86,1002.89,1020.97,150,-4.10,-7.39,-84,1 1578025781,2020-01-03 05:29,78.02,1002.87,1020.94,150,-4.10,-7.37,-84,1 1578025841,2020-01-03 05:30,77.84,1002.92,1020.99,150,-4.12,-7.42,-84,1 1578025901,2020-01-03 05:31,78.08,1002.94,1021.02,150,-4.13,-7.38,-84,1 1578025962,2020-01-03 05:32,78.15,1002.91,1020.98,150,-4.14,-7.38,-84,1 1578026022,2020-01-03 05:33,78.16,1002.90,1020.97,150,-4.16,-7.40,-84,1 1578026082,2020-01-03 05:34,78.21,1002.89,1020.96,150,-4.17,-7.40,-84,1 1578026142,2020-01-03 05:35,78.23,1002.91,1020.98,150,-4.19,-7.42,-84,1 1578026202,2020-01-03 05:36,78.43,1002.94,1021.01,150,-4.20,-7.39,-84,1 1578026262,2020-01-03 05:37,78.02,1002.93,1021.00,150,-4.22,-7.48,-85,1 1578026322,2020-01-03 05:38,78.15,1002.90,1020.97,150,-4.23,-7.47,-84,1 1578026382,2020-01-03 05:39,78.27,1002.91,1020.98,150,-4.24,-7.46,-84,1 1578026442,2020-01-03 05:40,78.37,1002.88,1020.95,150,-4.25,-7.45,-84,1 1578026502,2020-01-03 05:41,77.94,1002.89,1020.97,150,-4.27,-7.54,-84,1 1578026562,2020-01-03 05:42,77.93,1002.89,1020.97,150,-4.28,-7.55,-84,1 1578026622,2020-01-03 05:43,78.15,1002.86,1020.94,150,-4.29,-7.53,-84,1 1578026682,2020-01-03 05:44,78.11,1002.88,1020.96,150,-4.32,-7.57,-84,1 1578026742,2020-01-03 05:45,78.27,1002.91,1020.98,150,-4.33,-7.55,-86,1 1578026802,2020-01-03 05:46,78.37,1002.92,1021.00,150,-4.34,-7.54,-84,1 1578026862,2020-01-03 05:47,78.68,1002.94,1021.01,150,-4.34,-7.49,-85,1 1578026922,2020-01-03 05:48,78.51,1002.91,1020.98,150,-4.35,-7.53,-84,1 1578026982,2020-01-03 05:49,78.89,1002.93,1021.00,150,-4.36,-7.48,-85,1 1578027042,2020-01-03 05:50,78.60,1002.98,1021.05,150,-4.38,-7.54,-85,1 1578027102,2020-01-03 05:51,78.56,1002.97,1021.05,150,-4.39,-7.56,-84,1 1578027162,2020-01-03 05:52,78.53,1002.95,1021.02,150,-4.41,-7.58,-85,1 1578027222,2020-01-03 05:53,78.71,1002.96,1021.03,150,-4.43,-7.57,-85,1 1578027282,2020-01-03 05:54,78.40,1002.97,1021.04,150,-4.47,-7.66,-84,1 1578027343,2020-01-03 05:55,78.39,1002.95,1021.02,150,-4.48,-7.67,-84,1 1578027403,2020-01-03 05:56,78.32,1002.95,1021.02,150,-4.49,-7.70,-85,1 1578027463,2020-01-03 05:57,78.34,1002.95,1021.02,150,-4.51,-7.71,-85,1 1578027523,2020-01-03 05:58,78.24,1002.95,1021.02,150,-4.52,-7.74,-84,1 1578027583,2020-01-03 05:59,78.47,1002.94,1021.02,150,-4.54,-7.72,-84,1 1578027643,2020-01-03 06:00,78.58,1002.97,1021.05,150,-4.54,-7.70,-84,1 1578027703,2020-01-03 06:01,78.66,1003.04,1021.11,150,-4.55,-7.70,-84,1 1578027763,2020-01-03 06:02,78.75,1003.03,1021.10,150,-4.56,-7.69,-84,1 1578027823,2020-01-03 06:03,78.71,1003.00,1021.07,150,-4.57,-7.71,-83,1 1578027883,2020-01-03 06:04,78.76,1002.99,1021.06,150,-4.59,-7.72,-84,1 1578027943,2020-01-03 06:05,79.16,1003.00,1021.07,150,-4.60,-7.67,-84,1 1578028003,2020-01-03 06:06,78.84,1002.97,1021.05,150,-4.62,-7.74,-85,1 1578028063,2020-01-03 06:07,78.99,1002.95,1021.02,150,-4.61,-7.70,-85,1 1578028123,2020-01-03 06:08,78.83,1002.93,1021.01,150,-4.62,-7.74,-83,1 1578028183,2020-01-03 06:09,78.91,1002.91,1020.98,150,-4.63,-7.73,-84,1 1578028243,2020-01-03 06:10,78.99,1002.91,1020.98,150,-4.64,-7.73,-84,1 1578028303,2020-01-03 06:11,79.39,1002.91,1020.98,150,-4.64,-7.67,-84,1 1578028363,2020-01-03 06:12,79.52,1002.89,1020.96,150,-4.64,-7.65,-84,1 1578028423,2020-01-03 06:13,79.49,1002.88,1020.95,150,-4.63,-7.64,-84,1 1578028483,2020-01-03 06:14,78.98,1002.92,1020.99,150,-4.64,-7.73,-84,1 1578028543,2020-01-03 06:15,78.89,1002.90,1020.97,150,-4.63,-7.74,-84,1 1578028603,2020-01-03 06:16,79.12,1002.89,1020.96,150,-4.63,-7.70,-84,1 1578028663,2020-01-03 06:17,78.92,1002.87,1020.94,150,-4.64,-7.74,-84,1 1578028723,2020-01-03 06:18,78.48,1002.88,1020.95,150,-4.64,-7.82,-84,1 1578028783,2020-01-03 06:19,78.42,1002.88,1020.95,150,-4.64,-7.83,-84,1 1578028843,2020-01-03 06:20,78.65,1002.87,1020.94,150,-4.64,-7.79,-84,1 1578028903,2020-01-03 06:21,79.05,1002.87,1020.94,150,-4.64,-7.72,-84,1 1578028964,2020-01-03 06:22,78.35,1002.91,1020.98,150,-4.66,-7.86,-84,1 1578029024,2020-01-03 06:23,78.41,1002.93,1021.00,150,-4.65,-7.84,-84,1 1578029084,2020-01-03 06:24,78.47,1002.91,1020.98,150,-4.67,-7.85,-84,1 1578029144,2020-01-03 06:25,78.64,1002.91,1020.98,150,-4.67,-7.82,-84,1 1578029204,2020-01-03 06:26,78.78,1002.91,1020.98,150,-4.67,-7.80,-84,1 1578029264,2020-01-03 06:27,78.85,1002.94,1021.01,150,-4.67,-7.78,-84,1 1578029324,2020-01-03 06:28,78.99,1002.91,1020.98,150,-4.66,-7.75,-84,1 1578029384,2020-01-03 06:29,78.61,1002.93,1021.00,150,-4.66,-7.81,-84,1 1578029444,2020-01-03 06:30,79.06,1002.91,1020.99,150,-4.65,-7.73,-84,1 1578029504,2020-01-03 06:31,78.61,1002.89,1020.96,150,-4.65,-7.80,-84,1 1578029564,2020-01-03 06:32,78.60,1002.91,1020.98,150,-4.65,-7.81,-84,1 1578029624,2020-01-03 06:33,78.52,1002.88,1020.95,150,-4.65,-7.82,-83,1 1578029684,2020-01-03 06:34,78.57,1002.86,1020.93,150,-4.64,-7.80,-84,1 1578029744,2020-01-03 06:35,78.78,1002.89,1020.96,150,-4.63,-7.76,-84,1 1578029804,2020-01-03 06:36,78.60,1002.88,1020.96,150,-4.64,-7.80,-84,1 1578029864,2020-01-03 06:37,78.25,1002.88,1020.95,150,-4.65,-7.86,-84,1 1578029924,2020-01-03 06:38,78.28,1002.90,1020.97,150,-4.65,-7.86,-83,1 1578029984,2020-01-03 06:39,78.35,1002.88,1020.95,150,-4.66,-7.86,-84,1 1578030044,2020-01-03 06:40,78.34,1002.90,1020.98,150,-4.67,-7.87,-84,1 1578030104,2020-01-03 06:41,78.40,1002.89,1020.96,150,-4.68,-7.87,-84,1 1578030164,2020-01-03 06:42,78.44,1002.88,1020.95,150,-4.68,-7.86,-84,1 1578030224,2020-01-03 06:43,78.34,1002.88,1020.95,150,-4.69,-7.89,-84,1 1578030284,2020-01-03 06:44,78.19,1002.89,1020.96,150,-4.69,-7.91,-83,1 1578030345,2020-01-03 06:45,78.38,1002.86,1020.93,150,-4.69,-7.88,-84,1 1578030405,2020-01-03 06:46,78.39,1002.89,1020.97,150,-4.70,-7.89,-84,1 1578030465,2020-01-03 06:47,78.24,1002.95,1021.02,150,-4.70,-7.91,-84,1 1578030525,2020-01-03 06:48,78.33,1002.94,1021.01,150,-4.70,-7.90,-84,1 1578030585,2020-01-03 06:49,78.16,1002.94,1021.01,150,-4.70,-7.93,-83,1 1578030645,2020-01-03 06:50,77.84,1002.94,1021.01,150,-4.70,-7.98,-84,1 1578030705,2020-01-03 06:51,78.10,1002.93,1021.01,150,-4.70,-7.94,-84,1 1578030765,2020-01-03 06:52,77.91,1002.93,1021.00,150,-4.69,-7.96,-84,1 1578030825,2020-01-03 06:53,78.44,1002.91,1020.98,150,-4.69,-7.87,-83,1 1578030885,2020-01-03 06:54,78.54,1002.94,1021.01,150,-4.68,-7.84,-84,1 1578030945,2020-01-03 06:55,78.51,1002.95,1021.02,150,-4.70,-7.87,-83,1 1578031005,2020-01-03 06:56,78.34,1002.94,1021.02,150,-4.69,-7.89,-84,1 1578031065,2020-01-03 06:57,78.31,1002.95,1021.02,150,-4.69,-7.89,-84,1 1578031125,2020-01-03 06:58,78.40,1002.96,1021.03,150,-4.68,-7.87,-84,1 1578031185,2020-01-03 06:59,79.62,1002.88,1020.95,150,-4.67,-7.66,-83,1 1578031245,2020-01-03 07:00,78.56,1002.94,1021.02,150,-4.68,-7.84,-84,1 1578031305,2020-01-03 07:01,78.44,1002.89,1020.96,150,-4.69,-7.87,-84,1 1578031365,2020-01-03 07:02,77.98,1002.88,1020.95,150,-4.69,-7.95,-84,1 1578031425,2020-01-03 07:03,78.21,1002.94,1021.01,150,-4.70,-7.92,-84,1 1578031485,2020-01-03 07:04,78.09,1002.81,1020.89,150,-4.70,-7.94,-84,1 1578031545,2020-01-03 07:05,78.21,1002.81,1020.89,150,-4.71,-7.93,-84,1 1578031605,2020-01-03 07:06,78.89,1002.75,1020.83,150,-4.71,-7.82,-84,1 1578031665,2020-01-03 07:07,78.33,1002.81,1020.88,150,-4.72,-7.92,-84,1 1578031725,2020-01-03 07:08,77.98,1002.76,1020.83,150,-4.72,-7.98,-83,1 1578031785,2020-01-03 07:09,78.38,1002.72,1020.79,150,-4.73,-7.92,-83,1 1578031846,2020-01-03 07:10,78.45,1002.76,1020.83,150,-4.72,-7.90,-83,1 1578031906,2020-01-03 07:11,78.22,1002.78,1020.85,150,-4.71,-7.93,-84,1 1578031966,2020-01-03 07:12,78.22,1002.73,1020.80,150,-4.71,-7.93,-84,1 1578032026,2020-01-03 07:13,78.05,1002.77,1020.84,150,-4.69,-7.94,-84,1 1578032086,2020-01-03 07:14,78.11,1002.76,1020.83,150,-4.69,-7.92,-83,1 1578032146,2020-01-03 07:15,78.12,1002.77,1020.84,150,-4.67,-7.90,-84,1 1578032206,2020-01-03 07:16,78.12,1002.79,1020.87,150,-4.67,-7.90,-84,1 1578032266,2020-01-03 07:17,77.63,1002.83,1020.90,150,-4.65,-7.96,-82,1 1578032326,2020-01-03 07:18,77.60,1002.81,1020.88,150,-4.65,-7.97,-84,1 1578032386,2020-01-03 07:19,77.72,1002.86,1020.93,150,-4.65,-7.95,-83,1 1578032446,2020-01-03 07:20,77.48,1002.85,1020.93,150,-4.64,-7.98,-83,1 1578032506,2020-01-03 07:21,77.72,1002.83,1020.90,150,-4.79,-8.09,-84,1 1578032566,2020-01-03 07:22,77.37,1002.93,1021.00,150,-4.64,-8.00,-84,1 1578032626,2020-01-03 07:23,77.80,1003.00,1021.07,150,-4.64,-7.93,-86,1 1578032686,2020-01-03 07:24,77.45,1003.00,1021.07,150,-4.63,-7.98,-85,1 1578032746,2020-01-03 07:25,77.44,1002.98,1021.06,150,-4.62,-7.97,-84,1 1578032806,2020-01-03 07:26,77.61,1002.96,1021.03,150,-4.62,-7.94,-85,1 1578032866,2020-01-03 07:27,76.68,1002.94,1021.01,150,-4.60,-8.08,-85,1 1578032926,2020-01-03 07:28,76.02,1002.92,1020.99,150,-4.58,-8.17,-85,1 1578032986,2020-01-03 07:29,77.15,1002.96,1021.04,150,-4.57,-7.97,-85,1 1578033046,2020-01-03 07:30,77.28,1003.00,1021.07,150,-4.57,-7.95,-86,1 1578033107,2020-01-03 07:31,77.17,1003.03,1021.11,150,-4.55,-7.95,-85,1 1578033167,2020-01-03 07:32,76.57,1003.02,1021.09,150,-4.53,-8.03,-86,1 1578033227,2020-01-03 07:33,77.09,1003.06,1021.14,150,-4.51,-7.92,-87,1 1578033287,2020-01-03 07:34,76.92,1003.05,1021.12,150,-4.49,-7.93,-86,1 1578033347,2020-01-03 07:35,77.06,1003.06,1021.13,150,-4.47,-7.89,-86,1 1578033407,2020-01-03 07:36,76.83,1003.10,1021.18,150,-4.42,-7.88,-87,1 1578033467,2020-01-03 07:37,76.85,1003.16,1021.23,150,-4.41,-7.86,-86,1 1578033527,2020-01-03 07:38,76.58,1003.13,1021.20,150,-4.37,-7.87,-87,1 1578033587,2020-01-03 07:39,76.45,1003.16,1021.24,150,-4.34,-7.86,-86,1 1578033647,2020-01-03 07:40,76.42,1003.15,1021.23,150,-4.30,-7.83,-88,1 1578033707,2020-01-03 07:41,75.20,1003.13,1021.21,150,-4.23,-7.97,-84,1 1578033767,2020-01-03 07:42,75.06,1003.14,1021.21,150,-4.15,-7.91,-87,1 1578033827,2020-01-03 07:43,74.65,1003.11,1021.18,150,-4.12,-7.96,-85,1 1578033887,2020-01-03 07:44,75.45,1003.13,1021.20,150,-4.08,-7.78,-86,1 1578033950,2020-01-03 07:45,75.87,1003.17,1021.24,150,-4.06,-7.69,-86,1 1578034010,2020-01-03 07:46,75.79,1003.20,1021.27,150,-4.03,-7.67,-86,1 1578034070,2020-01-03 07:47,75.28,1003.22,1021.29,150,-4.00,-7.73,-85,1 1578034130,2020-01-03 07:48,75.77,1003.18,1021.25,150,-3.98,-7.63,-86,1 1578034190,2020-01-03 07:49,75.51,1003.21,1021.29,150,-3.96,-7.65,-85,1 1578034250,2020-01-03 07:50,75.68,1003.22,1021.30,150,-3.94,-7.60,-87,1 1578034310,2020-01-03 07:51,75.78,1003.21,1021.28,150,-3.92,-7.57,-88,1 1578034370,2020-01-03 07:52,75.67,1003.15,1021.23,150,-3.90,-7.57,-86,1 1578034430,2020-01-03 07:53,75.54,1003.19,1021.26,150,-3.87,-7.56,-85,1 1578034490,2020-01-03 07:54,74.99,1003.18,1021.25,150,-3.85,-7.64,-85,1 1578034550,2020-01-03 07:55,75.31,1003.14,1021.21,150,-3.84,-7.57,-86,1 1578034610,2020-01-03 07:56,74.60,1003.09,1021.16,150,-3.82,-7.67,-86,1 1578034670,2020-01-03 07:57,73.82,1003.08,1021.15,150,-3.79,-7.78,-85,1 1578034730,2020-01-03 07:58,75.04,1003.07,1021.14,150,-3.77,-7.55,-86,1 1578034790,2020-01-03 07:59,75.35,1003.04,1021.11,150,-3.76,-7.49,-85,1 1578034850,2020-01-03 08:00,75.38,1003.08,1021.15,150,-3.74,-7.46,-83,1 1578034910,2020-01-03 08:01,74.97,1003.09,1021.16,150,-3.72,-7.51,-85,1 1578035033,2020-01-03 08:03,74.29,1003.07,1021.14,150,-3.69,-7.60,-85,1 1578035094,2020-01-03 08:04,75.22,1003.05,1021.12,150,-3.75,-7.50,-87,1 1578035154,2020-01-03 08:05,74.32,1003.02,1021.09,150,-3.65,-7.56,-85,1 1578035214,2020-01-03 08:06,74.42,1003.04,1021.12,150,-3.63,-7.52,-86,1 1578035274,2020-01-03 08:07,74.20,1003.02,1021.09,150,-3.61,-7.54,-86,1 1578035334,2020-01-03 08:08,74.02,1003.05,1021.12,150,-3.58,-7.54,-85,1 1578035394,2020-01-03 08:09,73.54,1003.04,1021.12,150,-3.55,-7.60,-85,1 1578035454,2020-01-03 08:10,73.70,1003.01,1021.08,150,-3.53,-7.55,-84,1 1578035514,2020-01-03 08:11,73.15,1003.05,1021.12,150,-3.47,-7.59,-83,1 1578035574,2020-01-03 08:12,73.71,1003.01,1021.09,150,-3.46,-7.48,-84,1 1578035634,2020-01-03 08:13,73.98,1002.99,1021.06,150,-3.44,-7.41,-84,1 1578035694,2020-01-03 08:14,73.71,1002.99,1021.06,150,-3.46,-7.48,-84,1 1578035754,2020-01-03 08:15,73.69,1002.98,1021.05,150,-3.40,-7.43,-85,1 1578035814,2020-01-03 08:16,74.00,1002.99,1021.06,150,-3.40,-7.37,-84,1 1578035874,2020-01-03 08:17,74.17,1002.98,1021.05,150,-3.38,-7.32,-84,1 1578035934,2020-01-03 08:18,74.18,1002.99,1021.07,150,-3.36,-7.30,-85,1 1578035994,2020-01-03 08:19,73.71,1003.01,1021.08,150,-3.34,-7.36,-85,1 1578036054,2020-01-03 08:20,74.30,1003.05,1021.12,150,-3.33,-7.25,-85,1 1578036114,2020-01-03 08:21,74.28,1003.04,1021.11,150,-3.33,-7.25,-85,1 1578036174,2020-01-03 08:22,73.82,1003.01,1021.08,150,-3.30,-7.31,-84,1 1578036235,2020-01-03 08:23,73.67,1002.95,1021.02,150,-3.28,-7.31,-84,1 1578036295,2020-01-03 08:24,73.81,1002.98,1021.05,150,-3.27,-7.28,-85,1 1578036355,2020-01-03 08:25,73.43,1003.01,1021.08,150,-3.24,-7.32,-84,1 1578036415,2020-01-03 08:26,74.24,1003.00,1021.07,150,-3.22,-7.16,-84,1 1578036475,2020-01-03 08:27,73.16,1002.98,1021.05,150,-3.20,-7.32,-84,1 1578036535,2020-01-03 08:28,74.23,1002.94,1021.01,150,-3.18,-7.12,-83,1 1578036595,2020-01-03 08:29,72.62,1002.99,1021.06,150,-3.15,-7.37,-84,1 1578036655,2020-01-03 08:30,73.84,1002.97,1021.04,150,-3.13,-7.14,-86,1 1578036715,2020-01-03 08:31,72.67,1002.99,1021.06,150,-3.10,-7.32,-84,1 1578036775,2020-01-03 08:32,72.58,1002.96,1021.03,150,-3.06,-7.29,-84,1 1578036835,2020-01-03 08:33,72.98,1002.94,1021.02,150,-3.02,-7.18,-84,1 1578036895,2020-01-03 08:34,72.76,1002.94,1021.01,150,-2.98,-7.18,-86,1 1578036955,2020-01-03 08:35,72.02,1002.96,1021.04,150,-2.90,-7.24,-86,1 1578037015,2020-01-03 08:36,71.58,1002.95,1021.02,150,-2.83,-7.25,-86,1 1578037075,2020-01-03 08:37,72.37,1002.96,1021.03,150,-2.76,-7.04,-85,1 1578037135,2020-01-03 08:38,71.90,1002.93,1021.00,150,-2.66,-7.03,-85,1 1578037195,2020-01-03 08:39,71.13,1002.92,1020.99,150,-2.52,-7.03,-85,1 1578037255,2020-01-03 08:40,71.29,1002.89,1020.96,150,-2.40,-6.89,-83,1 1578037315,2020-01-03 08:41,70.40,1002.88,1020.95,150,-2.27,-6.93,-86,1 1578037375,2020-01-03 08:42,70.47,1002.89,1020.97,150,-2.11,-6.76,-85,1 1578037436,2020-01-03 08:43,68.29,1002.86,1020.94,150,-1.93,-7.00,-84,1 1578037496,2020-01-03 08:44,67.46,1002.84,1020.92,150,-1.83,-7.06,-85,1 1578037556,2020-01-03 08:45,68.00,1002.86,1020.93,150,-1.69,-6.82,-87,1 1578037616,2020-01-03 08:46,67.21,1002.91,1020.98,150,-1.56,-6.85,-85,1 1578037676,2020-01-03 08:47,66.12,1002.88,1020.95,150,-1.42,-6.93,-85,1 1578037736,2020-01-03 08:48,66.53,1002.88,1020.95,150,-1.28,-6.71,-86,1 1578037796,2020-01-03 08:49,65.79,1002.86,1020.93,150,-1.16,-6.74,-84,1 1578037856,2020-01-03 08:50,65.57,1002.88,1020.95,150,-1.06,-6.69,-87,1 1578037916,2020-01-03 08:51,64.90,1002.84,1020.91,150,-0.93,-6.70,-85,1 1578037976,2020-01-03 08:52,64.59,1002.87,1020.95,150,-0.84,-6.68,-87,1 1578038036,2020-01-03 08:53,63.87,1002.90,1020.97,150,-0.80,-6.79,-85,1 1578038096,2020-01-03 08:54,64.01,1002.86,1020.93,150,-0.63,-6.60,-85,1 1578038156,2020-01-03 08:55,63.55,1002.88,1020.95,150,-0.55,-6.61,-86,1 1578038216,2020-01-03 08:56,63.19,1002.79,1020.86,150,-0.46,-6.60,-84,1 1578038276,2020-01-03 08:57,62.42,1002.78,1020.85,150,-0.35,-6.66,-85,1 1578038336,2020-01-03 08:58,61.85,1002.75,1020.82,150,-0.29,-6.72,-85,1 1578038396,2020-01-03 08:59,62.35,1002.74,1020.81,150,-0.20,-6.53,-84,1 1578038456,2020-01-03 09:00,61.69,1002.76,1020.83,150,-0.11,-6.58,-86,1 1578038516,2020-01-03 09:01,61.03,1002.76,1020.83,150,-0.04,-6.66,-85,1 1578038577,2020-01-03 09:02,60.91,1002.73,1020.80,150,0.05,-6.60,-85,1 1578038637,2020-01-03 09:03,60.71,1002.65,1020.72,150,0.14,-6.56,-84,1 1578038697,2020-01-03 09:04,60.79,1002.67,1020.75,150,0.23,-6.45,-84,1 1578038757,2020-01-03 09:05,60.33,1002.68,1020.75,150,0.31,-6.48,-85,1 1578038817,2020-01-03 09:06,59.82,1002.52,1020.59,150,0.41,-6.49,-86,1 1578038877,2020-01-03 09:07,59.19,1002.70,1020.77,150,0.50,-6.54,-85,1 1578038937,2020-01-03 09:08,59.08,1002.71,1020.79,150,0.59,-6.49,-86,1 1578038997,2020-01-03 09:09,59.17,1002.73,1020.80,150,0.67,-6.39,-85,1 1578039057,2020-01-03 09:10,58.48,1002.76,1020.83,150,0.75,-6.47,-85,1 1578039117,2020-01-03 09:11,57.92,1002.73,1020.80,150,0.78,-6.57,-86,1 1578039177,2020-01-03 09:12,57.97,1002.70,1020.78,150,0.87,-6.47,-85,1 1578039237,2020-01-03 09:13,57.70,1002.70,1020.78,150,0.94,-6.46,-85,1 1578039297,2020-01-03 09:14,57.67,1002.69,1020.76,150,0.99,-6.42,-85,1 1578039357,2020-01-03 09:15,57.39,1002.67,1020.74,150,1.05,-6.43,-87,1 1578039417,2020-01-03 09:16,57.28,1002.63,1020.71,150,1.12,-6.39,-85,1 1578039477,2020-01-03 09:17,56.94,1002.65,1020.72,150,1.19,-6.40,-86,1 1578039537,2020-01-03 09:18,57.59,1002.63,1020.71,150,1.22,-6.23,-86,1 1578039597,2020-01-03 09:19,57.01,1002.62,1020.69,150,1.30,-6.28,-85,1 1578039660,2020-01-03 09:21,56.94,1002.62,1020.69,150,1.32,-6.28,-85,1 1578039720,2020-01-03 09:22,56.92,1002.58,1020.65,150,1.38,-6.23,-85,1 1578039780,2020-01-03 09:23,56.99,1002.60,1020.67,150,1.39,-6.20,-85,1 1578039841,2020-01-03 09:24,56.68,1002.60,1020.67,150,1.45,-6.22,-86,1 1578039901,2020-01-03 09:25,56.71,1002.55,1020.62,150,1.47,-6.19,-85,1 1578039961,2020-01-03 09:26,56.62,1002.53,1020.60,150,1.53,-6.16,-86,1 1578040021,2020-01-03 09:27,55.80,1002.47,1020.54,150,1.49,-6.38,-87,1 1578040081,2020-01-03 09:28,56.62,1002.50,1020.57,150,1.56,-6.13,-84,1 1578040141,2020-01-03 09:29,57.60,1002.45,1020.52,150,1.59,-5.88,-86,1 1578040201,2020-01-03 09:30,56.35,1002.45,1020.52,150,1.59,-6.16,-87,1 1578040261,2020-01-03 09:31,56.63,1002.49,1020.57,150,1.65,-6.04,-87,1 1578040321,2020-01-03 09:32,56.24,1002.49,1020.56,150,1.69,-6.09,-86,1 1578040381,2020-01-03 09:33,57.17,1002.52,1020.60,150,1.75,-5.82,-86,1 1578040441,2020-01-03 09:34,56.61,1002.55,1020.62,150,1.78,-5.92,-86,1 1578040501,2020-01-03 09:35,56.57,1002.48,1020.55,150,1.81,-5.90,-87,1 1578040561,2020-01-03 09:36,55.85,1002.51,1020.58,150,1.84,-6.04,-85,1 1578040621,2020-01-03 09:37,56.50,1002.46,1020.54,150,1.87,-5.87,-85,1 1578040681,2020-01-03 09:38,56.07,1002.44,1020.51,150,1.92,-5.92,-85,1 1578040741,2020-01-03 09:39,56.51,1002.41,1020.48,150,1.94,-5.80,-87,1 1578040801,2020-01-03 09:40,56.66,1002.46,1020.53,150,1.98,-5.72,-85,1 1578040924,2020-01-03 09:42,55.13,1002.48,1020.55,150,2.05,-6.02,-86,1 1578041050,2020-01-03 09:44,55.56,1002.45,1020.52,150,2.06,-5.91,-85,1 1578041110,2020-01-03 09:45,54.59,1002.41,1020.48,150,2.02,-6.17,-85,1 1578041170,2020-01-03 09:46,55.57,1002.39,1020.47,150,2.10,-5.87,-86,1 1578041230,2020-01-03 09:47,55.20,1002.36,1020.43,150,2.08,-5.97,-86,1 1578041290,2020-01-03 09:48,55.00,1002.37,1020.44,150,2.07,-6.03,-86,1 1578041351,2020-01-03 09:49,54.99,1002.30,1020.37,150,2.03,-6.07,-85,1 1578041411,2020-01-03 09:50,55.71,1002.33,1020.40,150,2.05,-5.88,-85,1 1578041471,2020-01-03 09:51,55.86,1002.33,1020.40,150,2.00,-5.89,-85,1 1578041531,2020-01-03 09:52,56.92,1002.25,1020.32,150,1.98,-5.66,-85,1 1578041591,2020-01-03 09:53,56.43,1002.33,1020.40,150,1.94,-5.82,-86,1 1578041651,2020-01-03 09:54,57.30,1002.28,1020.35,150,1.88,-5.67,-85,1 1578041711,2020-01-03 09:55,57.63,1002.35,1020.42,150,1.83,-5.64,-87,1 1578041771,2020-01-03 09:56,59.11,1002.34,1020.41,150,1.79,-5.35,-86,1 1578041831,2020-01-03 09:57,56.76,1002.31,1020.39,150,1.76,-5.91,-85,1 1578041891,2020-01-03 09:58,58.24,1002.33,1020.40,150,1.71,-5.62,-86,1 1578041951,2020-01-03 09:59,57.79,1002.32,1020.39,150,1.68,-5.75,-85,1 1578042011,2020-01-03 10:00,57.86,1002.31,1020.38,150,1.63,-5.78,-86,1 1578042071,2020-01-03 10:01,58.35,1002.28,1020.35,150,1.59,-5.71,-86,1 1578042131,2020-01-03 10:02,58.16,1002.26,1020.33,150,1.53,-5.80,-85,1 1578042191,2020-01-03 10:03,59.08,1002.23,1020.31,150,1.51,-5.62,-87,1 1578042251,2020-01-03 10:04,59.03,1002.19,1020.26,150,1.47,-5.67,-86,1 1578042311,2020-01-03 10:05,59.11,1002.24,1020.32,150,1.46,-5.66,-85,1 1578042371,2020-01-03 10:06,59.83,1002.22,1020.29,150,1.43,-5.53,-85,1 1578042431,2020-01-03 10:07,59.17,1002.16,1020.23,150,1.39,-5.71,-84,1 1578042491,2020-01-03 10:08,61.30,1002.13,1020.20,150,1.40,-5.23,-85,1 1578042551,2020-01-03 10:09,60.64,1002.11,1020.18,150,1.36,-5.42,-85,1 1578042611,2020-01-03 10:10,60.24,1002.10,1020.17,150,1.35,-5.51,-85,1 1578042672,2020-01-03 10:11,61.64,1002.08,1020.16,150,1.37,-5.19,-85,1 1578042732,2020-01-03 10:12,60.71,1002.09,1020.16,150,1.33,-5.43,-85,1 1578042792,2020-01-03 10:13,60.74,1002.07,1020.14,150,1.31,-5.44,-85,1 1578042852,2020-01-03 10:14,60.47,1002.03,1020.10,150,1.25,-5.56,-85,1 1578042912,2020-01-03 10:15,60.88,1002.01,1020.09,150,1.25,-5.47,-85,1 1578042972,2020-01-03 10:16,61.35,1002.00,1020.08,150,1.22,-5.39,-85,1 1578043032,2020-01-03 10:17,61.41,1001.99,1020.06,150,1.23,-5.37,-86,1 1578043092,2020-01-03 10:18,61.43,1001.98,1020.05,150,1.22,-5.38,-84,1 1578043152,2020-01-03 10:19,60.58,1001.95,1020.02,150,1.16,-5.62,-83,1 1578043215,2020-01-03 10:20,61.10,1001.93,1020.00,150,1.17,-5.50,-84,1 1578043275,2020-01-03 10:21,62.35,1001.91,1019.98,150,1.18,-5.22,-84,1 1578043335,2020-01-03 10:22,61.92,1001.86,1019.93,150,1.17,-5.32,-84,1 1578043458,2020-01-03 10:24,61.80,1001.85,1019.93,150,1.15,-5.36,-87,1 1578043518,2020-01-03 10:25,62.34,1001.82,1019.89,150,1.14,-5.26,-86,1 1578043578,2020-01-03 10:26,61.11,1001.73,1019.81,150,1.11,-5.55,-86,1 1578043638,2020-01-03 10:27,61.23,1001.73,1019.80,150,1.10,-5.54,-87,1 1578043698,2020-01-03 10:28,61.07,1001.73,1019.80,150,1.10,-5.57,-84,1 1578043758,2020-01-03 10:29,61.62,1001.72,1019.79,150,1.08,-5.47,-86,1 1578043818,2020-01-03 10:30,61.89,1001.68,1019.76,150,1.06,-5.43,-86,1 1578043878,2020-01-03 10:31,61.75,1001.67,1019.74,150,1.06,-5.46,-86,1 1578044005,2020-01-03 10:33,62.98,1001.63,1019.70,150,1.06,-5.20,-84,1 1578044065,2020-01-03 10:34,62.15,1001.63,1019.70,150,1.05,-5.38,-84,1 1578044125,2020-01-03 10:35,62.40,1001.60,1019.67,150,1.04,-5.34,-85,1 1578044185,2020-01-03 10:36,62.66,1001.58,1019.65,150,1.02,-5.31,-84,1 1578044245,2020-01-03 10:37,63.16,1001.55,1019.62,150,1.02,-5.20,-88,1 1578044305,2020-01-03 10:38,62.81,1001.52,1019.59,150,1.01,-5.28,-83,1 1578044365,2020-01-03 10:39,63.30,1001.47,1019.54,150,1.01,-5.18,-86,1 1578044425,2020-01-03 10:40,62.25,1001.46,1019.53,150,1.00,-5.41,-87,1 1578044485,2020-01-03 10:41,63.14,1001.45,1019.52,150,1.01,-5.22,-84,1 1578044545,2020-01-03 10:42,63.33,1001.43,1019.50,150,1.00,-5.18,-85,1 1578044605,2020-01-03 10:43,63.16,1001.41,1019.49,150,0.99,-5.23,-86,1 1578044665,2020-01-03 10:44,63.04,1001.42,1019.49,150,0.99,-5.25,-85,1 1578044725,2020-01-03 10:45,63.58,1001.40,1019.47,150,1.00,-5.13,-85,1 1578044785,2020-01-03 10:46,64.11,1001.42,1019.49,150,1.02,-5.01,-83,1 1578044845,2020-01-03 10:47,63.32,1001.40,1019.48,150,1.01,-5.18,-85,1 1578044905,2020-01-03 10:48,63.10,1001.41,1019.48,150,1.00,-5.23,-86,1 1578044965,2020-01-03 10:49,63.98,1001.39,1019.46,150,1.03,-5.02,-84,1 1578045025,2020-01-03 10:50,64.21,1001.37,1019.45,150,1.03,-4.98,-84,1 1578045086,2020-01-03 10:51,64.05,1001.38,1019.45,150,1.04,-5.00,-84,1 1578045146,2020-01-03 10:52,63.79,1001.40,1019.47,150,1.04,-5.05,-85,1 1578045206,2020-01-03 10:53,63.67,1001.37,1019.44,150,1.06,-5.06,-85,1 1578045266,2020-01-03 10:54,64.17,1001.36,1019.44,150,1.07,-4.95,-85,1 1578045326,2020-01-03 10:55,63.59,1001.37,1019.44,150,1.08,-5.06,-84,1 1578045386,2020-01-03 10:56,63.45,1001.36,1019.43,150,1.07,-5.09,-85,1 1578045446,2020-01-03 10:57,63.50,1001.38,1019.46,150,1.09,-5.07,-85,1 1578045506,2020-01-03 10:58,63.50,1001.37,1019.44,150,1.09,-5.06,-85,1 1578045566,2020-01-03 10:59,64.03,1001.36,1019.43,150,1.11,-4.93,-84,1 1578045626,2020-01-03 11:00,63.72,1001.36,1019.43,150,1.11,-5.00,-83,1 1578045686,2020-01-03 11:01,64.01,1001.33,1019.41,150,1.12,-4.93,-85,1 1578045746,2020-01-03 11:02,64.61,1001.32,1019.40,150,1.13,-4.80,-84,1 1578045806,2020-01-03 11:03,63.36,1001.28,1019.35,150,1.12,-5.06,-84,1 1578045866,2020-01-03 11:04,63.58,1001.24,1019.31,150,1.13,-5.01,-83,1 1578045926,2020-01-03 11:05,63.87,1001.26,1019.33,150,1.15,-4.93,-85,1 1578045986,2020-01-03 11:06,63.84,1001.23,1019.31,150,1.15,-4.94,-85,1 1578046046,2020-01-03 11:07,63.82,1001.25,1019.32,150,1.16,-4.93,-84,1 1578046106,2020-01-03 11:08,63.50,1001.24,1019.31,150,1.18,-4.98,-84,1 1578046166,2020-01-03 11:09,63.55,1001.21,1019.29,150,1.19,-4.96,-85,1 1578046226,2020-01-03 11:10,64.03,1001.18,1019.25,150,1.20,-4.85,-85,1 1578046286,2020-01-03 11:11,64.66,1001.18,1019.25,150,1.22,-4.70,-85,1 1578046347,2020-01-03 11:12,64.58,1001.15,1019.22,150,1.24,-4.70,-85,1 1578046407,2020-01-03 11:13,64.45,1001.13,1019.20,150,1.26,-4.71,-84,1 1578046467,2020-01-03 11:14,63.89,1001.06,1019.14,150,1.27,-4.81,-84,1 1578046527,2020-01-03 11:15,64.12,1001.08,1019.15,150,1.29,-4.75,-85,1 1578046587,2020-01-03 11:16,64.54,1001.06,1019.13,150,1.31,-4.64,-84,1 1578046647,2020-01-03 11:17,63.98,1001.04,1019.11,150,1.31,-4.76,-86,1 1578046707,2020-01-03 11:18,64.25,1001.03,1019.10,150,1.34,-4.67,-84,1 1578046767,2020-01-03 11:19,63.76,1001.02,1019.10,150,1.34,-4.77,-84,1 1578046827,2020-01-03 11:20,63.92,1001.02,1019.09,150,1.35,-4.73,-84,1 1578046887,2020-01-03 11:21,64.53,1000.99,1019.06,150,1.37,-4.58,-85,1 1578046947,2020-01-03 11:22,64.78,1000.98,1019.05,150,1.38,-4.52,-83,1 1578047007,2020-01-03 11:23,64.60,1000.95,1019.02,150,1.41,-4.53,-85,1 1578047067,2020-01-03 11:24,64.61,1000.91,1018.98,150,1.42,-4.52,-85,1 1578047127,2020-01-03 11:25,64.53,1000.91,1018.99,150,1.43,-4.53,-86,1 1578047187,2020-01-03 11:26,64.17,1000.91,1018.98,150,1.44,-4.59,-84,1 1578047247,2020-01-03 11:27,64.44,1000.91,1018.98,150,1.46,-4.52,-83,1 1578047307,2020-01-03 11:28,64.68,1000.91,1018.99,150,1.47,-4.46,-83,1 1578047430,2020-01-03 11:30,63.74,1000.87,1018.94,150,1.48,-4.64,-82,1 1578047490,2020-01-03 11:31,64.13,1000.88,1018.95,150,1.50,-4.54,-83,1 1578047551,2020-01-03 11:32,64.60,1000.85,1018.92,150,1.51,-4.44,-88,1 1578047611,2020-01-03 11:33,64.34,1000.86,1018.93,150,1.53,-4.47,-83,1 1578047671,2020-01-03 11:34,64.48,1000.85,1018.92,150,1.54,-4.43,-82,1 1578047731,2020-01-03 11:35,64.63,1000.84,1018.91,150,1.55,-4.39,-84,1 1578047791,2020-01-03 11:36,63.94,1000.79,1018.86,150,1.57,-4.52,-85,1 1578047851,2020-01-03 11:37,64.27,1000.81,1018.88,150,1.58,-4.44,-83,1 1578047911,2020-01-03 11:38,64.29,1000.75,1018.82,150,1.59,-4.43,-85,1 1578047971,2020-01-03 11:39,64.13,1000.73,1018.80,150,1.61,-4.44,-82,1 1578048031,2020-01-03 11:40,64.49,1000.73,1018.80,150,1.62,-4.36,-84,1 1578048091,2020-01-03 11:41,64.62,1000.66,1018.73,150,1.62,-4.33,-85,1 1578048151,2020-01-03 11:42,64.30,1000.70,1018.77,150,1.63,-4.39,-82,1 1578048211,2020-01-03 11:43,63.90,1000.68,1018.75,150,1.65,-4.45,-86,1 1578048271,2020-01-03 11:44,63.71,1000.70,1018.77,150,1.65,-4.49,-85,1 1578048331,2020-01-03 11:45,64.26,1000.62,1018.69,150,1.67,-4.36,-83,1 1578048391,2020-01-03 11:46,64.18,1000.58,1018.66,150,1.68,-4.36,-85,1 1578048451,2020-01-03 11:47,63.97,1000.59,1018.66,150,1.69,-4.40,-85,1 1578048511,2020-01-03 11:48,64.08,1000.52,1018.59,150,1.70,-4.36,-84,1 1578048571,2020-01-03 11:49,63.76,1000.53,1018.61,150,1.71,-4.42,-85,1 1578048631,2020-01-03 11:50,63.92,1000.48,1018.55,150,1.72,-4.38,-85,1 1578048692,2020-01-03 11:51,64.22,1000.48,1018.55,150,1.74,-4.30,-84,1 1578048752,2020-01-03 11:52,64.03,1000.46,1018.53,150,1.75,-4.33,-83,1 1578048812,2020-01-03 11:53,63.86,1000.43,1018.50,150,1.76,-4.35,-84,1 1578048872,2020-01-03 11:54,63.41,1000.43,1018.50,150,1.76,-4.45,-84,1 1578048932,2020-01-03 11:55,64.08,1000.43,1018.50,150,1.78,-4.29,-84,1 1578048992,2020-01-03 11:56,64.06,1000.38,1018.45,150,1.79,-4.28,-85,1 1578049052,2020-01-03 11:57,63.84,1000.34,1018.41,150,1.80,-4.32,-83,1 1578049112,2020-01-03 11:58,64.42,1000.29,1018.36,150,1.81,-4.19,-85,1 1578049172,2020-01-03 11:59,64.07,1000.26,1018.33,150,1.82,-4.25,-84,1 1578049232,2020-01-03 12:00,63.77,1000.22,1018.29,150,1.84,-4.29,-86,1 1578049292,2020-01-03 12:01,64.05,1000.23,1018.30,150,1.85,-4.23,-85,1 1578049352,2020-01-03 12:02,64.20,1000.24,1018.31,150,1.87,-4.18,-83,1 1578049412,2020-01-03 12:03,64.17,1000.17,1018.25,150,1.87,-4.18,-85,1 1578049472,2020-01-03 12:04,64.12,1000.17,1018.24,150,1.89,-4.17,-84,1 1578049532,2020-01-03 12:05,64.82,1000.16,1018.23,150,1.91,-4.01,-83,1 1578049592,2020-01-03 12:06,64.52,1000.11,1018.19,150,1.93,-4.05,-82,1 1578049652,2020-01-03 12:07,63.99,1000.09,1018.16,150,1.95,-4.14,-84,1 1578049712,2020-01-03 12:08,64.27,1000.11,1018.18,150,1.97,-4.07,-85,1 1578049772,2020-01-03 12:09,63.77,1000.09,1018.16,150,1.99,-4.15,-84,1 1578049832,2020-01-03 12:10,63.86,1000.07,1018.15,150,2.00,-4.12,-85,1 1578049893,2020-01-03 12:11,63.93,1000.08,1018.16,150,2.00,-4.11,-83,1 1578049953,2020-01-03 12:12,64.42,1000.05,1018.12,150,2.03,-3.98,-84,1 1578050013,2020-01-03 12:13,63.58,1000.01,1018.08,150,2.05,-4.13,-84,1 1578050073,2020-01-03 12:14,63.77,1000.07,1018.15,150,2.06,-4.09,-84,1 1578050133,2020-01-03 12:15,63.97,1000.04,1018.11,150,2.08,-4.02,-84,1 1578050193,2020-01-03 12:16,63.90,1000.07,1018.14,150,2.09,-4.03,-84,1 1578050253,2020-01-03 12:17,63.79,1000.03,1018.11,150,2.08,-4.06,-83,1 1578050313,2020-01-03 12:18,63.55,1000.01,1018.08,150,2.11,-4.08,-84,1 1578050373,2020-01-03 12:19,63.97,999.95,1018.02,150,2.12,-3.99,-83,1 1578050433,2020-01-03 12:20,64.22,999.95,1018.02,150,2.13,-3.93,-84,1 1578050493,2020-01-03 12:21,63.51,999.92,1018.00,150,2.15,-4.05,-84,1 1578050553,2020-01-03 12:22,63.27,999.91,1017.98,150,2.16,-4.10,-84,1 1578050613,2020-01-03 12:23,64.32,999.90,1017.97,150,2.17,-3.87,-82,1 1578050673,2020-01-03 12:24,64.27,999.86,1017.93,150,2.18,-3.87,-83,1 1578050733,2020-01-03 12:25,63.82,999.88,1017.96,150,2.19,-3.95,-84,1 1578050793,2020-01-03 12:26,63.70,999.86,1017.94,150,2.20,-3.97,-83,1 1578050853,2020-01-03 12:27,64.20,999.87,1017.94,150,2.21,-3.85,-83,1 1578050913,2020-01-03 12:28,63.83,999.81,1017.88,150,2.23,-3.91,-84,1 1578050973,2020-01-03 12:29,63.67,999.82,1017.90,150,2.24,-3.94,-84,1 1578051033,2020-01-03 12:30,63.34,999.82,1017.89,150,2.25,-4.00,-84,1 1578051093,2020-01-03 12:31,63.57,999.83,1017.91,150,2.27,-3.93,-83,1 1578051153,2020-01-03 12:32,64.10,999.80,1017.87,150,2.27,-3.82,-84,1 1578051213,2020-01-03 12:33,63.19,999.82,1017.89,150,2.29,-3.99,-83,1 1578051273,2020-01-03 12:34,63.39,999.76,1017.83,150,2.30,-3.94,-86,1 1578051334,2020-01-03 12:35,63.43,999.79,1017.86,150,2.30,-3.93,-85,1 1578051394,2020-01-03 12:36,63.19,999.81,1017.89,150,2.32,-3.96,-86,1 1578051454,2020-01-03 12:37,64.44,999.79,1017.86,150,2.33,-3.69,-84,1 1578051514,2020-01-03 12:38,63.32,999.82,1017.89,150,2.33,-3.92,-85,1 1578051574,2020-01-03 12:39,63.33,999.79,1017.86,150,2.33,-3.92,-86,1 1578051634,2020-01-03 12:40,63.30,999.84,1017.92,150,2.34,-3.92,-84,1 1578051694,2020-01-03 12:41,63.04,999.80,1017.88,150,2.35,-3.96,-84,1 1578051754,2020-01-03 12:42,62.79,999.77,1017.85,150,2.34,-4.03,-83,1 1578051814,2020-01-03 12:43,63.28,999.78,1017.85,150,2.35,-3.91,-84,1 1578051874,2020-01-03 12:44,63.21,999.79,1017.86,150,2.35,-3.93,-86,1 1578051934,2020-01-03 12:45,63.27,999.78,1017.85,150,2.36,-3.91,-85,1 1578051994,2020-01-03 12:46,63.89,999.78,1017.85,150,2.36,-3.77,-88,1 1578052054,2020-01-03 12:47,62.79,999.78,1017.85,150,2.36,-4.01,-84,1 1578052114,2020-01-03 12:48,62.62,999.76,1017.84,150,2.36,-4.04,-85,1 1578052174,2020-01-03 12:49,63.33,999.77,1017.84,150,2.36,-3.89,-86,1 1578052234,2020-01-03 12:50,62.72,999.76,1017.83,150,2.35,-4.03,-85,1 1578052294,2020-01-03 12:51,63.25,999.83,1017.90,150,2.35,-3.92,-85,1 1578052354,2020-01-03 12:52,64.14,999.84,1017.91,150,2.36,-3.72,-83,1 1578052414,2020-01-03 12:53,63.11,999.85,1017.92,150,2.35,-3.95,-83,1 1578052474,2020-01-03 12:54,63.01,999.85,1017.93,150,2.35,-3.97,-84,1 1578052534,2020-01-03 12:55,63.33,999.85,1017.93,150,2.34,-3.91,-83,1 1578052594,2020-01-03 12:56,63.13,999.86,1017.93,150,2.35,-3.95,-85,1 1578052654,2020-01-03 12:57,63.04,999.86,1017.93,150,2.34,-3.97,-83,1 1578052715,2020-01-03 12:58,63.30,999.87,1017.94,150,2.34,-3.92,-84,1 1578052775,2020-01-03 12:59,63.31,999.88,1017.95,150,2.33,-3.93,-84,1 1578052835,2020-01-03 13:00,63.85,999.89,1017.96,150,2.34,-3.80,-86,1 1578052895,2020-01-03 13:01,63.90,999.87,1017.94,150,2.34,-3.79,-84,1 1578052955,2020-01-03 13:02,63.92,999.83,1017.90,150,2.34,-3.79,-83,1 1578053015,2020-01-03 13:03,64.09,999.83,1017.91,150,2.34,-3.75,-86,1 1578053075,2020-01-03 13:04,64.25,999.84,1017.91,150,2.34,-3.72,-85,1 1578053135,2020-01-03 13:05,63.76,999.81,1017.88,150,2.34,-3.82,-84,1 1578053195,2020-01-03 13:06,63.80,999.82,1017.90,150,2.34,-3.81,-83,1 1578053255,2020-01-03 13:07,63.77,999.84,1017.91,150,2.33,-3.83,-82,1 1578053315,2020-01-03 13:08,63.81,999.83,1017.90,150,2.32,-3.83,-86,1 1578053375,2020-01-03 13:09,63.86,999.83,1017.90,150,2.32,-3.82,-85,1 1578053435,2020-01-03 13:10,63.88,999.81,1017.88,150,2.32,-3.81,-82,1 1578053495,2020-01-03 13:11,64.02,999.85,1017.92,150,2.32,-3.79,-83,1 1578053555,2020-01-03 13:12,64.17,999.83,1017.91,150,2.31,-3.76,-84,1 1578053615,2020-01-03 13:13,63.89,999.85,1017.93,150,2.31,-3.82,-83,1 1578053675,2020-01-03 13:14,64.08,999.86,1017.93,150,2.31,-3.78,-84,1 1578053735,2020-01-03 13:15,64.12,999.92,1017.99,150,2.30,-3.78,-84,1 1578053795,2020-01-03 13:16,64.32,999.94,1018.01,150,2.30,-3.74,-85,1 1578053855,2020-01-03 13:17,65.00,999.96,1018.04,150,2.30,-3.60,-83,1 1578053915,2020-01-03 13:18,64.64,999.90,1017.98,150,2.29,-3.69,-83,1 1578053975,2020-01-03 13:19,64.58,999.91,1017.98,150,2.29,-3.70,-84,1 1578054035,2020-01-03 13:20,64.71,999.90,1017.98,150,2.28,-3.68,-84,1 1578054095,2020-01-03 13:21,64.91,999.89,1017.96,150,2.27,-3.65,-84,1 1578054156,2020-01-03 13:22,65.12,999.89,1017.97,150,2.28,-3.60,-83,1 1578054216,2020-01-03 13:23,65.11,999.92,1017.99,150,2.27,-3.61,-84,1 1578054276,2020-01-03 13:24,65.31,999.98,1018.05,150,2.26,-3.58,-81,1 1578054336,2020-01-03 13:25,65.20,999.97,1018.05,150,2.25,-3.61,-83,1 1578054396,2020-01-03 13:26,64.91,999.93,1018.00,150,2.22,-3.70,-83,1 1578054456,2020-01-03 13:27,65.20,999.95,1018.03,150,2.21,-3.65,-84,1 1578054516,2020-01-03 13:28,64.99,999.99,1018.06,150,2.22,-3.68,-85,1 1578054576,2020-01-03 13:29,65.48,999.99,1018.06,150,2.21,-3.59,-85,1 1578054636,2020-01-03 13:30,64.76,1000.02,1018.09,150,2.20,-3.75,-84,1 1578054696,2020-01-03 13:31,64.91,999.97,1018.04,150,2.19,-3.72,-81,1 1578054756,2020-01-03 13:32,65.02,999.95,1018.02,150,2.16,-3.73,-84,1 1578054816,2020-01-03 13:33,65.19,999.95,1018.02,150,2.16,-3.70,-84,1 1578054876,2020-01-03 13:34,65.39,999.96,1018.03,150,2.16,-3.66,-82,1 1578054939,2020-01-03 13:35,65.43,999.88,1017.95,150,2.14,-3.67,-83,1 1578054999,2020-01-03 13:36,65.38,999.87,1017.94,150,2.12,-3.70,-81,1 1578055059,2020-01-03 13:37,65.18,999.91,1017.98,150,2.11,-3.75,-85,1 1578055119,2020-01-03 13:38,65.74,999.90,1017.97,150,2.10,-3.64,-86,1 1578055179,2020-01-03 13:39,65.72,999.85,1017.93,150,2.09,-3.65,-87,1 1578055239,2020-01-03 13:40,65.77,999.78,1017.85,150,2.07,-3.66,-84,1 1578055299,2020-01-03 13:41,65.84,999.79,1017.86,150,2.05,-3.67,-84,1 1578055359,2020-01-03 13:42,66.09,999.79,1017.86,150,2.05,-3.62,-83,1 1578055419,2020-01-03 13:43,66.26,999.77,1017.84,150,2.03,-3.60,-85,1 1578055479,2020-01-03 13:44,66.37,999.79,1017.86,150,2.01,-3.60,-86,1 1578055539,2020-01-03 13:45,66.05,999.81,1017.89,150,1.99,-3.68,-82,1 1578055599,2020-01-03 13:46,66.24,999.81,1017.88,150,1.98,-3.65,-84,1 1578055660,2020-01-03 13:47,66.38,999.80,1017.87,150,1.94,-3.67,-84,1 1578055720,2020-01-03 13:48,66.44,999.86,1017.93,150,1.91,-3.68,-84,1 1578055780,2020-01-03 13:49,66.45,999.93,1018.00,150,1.90,-3.69,-83,1 1578055840,2020-01-03 13:50,66.40,999.90,1017.97,150,1.87,-3.73,-82,1 1578055900,2020-01-03 13:51,66.49,999.98,1018.05,150,1.86,-3.72,-82,1 1578055960,2020-01-03 13:52,66.82,999.96,1018.04,150,1.83,-3.68,-82,1 1578056020,2020-01-03 13:53,66.83,999.96,1018.03,150,1.81,-3.70,-84,1 1578056080,2020-01-03 13:54,66.85,999.93,1018.00,150,1.79,-3.71,-86,1 1578056140,2020-01-03 13:55,67.04,999.92,1017.99,150,1.77,-3.70,-83,1 1578056200,2020-01-03 13:56,67.08,999.92,1017.99,150,1.73,-3.72,-83,1 1578056260,2020-01-03 13:57,67.38,999.94,1018.02,150,1.72,-3.68,-84,1 1578056320,2020-01-03 13:58,67.41,999.97,1018.04,150,1.69,-3.70,-84,1 1578056380,2020-01-03 13:59,67.62,1000.03,1018.10,150,1.67,-3.68,-81,1 1578056440,2020-01-03 14:00,67.58,1000.02,1018.09,150,1.66,-3.69,-83,1 1578056500,2020-01-03 14:01,67.84,999.99,1018.06,150,1.63,-3.67,-82,1 1578056560,2020-01-03 14:02,67.99,1000.01,1018.09,150,1.58,-3.69,-84,1 1578056620,2020-01-03 14:03,67.97,1000.10,1018.17,150,1.57,-3.70,-82,1 1578056680,2020-01-03 14:04,68.20,1000.11,1018.18,150,1.54,-3.69,-84,1 1578056740,2020-01-03 14:05,68.20,1000.14,1018.21,150,1.53,-3.70,-84,1 1578056800,2020-01-03 14:06,68.49,1000.11,1018.19,150,1.51,-3.66,-82,1 1578056860,2020-01-03 14:07,69.10,1000.15,1018.23,150,1.49,-3.56,-83,1 1578056921,2020-01-03 14:08,68.81,1000.12,1018.19,150,1.48,-3.62,-83,1 1578056981,2020-01-03 14:09,68.79,1000.10,1018.17,150,1.46,-3.65,-81,1 1578057041,2020-01-03 14:10,68.90,1000.07,1018.14,150,1.43,-3.66,-84,1 1578057101,2020-01-03 14:11,68.98,1000.09,1018.16,150,1.40,-3.67,-82,1 1578057161,2020-01-03 14:12,69.21,1000.11,1018.18,150,1.36,-3.66,-83,1 1578057221,2020-01-03 14:13,69.28,1000.02,1018.09,150,1.35,-3.66,-81,1 1578057281,2020-01-03 14:14,69.47,1000.00,1018.08,150,1.29,-3.68,-81,1 1578057341,2020-01-03 14:15,69.86,999.96,1018.03,150,1.28,-3.61,-82,1 1578057401,2020-01-03 14:16,69.71,999.95,1018.03,150,1.26,-3.66,-83,1 1578057461,2020-01-03 14:17,69.73,999.92,1017.99,150,1.27,-3.65,-83,1 1578057521,2020-01-03 14:18,69.62,999.87,1017.95,150,1.23,-3.71,-83,1 1578057581,2020-01-03 14:19,69.96,999.93,1018.01,150,1.21,-3.66,-84,1 1578057641,2020-01-03 14:20,70.03,999.92,1017.99,150,1.21,-3.65,-82,1 1578057701,2020-01-03 14:21,70.48,999.88,1017.95,150,1.17,-3.60,-83,1 1578057761,2020-01-03 14:22,70.33,999.89,1017.97,150,1.16,-3.64,-80,1 1578057821,2020-01-03 14:23,70.43,999.86,1017.94,150,1.12,-3.66,-82,1 1578057884,2020-01-03 14:24,70.45,999.84,1017.92,150,1.10,-3.68,-82,1 1578057944,2020-01-03 14:25,70.84,999.83,1017.90,150,1.08,-3.62,-83,1 1578058004,2020-01-03 14:26,70.39,999.87,1017.94,150,1.06,-3.73,-83,1 1578058064,2020-01-03 14:27,70.93,999.94,1018.02,150,1.04,-3.64,-85,1 1578058124,2020-01-03 14:28,71.07,999.94,1018.01,150,0.99,-3.66,-83,1 1578058184,2020-01-03 14:29,71.35,999.89,1017.97,150,0.96,-3.64,-82,1 1578058244,2020-01-03 14:30,71.30,999.84,1017.91,150,0.95,-3.66,-81,1 1578058305,2020-01-03 14:31,71.28,999.78,1017.86,150,0.93,-3.68,-83,1 1578058365,2020-01-03 14:32,71.81,999.84,1017.91,150,0.90,-3.61,-83,1 1578058425,2020-01-03 14:33,71.71,999.88,1017.95,150,0.87,-3.66,-83,1 1578058485,2020-01-03 14:34,72.02,999.88,1017.95,150,0.85,-3.62,-85,1 1578058545,2020-01-03 14:35,72.43,999.94,1018.01,150,0.83,-3.56,-82,1 1578058605,2020-01-03 14:36,72.76,999.99,1018.06,150,0.79,-3.54,-85,1 1578058665,2020-01-03 14:37,72.47,1000.01,1018.08,150,0.75,-3.63,-85,1 1578058725,2020-01-03 14:38,72.80,999.99,1018.06,150,0.73,-3.59,-82,1 1578058785,2020-01-03 14:39,72.58,999.98,1018.06,150,0.73,-3.63,-83,1 1578058845,2020-01-03 14:40,72.91,1000.02,1018.10,150,0.71,-3.59,-84,1 1578058905,2020-01-03 14:41,73.35,999.98,1018.06,150,0.67,-3.55,-83,1 1578058965,2020-01-03 14:42,73.05,999.99,1018.06,150,0.66,-3.61,-83,1 1578059025,2020-01-03 14:43,73.30,999.97,1018.04,150,0.63,-3.60,-84,1 1578059085,2020-01-03 14:44,73.67,1000.02,1018.09,150,0.60,-3.56,-83,1 1578059145,2020-01-03 14:45,73.38,1000.04,1018.11,150,0.59,-3.62,-85,1 1578059205,2020-01-03 14:46,73.61,1000.01,1018.08,150,0.56,-3.61,-83,1 1578059265,2020-01-03 14:47,74.16,999.97,1018.04,150,0.53,-3.54,-84,1 1578059325,2020-01-03 14:48,74.51,999.97,1018.04,150,0.51,-3.50,-85,1 1578059385,2020-01-03 14:49,74.37,999.97,1018.05,150,0.50,-3.53,-83,1 1578059445,2020-01-03 14:50,74.72,999.99,1018.06,150,0.44,-3.53,-84,1 1578059505,2020-01-03 14:51,74.53,1000.01,1018.08,150,0.45,-3.55,-83,1 1578059565,2020-01-03 14:52,74.41,1000.00,1018.08,150,0.43,-3.59,-84,1 1578059625,2020-01-03 14:53,75.25,999.93,1018.00,150,0.40,-3.47,-84,1 1578059685,2020-01-03 14:54,74.58,999.94,1018.01,150,0.39,-3.60,-84,1 1578059746,2020-01-03 14:55,75.43,999.94,1018.02,150,0.34,-3.50,-81,1 1578059806,2020-01-03 14:56,75.59,999.89,1017.96,150,0.31,-3.50,-84,1 1578059866,2020-01-03 14:57,75.72,999.95,1018.02,150,0.29,-3.49,-82,1 1578059926,2020-01-03 14:58,76.05,999.99,1018.06,150,0.27,-3.45,-84,1 1578059986,2020-01-03 14:59,75.62,1000.10,1018.17,150,0.25,-3.55,-83,1 1578060046,2020-01-03 15:00,77.01,1000.07,1018.14,150,0.23,-3.32,-84,1 1578060106,2020-01-03 15:01,76.51,1000.05,1018.13,150,0.24,-3.40,-83,1 1578060166,2020-01-03 15:02,76.98,999.96,1018.03,150,0.22,-3.34,-82,1 1578060226,2020-01-03 15:03,77.11,1000.04,1018.11,150,0.07,-3.46,-84,1 1578060286,2020-01-03 15:04,77.60,999.96,1018.03,150,0.22,-3.23,-83,1 1578060346,2020-01-03 15:05,78.03,999.97,1018.05,150,0.20,-3.18,-83,1 1578060406,2020-01-03 15:06,76.26,999.90,1017.98,150,0.22,-3.47,-83,1 1578060466,2020-01-03 15:07,78.00,999.87,1017.94,150,0.22,-3.16,-83,1 1578060526,2020-01-03 15:08,76.94,999.85,1017.93,150,0.24,-3.33,-84,1 1578060586,2020-01-03 15:09,77.81,999.86,1017.93,150,0.22,-3.20,-84,1 1578060646,2020-01-03 15:10,76.45,999.83,1017.90,150,0.24,-3.41,-81,1 1578060706,2020-01-03 15:11,76.35,999.82,1017.89,150,0.24,-3.43,-81,1 1578060766,2020-01-03 15:12,77.69,999.79,1017.86,150,0.23,-3.21,-84,1 1578060826,2020-01-03 15:13,77.50,999.87,1017.94,150,0.22,-3.25,-81,1 1578060887,2020-01-03 15:14,78.22,999.89,1017.96,150,0.20,-3.15,-83,1 1578060947,2020-01-03 15:15,77.42,999.86,1017.93,150,0.20,-3.28,-83,1 1578061007,2020-01-03 15:16,78.17,999.81,1017.88,150,0.17,-3.18,-81,1 1578061067,2020-01-03 15:17,77.53,999.86,1017.93,150,0.18,-3.28,-82,1 1578061127,2020-01-03 15:18,77.37,999.90,1017.97,150,0.17,-3.32,-85,1 1578061187,2020-01-03 15:19,78.46,999.87,1017.94,150,0.14,-3.16,-83,1 1578061247,2020-01-03 15:20,78.41,999.82,1017.89,150,0.11,-3.20,-83,1 1578061307,2020-01-03 15:21,78.64,999.82,1017.89,150,0.12,-3.15,-82,1 1578061367,2020-01-03 15:22,77.79,999.79,1017.86,150,0.11,-3.31,-84,1 1578061427,2020-01-03 15:23,77.66,999.81,1017.88,150,0.11,-3.33,-82,1 1578061487,2020-01-03 15:24,79.10,999.81,1017.88,150,0.07,-3.12,-83,1 1578061547,2020-01-03 15:25,78.98,999.78,1017.86,150,0.07,-3.14,-84,1 1578061607,2020-01-03 15:26,79.16,999.72,1017.79,150,0.06,-3.12,-84,1 1578061667,2020-01-03 15:27,79.34,999.67,1017.74,150,0.07,-3.08,-83,1 1578061727,2020-01-03 15:28,78.72,999.74,1017.82,150,0.07,-3.19,-82,1 1578061787,2020-01-03 15:29,78.78,999.68,1017.75,150,0.08,-3.17,-83,1 1578061847,2020-01-03 15:30,79.01,999.71,1017.78,150,0.06,-3.15,-83,1 1578061907,2020-01-03 15:31,79.18,999.75,1017.82,150,0.05,-3.13,-84,1 1578061968,2020-01-03 15:32,79.33,999.73,1017.80,150,0.03,-3.12,-82,1 1578062028,2020-01-03 15:33,78.72,999.73,1017.81,150,0.05,-3.21,-83,1 1578062088,2020-01-03 15:34,79.44,999.82,1017.89,150,0.02,-3.11,-83,1 1578062148,2020-01-03 15:35,79.51,999.81,1017.88,150,0.03,-3.09,-84,1 1578062208,2020-01-03 15:36,79.72,999.74,1017.82,150,0.00,-3.08,-81,1 1578062268,2020-01-03 15:37,79.34,999.78,1017.85,150,-0.01,-3.16,-82,1 1578062328,2020-01-03 15:38,80.19,999.83,1017.90,150,-0.03,-3.04,-82,1 1578062388,2020-01-03 15:39,79.51,999.86,1017.93,150,0.00,-3.12,-83,1 1578062448,2020-01-03 15:40,80.38,999.95,1018.02,150,-0.03,-3.00,-84,1 1578062508,2020-01-03 15:41,80.54,999.91,1017.98,150,-0.04,-2.99,-83,1 1578062568,2020-01-03 15:42,80.06,999.69,1017.76,150,-0.04,-3.07,-82,1 1578062628,2020-01-03 15:43,79.88,999.84,1017.91,150,-0.03,-3.09,-81,1 1578062688,2020-01-03 15:44,80.76,999.88,1017.95,150,-0.05,-2.96,-83,1 1578062748,2020-01-03 15:45,80.73,999.89,1017.97,150,-0.06,-2.97,-82,1 1578062808,2020-01-03 15:46,80.03,999.79,1017.86,150,-0.03,-3.06,-84,1 1578062868,2020-01-03 15:47,81.29,999.69,1017.76,150,-0.07,-2.89,-83,1 1578062928,2020-01-03 15:48,81.42,999.70,1017.77,150,-0.07,-2.87,-84,1 1578062988,2020-01-03 15:49,81.29,999.76,1017.83,150,-0.09,-2.91,-85,1 1578063048,2020-01-03 15:50,80.97,999.75,1017.82,150,-0.08,-2.95,-83,1 1578063108,2020-01-03 15:51,80.90,999.74,1017.81,150,-0.08,-2.97,-84,1 1578063168,2020-01-03 15:52,81.01,999.71,1017.78,150,-0.08,-2.95,-81,1 1578063228,2020-01-03 15:53,81.80,999.66,1017.74,150,-0.11,-2.85,-83,1 1578063288,2020-01-03 15:54,81.65,999.73,1017.80,150,-0.11,-2.87,-81,1 1578063349,2020-01-03 15:55,81.83,999.75,1017.82,150,-0.15,-2.88,-83,1 1578063409,2020-01-03 15:56,81.70,999.76,1017.83,150,-0.14,-2.89,-84,1 1578063469,2020-01-03 15:57,81.54,999.71,1017.78,150,-0.12,-2.90,-82,1 1578063529,2020-01-03 15:58,81.37,999.68,1017.76,150,-0.12,-2.93,-82,1 1578063589,2020-01-03 15:59,81.97,999.74,1017.81,150,-0.16,-2.87,-83,1 1578063649,2020-01-03 16:00,82.04,999.78,1017.85,150,-0.15,-2.85,-83,1 1578063709,2020-01-03 16:01,80.68,999.79,1017.86,150,-0.12,-3.04,-83,1 1578063769,2020-01-03 16:02,81.69,999.79,1017.86,150,-0.20,-2.95,-81,1 1578063829,2020-01-03 16:03,81.77,999.85,1017.92,150,-0.17,-2.91,-84,1 1578063889,2020-01-03 16:04,81.91,999.97,1018.04,150,-0.19,-2.91,-82,1 1578063949,2020-01-03 16:05,82.35,999.93,1018.01,150,-0.21,-2.85,-84,1 1578064009,2020-01-03 16:06,82.54,999.95,1018.02,150,-0.24,-2.85,-82,1 1578064069,2020-01-03 16:07,82.59,999.91,1017.98,150,-0.31,-2.91,-82,1 1578064129,2020-01-03 16:08,82.33,1000.06,1018.13,150,-0.23,-2.88,-84,1 1578064189,2020-01-03 16:09,82.66,1000.03,1018.10,150,-0.25,-2.84,-83,1 1578064249,2020-01-03 16:10,81.96,999.97,1018.05,150,-0.24,-2.95,-85,1 1578064309,2020-01-03 16:11,81.90,999.99,1018.06,150,-0.23,-2.95,-84,1 1578064369,2020-01-03 16:12,83.25,1000.01,1018.08,150,-0.31,-2.81,-85,1 1578064429,2020-01-03 16:13,83.19,999.96,1018.03,150,-0.29,-2.80,-84,1 1578064489,2020-01-03 16:14,82.97,999.91,1017.99,150,-0.29,-2.83,-85,1 1578064549,2020-01-03 16:15,82.84,999.94,1018.01,150,-0.29,-2.85,-83,1 1578064609,2020-01-03 16:16,83.82,999.81,1017.89,150,-0.35,-2.75,-84,1 1578064670,2020-01-03 16:17,83.32,999.80,1017.87,150,-0.33,-2.81,-84,1 1578064730,2020-01-03 16:18,83.81,999.80,1017.87,150,-0.33,-2.74,-82,1 1578064790,2020-01-03 16:19,83.25,999.84,1017.91,150,-0.33,-2.83,-86,1 1578064850,2020-01-03 16:20,84.48,999.86,1017.93,150,-0.37,-2.67,-84,1 1578064910,2020-01-03 16:21,84.73,999.78,1017.85,150,-0.39,-2.65,-82,1 1578064970,2020-01-03 16:22,84.83,999.79,1017.86,150,-0.40,-2.64,-82,1 1578065030,2020-01-03 16:23,83.59,999.77,1017.85,150,-0.38,-2.82,-82,1 1578065090,2020-01-03 16:24,84.74,999.68,1017.75,150,-0.40,-2.66,-83,1 1578065150,2020-01-03 16:25,85.44,999.66,1017.73,150,-0.44,-2.58,-85,1 1578065210,2020-01-03 16:26,85.29,999.65,1017.73,150,-0.42,-2.59,-82,1 1578065270,2020-01-03 16:27,85.21,999.65,1017.72,150,-0.43,-2.61,-87,1 1578065330,2020-01-03 16:28,85.12,999.64,1017.71,150,-0.45,-2.64,-83,1 1578065390,2020-01-03 16:29,85.83,999.70,1017.77,150,-0.47,-2.55,-84,1 1578065453,2020-01-03 16:30,86.39,999.70,1017.77,150,-0.48,-2.47,-85,1 1578065513,2020-01-03 16:31,85.09,999.70,1017.77,150,-0.47,-2.67,-81,1 1578065573,2020-01-03 16:32,86.43,999.67,1017.74,150,-0.49,-2.48,-85,1 1578065633,2020-01-03 16:33,87.01,999.65,1017.72,150,-0.50,-2.40,-83,1 1578065693,2020-01-03 16:34,86.16,999.60,1017.68,150,-0.48,-2.51,-84,1 1578065753,2020-01-03 16:35,87.07,999.57,1017.64,150,-0.53,-2.42,-82,1 1578065813,2020-01-03 16:36,87.12,999.56,1017.63,150,-0.52,-2.40,-84,1 1578065873,2020-01-03 16:37,87.50,999.39,1017.46,150,-0.55,-2.37,-84,1 1578065933,2020-01-03 16:38,87.63,999.47,1017.54,150,-0.57,-2.37,-83,1 1578065993,2020-01-03 16:39,87.81,999.49,1017.56,150,-0.57,-2.34,-83,1 1578066053,2020-01-03 16:40,87.82,999.54,1017.62,150,-0.57,-2.34,-84,1 1578066113,2020-01-03 16:41,87.69,999.49,1017.56,150,-0.56,-2.35,-83,1 1578066236,2020-01-03 16:43,87.28,999.48,1017.55,150,-0.55,-2.40,-84,1 1578066296,2020-01-03 16:44,87.91,999.40,1017.47,150,-0.55,-2.31,-82,1 1578066356,2020-01-03 16:45,87.39,999.42,1017.49,150,-0.54,-2.38,-82,1 1578066416,2020-01-03 16:46,88.31,999.50,1017.57,150,-0.54,-2.24,-84,1 1578066477,2020-01-03 16:47,88.55,999.49,1017.56,150,-0.56,-2.22,-84,1 1578066537,2020-01-03 16:48,88.24,999.50,1017.58,150,-0.54,-2.25,-84,1 1578066597,2020-01-03 16:49,88.21,999.44,1017.52,150,-0.54,-2.25,-81,1 1578066657,2020-01-03 16:50,88.53,999.40,1017.47,150,-0.75,-2.41,-82,1 1578066717,2020-01-03 16:51,88.55,999.38,1017.45,150,-0.55,-2.21,-84,1 1578066777,2020-01-03 16:52,88.80,999.35,1017.42,150,-0.55,-2.17,-83,1 1578066837,2020-01-03 16:53,88.81,999.27,1017.34,150,-0.54,-2.16,-82,1 1578066897,2020-01-03 16:54,88.30,999.19,1017.26,150,-0.53,-2.23,-82,1 1578066957,2020-01-03 16:55,88.10,999.20,1017.27,150,-0.52,-2.25,-82,1 1578067017,2020-01-03 16:56,88.81,999.24,1017.31,150,-0.52,-2.14,-83,1 1578067077,2020-01-03 16:57,88.76,999.24,1017.31,150,-0.54,-2.17,-85,1 1578067137,2020-01-03 16:58,89.21,999.20,1017.27,150,-0.54,-2.10,-83,1 1578067197,2020-01-03 16:59,89.04,999.16,1017.23,150,-0.53,-2.11,-81,1 1578067257,2020-01-03 17:00,89.54,999.10,1017.17,150,-0.55,-2.06,-83,1 1578067317,2020-01-03 17:01,89.61,999.10,1017.18,150,-0.54,-2.04,-82,1 1578067377,2020-01-03 17:02,89.47,999.13,1017.20,150,-0.53,-2.05,-84,1 1578067437,2020-01-03 17:03,88.94,999.15,1017.23,150,-0.51,-2.11,-83,1 1578067497,2020-01-03 17:04,88.94,999.16,1017.24,150,-0.50,-2.10,-84,1 1578067557,2020-01-03 17:05,89.21,999.24,1017.32,150,-0.49,-2.05,-84,1 1578067618,2020-01-03 17:06,89.68,999.26,1017.33,150,-0.51,-2.00,-85,1 1578067678,2020-01-03 17:07,89.66,999.27,1017.35,150,-0.50,-1.99,-81,1 1578067738,2020-01-03 17:08,89.79,999.30,1017.37,150,-0.49,-1.96,-83,1 1578067798,2020-01-03 17:09,89.67,999.28,1017.35,150,-0.48,-1.97,-83,1 1578067858,2020-01-03 17:10,89.98,999.27,1017.35,150,-0.48,-1.92,-84,1 1578067918,2020-01-03 17:11,89.69,999.23,1017.31,150,-0.46,-1.95,-82,1 1578067978,2020-01-03 17:12,89.56,999.18,1017.25,150,-0.45,-1.96,-84,1 1578068038,2020-01-03 17:13,89.93,999.19,1017.26,150,-0.44,-1.89,-83,1 1578068098,2020-01-03 17:14,89.89,999.13,1017.20,150,-0.43,-1.89,-84,1 1578068158,2020-01-03 17:15,90.11,999.11,1017.18,150,-0.43,-1.85,-85,1 1578068218,2020-01-03 17:16,89.55,999.12,1017.19,150,-0.41,-1.92,-83,1 1578068278,2020-01-03 17:17,89.97,999.03,1017.11,150,-0.41,-1.86,-83,1 1578068338,2020-01-03 17:18,89.63,998.94,1017.01,150,-0.41,-1.91,-84,1 1578068398,2020-01-03 17:19,89.48,998.92,1016.99,150,-0.38,-1.90,-85,1 1578068458,2020-01-03 17:20,88.70,998.95,1017.02,150,-0.36,-2.00,-83,1 1578068518,2020-01-03 17:21,89.44,998.94,1017.01,150,-0.35,-1.88,-83,1 1578068578,2020-01-03 17:22,89.38,998.94,1017.01,150,-0.34,-1.88,-82,1 1578068638,2020-01-03 17:23,89.78,998.84,1016.91,150,-0.35,-1.82,-84,1 1578068698,2020-01-03 17:24,89.73,998.76,1016.83,150,-0.34,-1.82,-83,1 1578068759,2020-01-03 17:25,88.94,998.76,1016.84,150,-0.31,-1.91,-84,1 1578068819,2020-01-03 17:26,89.65,998.79,1016.86,150,-0.31,-1.81,-84,1 1578068879,2020-01-03 17:27,90.11,998.76,1016.83,150,-0.33,-1.76,-84,1 1578068939,2020-01-03 17:28,89.45,998.74,1016.81,150,-0.30,-1.83,-84,1 1578068999,2020-01-03 17:29,89.87,998.74,1016.81,150,-0.28,-1.74,-84,1 1578069059,2020-01-03 17:30,90.23,998.70,1016.77,150,-0.31,-1.72,-82,1 1578069119,2020-01-03 17:31,90.25,998.68,1016.75,150,-0.31,-1.71,-83,1 1578069179,2020-01-03 17:32,90.13,998.68,1016.76,150,-0.28,-1.70,-86,1 1578069239,2020-01-03 17:33,89.31,998.73,1016.80,150,-0.26,-1.81,-85,1 1578069299,2020-01-03 17:34,89.99,998.74,1016.81,150,-0.27,-1.71,-84,1 1578069359,2020-01-03 17:35,88.82,998.76,1016.83,150,-0.25,-1.87,-84,1 1578069419,2020-01-03 17:36,89.82,998.72,1016.79,150,-0.24,-1.71,-85,1 1578069479,2020-01-03 17:37,90.04,998.76,1016.83,150,-0.25,-1.69,-83,1 1578069539,2020-01-03 17:38,90.05,998.77,1016.85,150,-0.24,-1.68,-83,1 1578069599,2020-01-03 17:39,90.24,998.77,1016.85,150,-0.24,-1.65,-84,1 1578069659,2020-01-03 17:40,89.90,998.77,1016.84,150,-0.22,-1.68,-84,1 1578069719,2020-01-03 17:41,89.83,998.76,1016.83,150,-0.21,-1.68,-86,1 1578069779,2020-01-03 17:42,89.73,998.67,1016.75,150,-0.20,-1.68,-83,1 1578069839,2020-01-03 17:43,90.08,998.64,1016.71,150,-0.21,-1.64,-84,1 1578069900,2020-01-03 17:45,90.28,998.58,1016.65,150,-0.23,-1.63,-84,1 1578069960,2020-01-03 17:46,90.37,998.57,1016.64,150,-0.23,-1.62,-84,1 1578070020,2020-01-03 17:47,90.30,998.57,1016.65,150,-0.22,-1.62,-83,1 1578070080,2020-01-03 17:48,89.66,998.57,1016.64,150,-0.20,-1.69,-84,1 1578070203,2020-01-03 17:50,89.76,998.45,1016.52,150,-0.18,-1.66,-83,1 1578070263,2020-01-03 17:51,90.13,998.44,1016.51,150,-0.18,-1.60,-83,1 1578070323,2020-01-03 17:52,90.18,998.47,1016.54,150,-0.17,-1.59,-83,1 1578070383,2020-01-03 17:53,90.43,998.42,1016.50,150,-0.17,-1.55,-82,1 1578070443,2020-01-03 17:54,90.28,998.31,1016.39,150,-0.18,-1.58,-83,1 1578070503,2020-01-03 17:55,90.40,998.44,1016.51,150,-0.26,-1.64,-83,1 1578070563,2020-01-03 17:56,89.80,998.42,1016.49,150,-0.14,-1.61,-83,1 1578070623,2020-01-03 17:57,89.21,998.46,1016.54,150,-0.13,-1.69,-83,1 1578070683,2020-01-03 17:58,90.10,998.48,1016.55,150,-0.14,-1.57,-86,1 1578070743,2020-01-03 17:59,90.11,998.46,1016.53,150,-0.13,-1.56,-83,1 1578070803,2020-01-03 18:00,90.31,998.41,1016.48,150,-0.14,-1.54,-83,1 1578070863,2020-01-03 18:01,90.42,998.38,1016.46,150,-0.13,-1.51,-83,1 1578070923,2020-01-03 18:02,90.43,998.35,1016.42,150,-0.12,-1.50,-82,1 1578070983,2020-01-03 18:03,90.10,998.37,1016.45,150,-0.10,-1.53,-83,1 1578071044,2020-01-03 18:04,90.38,998.47,1016.55,150,-0.39,-1.77,-82,1 1578071104,2020-01-03 18:05,90.45,998.39,1016.46,150,-0.12,-1.50,-83,1 1578071164,2020-01-03 18:06,90.52,998.34,1016.41,150,-0.12,-1.49,-83,1 1578071224,2020-01-03 18:07,90.40,998.29,1016.37,150,-0.10,-1.48,-85,1 1578071284,2020-01-03 18:08,90.53,998.29,1016.36,150,-0.10,-1.46,-84,1 1578071344,2020-01-03 18:09,90.67,998.28,1016.35,150,-0.09,-1.43,-83,1 1578071404,2020-01-03 18:10,90.61,998.27,1016.35,150,-0.08,-1.43,-83,1 1578071464,2020-01-03 18:11,89.75,998.20,1016.28,150,-0.07,-1.55,-83,1 1578071524,2020-01-03 18:12,90.63,998.15,1016.22,150,-0.07,-1.42,-83,1 1578071584,2020-01-03 18:13,90.79,998.11,1016.18,150,-0.08,-1.41,-85,1 1578071644,2020-01-03 18:14,89.92,998.16,1016.23,150,-0.03,-1.49,-84,1 1578071705,2020-01-03 18:15,90.39,998.15,1016.23,150,-0.06,-1.45,-84,1 1578071765,2020-01-03 18:16,90.52,998.16,1016.23,150,-0.40,-1.76,-83,1 1578071825,2020-01-03 18:17,89.78,998.08,1016.15,150,-0.02,-1.50,-83,1 1578071885,2020-01-03 18:18,89.68,998.12,1016.19,150,-0.01,-1.50,-83,1 1578071946,2020-01-03 18:19,89.84,998.12,1016.19,150,-0.01,-1.48,-84,1 1578072006,2020-01-03 18:20,90.32,998.12,1016.20,150,0.00,-1.40,-83,1 1578072066,2020-01-03 18:21,90.50,998.06,1016.13,150,-0.01,-1.38,-84,1 1578072126,2020-01-03 18:22,89.80,998.04,1016.12,150,0.02,-1.46,-84,1 1578072186,2020-01-03 18:23,90.03,998.05,1016.13,150,0.04,-1.40,-85,1 1578072246,2020-01-03 18:24,90.34,998.06,1016.13,150,0.03,-1.37,-83,1 1578072306,2020-01-03 18:25,90.59,998.03,1016.10,150,0.02,-1.34,-84,1 1578072366,2020-01-03 18:26,90.58,998.05,1016.12,150,0.02,-1.34,-85,1 1578072426,2020-01-03 18:27,90.75,998.06,1016.13,150,0.03,-1.30,-84,1 1578072489,2020-01-03 18:28,90.32,998.06,1016.13,150,0.04,-1.36,-84,1 1578072549,2020-01-03 18:29,90.37,997.99,1016.07,150,0.04,-1.35,-83,1 1578072609,2020-01-03 18:30,90.74,998.03,1016.10,150,0.05,-1.28,-83,1 1578072669,2020-01-03 18:31,89.58,998.06,1016.13,150,0.08,-1.43,-85,1 1578072729,2020-01-03 18:32,90.54,998.04,1016.11,150,0.05,-1.31,-85,1 1578072789,2020-01-03 18:33,90.41,998.06,1016.13,150,0.07,-1.31,-85,1 1578072849,2020-01-03 18:34,90.59,998.02,1016.09,150,0.09,-1.27,-84,1 1578072909,2020-01-03 18:35,89.96,997.98,1016.05,150,0.10,-1.35,-82,1 1578072969,2020-01-03 18:36,90.47,997.91,1015.98,150,0.11,-1.27,-84,1 1578073029,2020-01-03 18:37,90.88,997.87,1015.94,150,0.10,-1.21,-85,1 1578073089,2020-01-03 18:38,90.93,997.88,1015.95,150,0.12,-1.19,-84,1 1578073149,2020-01-03 18:39,90.31,997.83,1015.91,150,0.14,-1.26,-83,1 1578073209,2020-01-03 18:40,90.20,997.83,1015.90,150,0.15,-1.27,-83,1 1578073270,2020-01-03 18:41,90.21,997.82,1015.90,150,0.16,-1.25,-82,1 1578073330,2020-01-03 18:42,90.22,997.77,1015.85,150,0.18,-1.23,-84,1 1578073390,2020-01-03 18:43,90.02,997.73,1015.81,150,0.18,-1.26,-83,1 1578073450,2020-01-03 18:44,89.51,997.66,1015.73,150,0.16,-1.36,-83,1 1578073510,2020-01-03 18:45,90.13,997.69,1015.77,150,0.19,-1.24,-86,1 1578073570,2020-01-03 18:46,90.40,997.66,1015.73,150,0.20,-1.19,-84,1 1578073630,2020-01-03 18:47,89.48,997.66,1015.73,150,0.21,-1.32,-84,1 1578073690,2020-01-03 18:48,90.32,997.66,1015.73,150,0.20,-1.20,-84,1 1578073750,2020-01-03 18:49,89.91,997.69,1015.76,150,0.23,-1.23,-86,1 1578073810,2020-01-03 18:50,90.40,997.64,1015.71,150,0.23,-1.16,-83,1 1578073870,2020-01-03 18:51,90.50,997.66,1015.74,150,0.24,-1.13,-84,1 1578073933,2020-01-03 18:52,90.53,997.64,1015.71,150,0.25,-1.12,-85,1 1578073993,2020-01-03 18:53,90.17,997.68,1015.75,150,0.27,-1.15,-84,1 1578074053,2020-01-03 18:54,90.32,997.65,1015.73,150,0.26,-1.14,-84,1 1578074116,2020-01-03 18:55,90.09,997.70,1015.77,150,0.28,-1.15,-86,1 1578074176,2020-01-03 18:56,90.60,997.67,1015.74,150,0.27,-1.09,-83,1 1578074236,2020-01-03 18:57,90.51,997.72,1015.79,150,0.27,-1.10,-83,1 1578074296,2020-01-03 18:58,90.20,997.69,1015.76,150,0.29,-1.13,-85,1 1578074356,2020-01-03 18:59,90.17,997.70,1015.77,150,0.30,-1.12,-83,1 1578074416,2020-01-03 19:00,90.36,997.67,1015.75,150,0.30,-1.09,-84,1 1578074476,2020-01-03 19:01,90.35,997.68,1015.75,150,0.32,-1.08,-85,1 1578074536,2020-01-03 19:02,90.54,997.66,1015.73,150,0.30,-1.07,-82,1 1578074596,2020-01-03 19:03,90.78,997.64,1015.71,150,0.31,-1.02,-85,1 1578074656,2020-01-03 19:04,90.49,997.73,1015.80,150,0.34,-1.04,-85,1 1578074716,2020-01-03 19:05,89.80,997.69,1015.76,150,0.36,-1.12,-83,1 1578074776,2020-01-03 19:06,90.15,997.72,1015.79,150,0.37,-1.06,-82,1 1578074836,2020-01-03 19:07,90.38,997.72,1015.79,150,0.37,-1.02,-82,1 1578074897,2020-01-03 19:08,90.42,997.72,1015.79,150,0.36,-1.03,-85,1 1578074957,2020-01-03 19:09,90.40,997.65,1015.72,150,0.38,-1.01,-84,1 1578075017,2020-01-03 19:10,89.58,997.62,1015.70,150,0.40,-1.11,-84,1 1578075077,2020-01-03 19:11,90.11,997.62,1015.69,150,0.40,-1.03,-85,1 1578075137,2020-01-03 19:12,90.12,997.62,1015.69,150,0.40,-1.03,-86,1 1578075197,2020-01-03 19:13,90.08,997.62,1015.69,150,0.40,-1.04,-84,1 1578075257,2020-01-03 19:14,89.94,997.60,1015.67,150,0.40,-1.06,-84,1 1578075317,2020-01-03 19:15,89.91,997.02,1015.09,150,0.41,-1.05,-84,1 1578075377,2020-01-03 19:16,89.35,997.62,1015.70,150,0.41,-1.14,-84,1 1578075437,2020-01-03 19:17,89.96,997.60,1015.67,150,0.40,-1.06,-84,1 1578075497,2020-01-03 19:18,89.73,997.63,1015.70,150,0.40,-1.09,-86,1 1578075557,2020-01-03 19:19,89.92,997.65,1015.72,150,0.39,-1.07,-85,1 1578075617,2020-01-03 19:20,89.86,997.62,1015.70,150,0.40,-1.07,-83,1 1578075677,2020-01-03 19:21,89.89,997.62,1015.70,150,0.38,-1.09,-83,1 1578075737,2020-01-03 19:22,89.60,997.57,1015.65,150,0.39,-1.12,-83,1 1578075797,2020-01-03 19:23,89.26,997.55,1015.62,150,0.39,-1.17,-84,1 1578075857,2020-01-03 19:24,88.92,997.54,1015.62,150,0.39,-1.22,-84,1 1578075917,2020-01-03 19:25,88.80,997.54,1015.62,150,0.39,-1.24,-85,1 1578075978,2020-01-03 19:26,89.22,997.52,1015.59,150,0.36,-1.21,-84,1 1578076038,2020-01-03 19:27,89.57,997.46,1015.53,150,0.35,-1.16,-83,1 1578076098,2020-01-03 19:28,89.34,997.49,1015.56,150,0.36,-1.19,-84,1 1578076158,2020-01-03 19:29,89.48,997.48,1015.56,150,0.34,-1.19,-83,1 1578076218,2020-01-03 19:30,89.49,997.53,1015.60,150,0.33,-1.20,-84,1 1578076278,2020-01-03 19:31,89.39,997.51,1015.58,150,0.33,-1.21,-82,1 1578076338,2020-01-03 19:32,89.61,997.50,1015.57,150,0.32,-1.19,-85,1 1578076398,2020-01-03 19:33,89.61,997.47,1015.54,150,0.32,-1.19,-85,1 1578076458,2020-01-03 19:34,89.64,997.54,1015.61,150,0.31,-1.19,-85,1 1578076518,2020-01-03 19:35,89.78,997.52,1015.59,150,0.31,-1.17,-83,1 1578076578,2020-01-03 19:36,89.37,997.55,1015.63,150,0.30,-1.24,-82,1 1578076638,2020-01-03 19:37,89.57,997.53,1015.60,150,0.33,-1.18,-83,1 1578076698,2020-01-03 19:38,89.15,997.54,1015.61,150,0.35,-1.23,-84,1 1578076758,2020-01-03 19:39,89.59,997.55,1015.62,150,0.35,-1.16,-86,1 1578076818,2020-01-03 19:40,89.07,997.53,1015.60,150,0.37,-1.22,-84,1 1578076878,2020-01-03 19:41,89.55,997.42,1015.49,150,0.37,-1.15,-84,1 1578076939,2020-01-03 19:42,89.54,997.42,1015.49,150,0.38,-1.14,-83,1 1578076999,2020-01-03 19:43,89.53,997.36,1015.43,150,0.39,-1.13,-85,1 1578077059,2020-01-03 19:44,89.60,997.35,1015.42,150,0.39,-1.12,-84,1 1578077119,2020-01-03 19:45,89.55,997.27,1015.34,150,0.39,-1.13,-83,1 1578077179,2020-01-03 19:46,89.54,997.24,1015.31,150,0.39,-1.13,-83,1 1578077239,2020-01-03 19:47,89.11,997.22,1015.29,150,0.41,-1.17,-84,1 1578077299,2020-01-03 19:48,89.28,997.20,1015.27,150,0.41,-1.15,-84,1 1578077359,2020-01-03 19:49,89.36,997.22,1015.29,150,0.41,-1.14,-84,1 1578077419,2020-01-03 19:50,89.53,997.17,1015.24,150,0.41,-1.11,-84,1 1578077479,2020-01-03 19:51,89.83,997.14,1015.22,150,0.41,-1.07,-84,1 1578077539,2020-01-03 19:52,89.14,997.15,1015.23,150,0.40,-1.18,-84,1 1578077602,2020-01-03 19:53,88.91,997.14,1015.21,150,0.41,-1.21,-86,1 1578077662,2020-01-03 19:54,88.66,997.13,1015.20,150,0.41,-1.24,-84,1 1578077722,2020-01-03 19:55,88.72,997.12,1015.19,150,0.41,-1.24,-86,1 1578077782,2020-01-03 19:56,88.71,997.15,1015.23,150,0.41,-1.24,-83,1 1578077842,2020-01-03 19:57,88.62,997.17,1015.24,150,0.41,-1.25,-85,1 1578077902,2020-01-03 19:58,88.65,997.15,1015.22,150,0.40,-1.26,-86,1 1578077962,2020-01-03 19:59,88.69,997.07,1015.14,150,0.40,-1.25,-85,1 1578078022,2020-01-03 20:00,88.76,997.08,1015.16,150,0.39,-1.25,-86,1 1578078083,2020-01-03 20:01,88.43,997.10,1015.18,150,0.40,-1.29,-85,1 1578078145,2020-01-03 20:02,88.25,997.07,1015.14,150,0.39,-1.33,-85,1 1578078205,2020-01-03 20:03,88.37,997.05,1015.13,150,0.38,-1.32,-84,1 1578078266,2020-01-03 20:04,88.01,997.03,1015.10,150,0.36,-1.39,-85,1 1578078326,2020-01-03 20:05,88.11,997.02,1015.10,150,0.32,-1.42,-83,1 1578078386,2020-01-03 20:06,87.93,997.00,1015.07,150,0.31,-1.46,-86,1 1578078446,2020-01-03 20:07,87.92,997.02,1015.09,150,0.29,-1.48,-85,1 1578078506,2020-01-03 20:08,87.52,997.05,1015.12,150,0.26,-1.57,-84,1 1578078566,2020-01-03 20:09,87.40,997.02,1015.10,150,0.23,-1.62,-84,1 1578078626,2020-01-03 20:10,86.96,997.04,1015.11,150,0.21,-1.71,-84,1 1578078689,2020-01-03 20:11,87.10,997.08,1015.15,150,0.18,-1.71,-86,1 1578078749,2020-01-03 20:12,87.42,997.02,1015.10,150,0.14,-1.70,-87,1 1578078809,2020-01-03 20:13,87.61,997.04,1015.12,150,0.11,-1.70,-84,1 1578078869,2020-01-03 20:14,87.53,997.02,1015.09,150,0.08,-1.75,-84,1 1578078929,2020-01-03 20:15,88.15,996.97,1015.04,150,0.05,-1.68,-84,1 1578078989,2020-01-03 20:16,88.71,996.97,1015.04,150,0.03,-1.61,-86,1 1578079049,2020-01-03 20:17,88.64,996.93,1015.00,150,0.02,-1.63,-85,1 1578079109,2020-01-03 20:18,88.34,996.94,1015.01,150,0.01,-1.69,-83,1 1578079169,2020-01-03 20:19,88.92,996.94,1015.02,150,0.00,-1.61,-85,1 1578079229,2020-01-03 20:20,88.66,996.91,1014.98,150,-0.02,-1.67,-84,1 1578079289,2020-01-03 20:21,88.47,996.87,1014.94,150,-0.02,-1.70,-84,1 1578079349,2020-01-03 20:22,88.38,996.88,1014.95,150,-0.02,-1.71,-85,1 1578079409,2020-01-03 20:23,88.22,996.85,1014.92,150,-0.04,-1.76,-85,1 1578079470,2020-01-03 20:24,88.48,996.84,1014.91,150,-0.06,-1.74,-85,1 1578079533,2020-01-03 20:25,88.49,996.79,1014.86,150,-0.07,-1.74,-86,1 1578079593,2020-01-03 20:26,88.82,996.76,1014.84,150,-0.08,-1.70,-86,1 1578079653,2020-01-03 20:27,88.96,996.78,1014.85,150,-0.08,-1.68,-85,1 1578079713,2020-01-03 20:28,88.90,996.75,1014.82,150,-0.07,-1.68,-85,1 1578079773,2020-01-03 20:29,88.67,996.71,1014.78,150,-0.06,-1.71,-85,1 1578079833,2020-01-03 20:30,89.08,996.64,1014.71,150,-0.06,-1.64,-85,1 1578079893,2020-01-03 20:31,89.01,996.47,1014.54,150,-0.05,-1.64,-85,1 1578079953,2020-01-03 20:32,89.13,996.57,1014.64,150,-0.03,-1.61,-86,1 1578080013,2020-01-03 20:33,89.18,996.53,1014.60,150,-0.01,-1.58,-85,1 1578080073,2020-01-03 20:34,89.07,996.49,1014.56,150,0.02,-1.57,-84,1 1578080133,2020-01-03 20:35,88.82,996.46,1014.53,150,0.03,-1.60,-85,1 1578080193,2020-01-03 20:36,88.77,996.43,1014.50,150,0.04,-1.59,-85,1 1578080253,2020-01-03 20:37,88.57,996.41,1014.48,150,0.06,-1.60,-85,1 1578080313,2020-01-03 20:38,88.49,996.40,1014.47,150,0.08,-1.60,-85,1 1578080373,2020-01-03 20:39,88.38,996.38,1014.45,150,0.09,-1.60,-84,1 1578080436,2020-01-03 20:40,88.59,996.32,1014.39,150,0.11,-1.55,-84,1 1578080496,2020-01-03 20:41,88.33,996.32,1014.39,150,0.13,-1.57,-85,1 1578080556,2020-01-03 20:42,88.07,996.34,1014.41,150,0.15,-1.59,-85,1 1578080616,2020-01-03 20:43,88.05,996.32,1014.40,150,0.16,-1.58,-85,1 1578080676,2020-01-03 20:44,87.93,996.27,1014.34,150,0.16,-1.60,-86,1 1578080737,2020-01-03 20:45,87.89,996.27,1014.34,150,0.18,-1.59,-85,1 1578080797,2020-01-03 20:46,87.81,996.27,1014.34,150,0.19,-1.59,-85,1 1578080857,2020-01-03 20:47,87.95,996.25,1014.33,150,0.21,-1.55,-85,1 1578080917,2020-01-03 20:48,87.72,996.24,1014.31,150,0.22,-1.58,-87,1 1578080977,2020-01-03 20:49,87.53,996.25,1014.32,150,0.23,-1.60,-83,1 1578081037,2020-01-03 20:50,87.50,996.21,1014.28,150,0.25,-1.58,-84,1 1578081097,2020-01-03 20:51,87.26,996.22,1014.29,150,0.25,-1.62,-86,1 1578081157,2020-01-03 20:52,87.16,996.18,1014.25,150,0.27,-1.61,-86,1 1578081217,2020-01-03 20:53,86.99,996.20,1014.28,150,0.28,-1.63,-85,1 1578081277,2020-01-03 20:54,86.81,996.25,1014.32,150,0.32,-1.62,-84,1 1578081337,2020-01-03 20:55,86.74,996.21,1014.28,150,0.32,-1.63,-85,1 1578081397,2020-01-03 20:56,86.74,996.23,1014.30,150,0.35,-1.60,-84,1 1578081457,2020-01-03 20:57,86.71,996.21,1014.28,150,0.36,-1.60,-84,1 1578081517,2020-01-03 20:58,86.54,996.24,1014.31,150,0.38,-1.60,-84,1 1578081577,2020-01-03 20:59,86.76,996.22,1014.29,150,0.41,-1.54,-83,1 1578081637,2020-01-03 21:00,86.62,996.20,1014.27,150,0.40,-1.57,-85,1 1578081697,2020-01-03 21:01,86.42,996.23,1014.31,150,0.43,-1.57,-84,1 1578081758,2020-01-03 21:02,86.31,996.22,1014.29,150,0.44,-1.58,-85,1 1578081818,2020-01-03 21:03,86.14,996.22,1014.30,150,0.45,-1.60,-85,1 1578081878,2020-01-03 21:04,86.33,996.20,1014.27,150,0.46,-1.56,-85,1 1578081938,2020-01-03 21:05,86.18,996.17,1014.24,150,0.48,-1.56,-84,1 1578081998,2020-01-03 21:06,85.97,996.15,1014.22,150,0.50,-1.58,-84,1 1578082058,2020-01-03 21:07,85.95,996.19,1014.26,150,0.51,-1.57,-83,1 1578082118,2020-01-03 21:08,85.74,996.16,1014.23,150,0.53,-1.58,-85,1 1578082178,2020-01-03 21:09,85.60,996.17,1014.24,150,0.54,-1.59,-84,1 1578082238,2020-01-03 21:10,85.66,996.22,1014.29,150,0.56,-1.57,-86,1 1578082298,2020-01-03 21:11,85.81,996.21,1014.29,150,0.57,-1.53,-84,1 1578082358,2020-01-03 21:12,85.37,996.22,1014.29,150,0.59,-1.58,-83,1 1578082418,2020-01-03 21:13,85.32,996.22,1014.29,150,0.60,-1.58,-84,1 1578082478,2020-01-03 21:14,85.29,996.25,1014.32,150,0.62,-1.57,-83,1 1578082541,2020-01-03 21:15,85.24,996.23,1014.31,150,0.63,-1.56,-86,1 1578082667,2020-01-03 21:17,85.13,995.99,1014.06,150,0.64,-1.57,-85,1 1578082730,2020-01-03 21:18,85.29,996.28,1014.36,150,0.68,-1.51,-84,1 1578082790,2020-01-03 21:19,84.96,996.26,1014.33,150,0.69,-1.55,-87,1 1578082850,2020-01-03 21:20,84.92,996.29,1014.36,150,0.70,-1.55,-83,1 1578082910,2020-01-03 21:21,84.81,996.26,1014.33,150,0.71,-1.55,-83,1 1578082970,2020-01-03 21:22,84.76,996.28,1014.35,150,0.72,-1.55,-84,1 1578083030,2020-01-03 21:23,84.70,996.30,1014.37,150,0.74,-1.54,-84,1 1578083090,2020-01-03 21:24,84.65,996.29,1014.37,150,0.74,-1.55,-83,1 1578083150,2020-01-03 21:25,84.70,996.31,1014.38,150,0.74,-1.54,-86,1 1578083210,2020-01-03 21:26,84.60,996.30,1014.38,150,0.74,-1.56,-84,1 1578083271,2020-01-03 21:27,84.45,996.27,1014.34,150,0.76,-1.56,-82,1 1578083331,2020-01-03 21:28,84.46,996.31,1014.38,150,0.69,-1.63,-85,1 1578083391,2020-01-03 21:29,84.37,996.33,1014.40,150,0.79,-1.55,-87,1 1578083451,2020-01-03 21:30,84.37,996.33,1014.41,150,0.80,-1.54,-85,1 1578083511,2020-01-03 21:31,84.32,996.31,1014.38,150,0.80,-1.54,-84,1 1578083571,2020-01-03 21:32,84.35,996.29,1014.36,150,0.82,-1.52,-86,1 1578083631,2020-01-03 21:33,84.29,996.31,1014.39,150,0.84,-1.51,-84,1 1578083691,2020-01-03 21:34,84.26,996.33,1014.40,150,0.85,-1.50,-85,1 1578083751,2020-01-03 21:35,84.16,996.28,1014.36,150,0.86,-1.51,-83,1 1578083811,2020-01-03 21:36,84.07,996.28,1014.36,150,0.88,-1.51,-85,1 1578083871,2020-01-03 21:37,84.05,996.28,1014.36,150,0.90,-1.49,-83,1 1578083931,2020-01-03 21:38,83.99,996.25,1014.32,150,0.90,-1.50,-84,1 1578083991,2020-01-03 21:39,84.15,996.27,1014.34,150,0.91,-1.46,-86,1 1578084051,2020-01-03 21:40,83.99,996.24,1014.32,150,0.94,-1.46,-85,1 1578084111,2020-01-03 21:41,83.99,996.27,1014.34,150,0.93,-1.47,-85,1 1578084171,2020-01-03 21:42,83.76,996.28,1014.36,150,0.95,-1.49,-86,1 1578084232,2020-01-03 21:43,83.80,996.21,1014.29,150,0.96,-1.47,-84,1 1578084292,2020-01-03 21:44,83.80,996.21,1014.28,150,0.99,-1.44,-83,1 1578084352,2020-01-03 21:45,83.81,996.24,1014.31,150,1.01,-1.42,-85,1 1578084412,2020-01-03 21:46,83.74,996.19,1014.26,150,1.00,-1.44,-85,1 1578084474,2020-01-03 21:47,83.67,996.13,1014.21,150,1.01,-1.44,-87,1 1578084537,2020-01-03 21:48,83.70,996.18,1014.25,150,1.04,-1.41,-86,1 1578084597,2020-01-03 21:49,83.55,996.15,1014.23,150,1.04,-1.43,-87,1 1578084657,2020-01-03 21:50,83.58,996.13,1014.20,150,1.08,-1.39,-84,1 1578084717,2020-01-03 21:51,83.40,996.14,1014.22,150,1.10,-1.40,-86,1 1578084777,2020-01-03 21:52,83.30,996.16,1014.23,150,1.12,-1.40,-84,1 1578084837,2020-01-03 21:53,83.32,996.16,1014.23,150,1.13,-1.38,-84,1 1578084897,2020-01-03 21:54,83.15,996.15,1014.22,150,1.13,-1.41,-84,1 1578084960,2020-01-03 21:56,83.24,996.14,1014.21,150,1.16,-1.37,-84,1 1578085020,2020-01-03 21:57,83.18,996.12,1014.20,150,1.17,-1.37,-84,1 1578085080,2020-01-03 21:58,83.11,996.15,1014.23,150,1.17,-1.38,-85,1 1578085141,2020-01-03 21:59,83.16,996.16,1014.23,150,1.20,-1.34,-84,1 1578085201,2020-01-03 22:00,83.03,996.16,1014.24,150,1.20,-1.36,-83,1 1578085261,2020-01-03 22:01,83.08,996.15,1014.22,150,1.22,-1.33,-85,1 1578085321,2020-01-03 22:02,83.01,996.11,1014.18,150,1.21,-1.36,-83,1 1578085381,2020-01-03 22:03,83.03,996.11,1014.19,150,1.23,-1.33,-84,1 1578085441,2020-01-03 22:04,82.87,996.14,1014.22,150,1.24,-1.35,-85,1 1578085501,2020-01-03 22:05,82.96,996.07,1014.15,150,1.25,-1.32,-85,1 1578085561,2020-01-03 22:06,82.92,996.11,1014.18,150,1.28,-1.30,-84,1 1578085621,2020-01-03 22:07,82.91,996.10,1014.17,150,1.30,-1.28,-83,1 1578085681,2020-01-03 22:08,82.57,996.05,1014.12,150,1.29,-1.35,-86,1 1578085741,2020-01-03 22:09,82.63,996.06,1014.13,150,1.29,-1.34,-84,1 1578085801,2020-01-03 22:10,82.58,996.06,1014.13,150,1.30,-1.34,-84,1 1578085861,2020-01-03 22:11,82.61,995.98,1014.06,150,1.31,-1.32,-86,1 1578085921,2020-01-03 22:12,82.61,996.04,1014.11,150,1.33,-1.30,-85,1 1578085981,2020-01-03 22:13,82.63,995.99,1014.06,150,1.34,-1.29,-85,1 1578086041,2020-01-03 22:14,82.62,996.01,1014.08,150,1.36,-1.27,-86,1 1578086101,2020-01-03 22:15,82.57,996.02,1014.09,150,1.38,-1.26,-84,1 1578086161,2020-01-03 22:16,82.72,996.02,1014.09,150,1.37,-1.25,-85,1 1578086221,2020-01-03 22:17,82.79,996.00,1014.07,150,1.41,-1.20,-85,1 1578086282,2020-01-03 22:18,82.32,995.98,1014.05,150,1.41,-1.27,-84,1 1578086342,2020-01-03 22:19,82.59,995.95,1014.02,150,1.43,-1.21,-83,1 1578086402,2020-01-03 22:20,82.71,995.93,1014.01,150,1.43,-1.19,-83,1 1578086462,2020-01-03 22:21,82.64,995.92,1013.99,150,1.46,-1.17,-85,1 1578086522,2020-01-03 22:22,82.67,995.90,1013.97,150,1.46,-1.17,-86,1 1578086582,2020-01-03 22:23,82.44,995.92,1013.99,150,1.48,-1.18,-85,1 1578086642,2020-01-03 22:24,82.70,995.93,1014.00,150,1.48,-1.14,-85,1 1578086702,2020-01-03 22:25,82.62,995.97,1014.05,150,1.50,-1.14,-85,1 1578086762,2020-01-03 22:26,82.59,995.95,1014.02,150,1.53,-1.11,-84,1 1578086822,2020-01-03 22:27,82.71,995.94,1014.01,150,1.52,-1.10,-85,1 1578086882,2020-01-03 22:28,82.53,995.90,1013.97,150,1.55,-1.10,-81,1 1578086942,2020-01-03 22:29,82.62,995.91,1013.98,150,1.55,-1.09,-84,1 1578087002,2020-01-03 22:30,82.54,995.92,1013.99,150,1.40,-1.25,-84,1 1578087062,2020-01-03 22:31,82.72,995.91,1013.98,150,1.58,-1.04,-84,1 1578087122,2020-01-03 22:32,82.76,995.91,1013.98,150,1.58,-1.03,-85,1 1578087182,2020-01-03 22:33,82.82,995.82,1013.89,150,1.59,-1.01,-84,1 1578087243,2020-01-03 22:34,82.74,995.77,1013.84,150,1.62,-1.00,-84,1 1578087303,2020-01-03 22:35,83.00,995.70,1013.77,150,1.61,-0.96,-81,1 1578087363,2020-01-03 22:36,82.97,995.68,1013.75,150,1.63,-0.95,-84,1 1578087423,2020-01-03 22:37,82.87,995.66,1013.73,150,1.66,-0.94,-84,1 1578087483,2020-01-03 22:38,82.79,995.64,1013.71,150,1.67,-0.94,-85,1 1578087543,2020-01-03 22:39,82.54,995.59,1013.66,150,1.66,-0.99,-86,1 1578087603,2020-01-03 22:40,82.96,995.53,1013.60,150,1.65,-0.93,-84,1 1578087666,2020-01-03 22:41,82.91,995.51,1013.58,150,1.66,-0.93,-86,1 1578087726,2020-01-03 22:42,82.89,995.51,1013.58,150,1.66,-0.93,-84,1 1578087786,2020-01-03 22:43,83.00,995.49,1013.56,150,1.64,-0.93,-84,1 1578087846,2020-01-03 22:44,83.03,995.45,1013.52,150,1.65,-0.92,-85,1 1578087906,2020-01-03 22:45,82.86,995.45,1013.52,150,1.64,-0.96,-84,1 1578087966,2020-01-03 22:46,82.96,995.44,1013.51,150,1.63,-0.95,-86,1 1578088026,2020-01-03 22:47,82.89,995.41,1013.48,150,1.62,-0.97,-86,1 1578088086,2020-01-03 22:48,82.87,995.38,1013.45,150,1.62,-0.98,-86,1 1578088146,2020-01-03 22:49,82.92,995.40,1013.48,150,1.61,-0.98,-84,1 1578088206,2020-01-03 22:50,82.87,995.41,1013.48,150,1.61,-0.99,-85,1 1578088266,2020-01-03 22:51,83.05,995.39,1013.46,150,1.59,-0.98,-85,1 1578088326,2020-01-03 22:52,82.91,995.40,1013.48,150,1.60,-0.99,-85,1 1578088386,2020-01-03 22:53,82.79,995.40,1013.47,150,1.61,-1.00,-85,1 1578088446,2020-01-03 22:54,82.90,995.41,1013.48,150,1.61,-0.98,-85,1 1578088506,2020-01-03 22:55,82.79,995.40,1013.47,150,1.60,-1.01,-86,1 1578088566,2020-01-03 22:56,82.79,995.37,1013.44,150,1.61,-1.00,-84,1 1578088627,2020-01-03 22:57,82.76,995.34,1013.41,150,1.61,-1.00,-85,1 1578088687,2020-01-03 22:58,82.67,995.35,1013.42,150,1.64,-0.99,-85,1 1578088747,2020-01-03 22:59,82.61,995.37,1013.44,150,1.65,-0.99,-85,1 1578088807,2020-01-03 23:00,82.51,995.41,1013.48,150,1.65,-1.01,-85,1 1578088867,2020-01-03 23:01,82.48,995.39,1013.47,150,1.66,-1.00,-85,1 1578088927,2020-01-03 23:02,82.41,995.42,1013.49,150,1.66,-1.01,-84,1 1578088987,2020-01-03 23:03,82.96,995.42,1013.49,150,1.67,-0.91,-85,1 1578089047,2020-01-03 23:04,82.38,995.37,1013.44,150,1.69,-0.99,-85,1 1578089107,2020-01-03 23:05,82.21,995.32,1013.39,150,1.69,-1.02,-84,1 1578089167,2020-01-03 23:06,82.18,995.29,1013.36,150,1.69,-1.02,-85,1 1578089227,2020-01-03 23:07,82.26,995.28,1013.35,150,1.71,-0.99,-83,1 1578089287,2020-01-03 23:08,82.20,995.25,1013.32,150,1.72,-0.99,-84,1 1578089347,2020-01-03 23:09,82.26,995.19,1013.27,150,1.74,-0.96,-83,1 1578089407,2020-01-03 23:10,82.17,995.18,1013.25,150,1.75,-0.96,-86,1 1578089467,2020-01-03 23:11,82.20,995.17,1013.24,150,1.75,-0.96,-84,1 1578089527,2020-01-03 23:12,82.16,995.12,1013.19,150,1.75,-0.97,-86,1 1578089593,2020-01-03 23:13,82.14,995.04,1013.11,150,1.76,-0.96,-84,1 1578089653,2020-01-03 23:14,82.22,995.05,1013.13,150,1.79,-0.92,-86,1 1578089713,2020-01-03 23:15,82.17,995.08,1013.16,150,1.81,-0.91,-86,1 1578089773,2020-01-03 23:16,82.08,994.99,1013.06,150,1.82,-0.91,-84,1 1578089833,2020-01-03 23:17,82.18,994.97,1013.04,150,1.83,-0.89,-82,1 1578089893,2020-01-03 23:18,82.23,994.98,1013.05,150,1.84,-0.87,-87,1 1578089953,2020-01-03 23:19,82.22,994.94,1013.01,150,1.84,-0.87,-85,1 1578090013,2020-01-03 23:20,82.21,994.93,1013.00,150,1.86,-0.85,-86,1 1578090073,2020-01-03 23:21,82.04,994.88,1012.96,150,1.89,-0.85,-86,1 1578090134,2020-01-03 23:22,82.12,994.88,1012.95,150,1.90,-0.83,-86,1 1578090194,2020-01-03 23:23,82.06,994.86,1012.93,150,1.90,-0.84,-83,1 1578090254,2020-01-03 23:24,81.98,994.86,1012.93,150,1.86,-0.89,-86,1 1578090314,2020-01-03 23:25,82.13,994.85,1012.92,150,1.91,-0.82,-84,1 1578090374,2020-01-03 23:26,81.93,994.80,1012.87,150,1.81,-0.95,-86,1 1578090434,2020-01-03 23:27,81.82,994.78,1012.85,150,1.96,-0.82,-85,1 1578090494,2020-01-03 23:28,81.78,994.78,1012.85,150,1.96,-0.83,-85,1 1578090554,2020-01-03 23:29,81.77,994.73,1012.80,150,1.98,-0.81,-84,1 1578090614,2020-01-03 23:30,81.64,994.70,1012.77,150,1.98,-0.83,-84,1 1578090674,2020-01-03 23:31,81.63,994.68,1012.75,150,2.00,-0.81,-85,1 1578090734,2020-01-03 23:32,81.57,994.67,1012.74,150,1.87,-0.95,-84,1 1578090794,2020-01-03 23:33,81.46,994.68,1012.75,150,2.02,-0.82,-84,1 1578090854,2020-01-03 23:34,81.41,994.71,1012.79,150,2.02,-0.83,-85,1 1578090914,2020-01-03 23:35,81.20,994.69,1012.76,150,2.02,-0.86,-85,1 1578090974,2020-01-03 23:36,81.33,994.67,1012.74,150,2.04,-0.82,-85,1 1578091034,2020-01-03 23:37,81.25,994.71,1012.78,150,2.06,-0.82,-84,1 1578091094,2020-01-03 23:38,81.08,994.68,1012.75,150,2.07,-0.83,-86,1 1578091154,2020-01-03 23:39,81.15,994.60,1012.67,150,2.07,-0.82,-89,1 1578091214,2020-01-03 23:40,81.17,994.58,1012.65,150,2.09,-0.80,-85,1 1578091274,2020-01-03 23:41,81.19,994.60,1012.68,150,2.10,-0.79,-83,1 1578091334,2020-01-03 23:42,81.03,994.55,1012.62,150,2.10,-0.81,-84,1 1578091395,2020-01-03 23:43,81.12,994.54,1012.61,150,2.09,-0.81,-85,1 1578091455,2020-01-03 23:44,80.86,994.52,1012.60,150,2.08,-0.86,-85,1 1578091515,2020-01-03 23:45,81.18,994.52,1012.60,150,2.10,-0.79,-83,1 1578091575,2020-01-03 23:46,80.92,994.47,1012.54,150,2.12,-0.81,-85,1 1578091635,2020-01-03 23:47,80.93,994.48,1012.55,150,2.13,-0.80,-85,1 1578091695,2020-01-03 23:48,80.16,994.40,1012.48,150,2.10,-0.96,-84,1 1578091755,2020-01-03 23:49,80.91,994.43,1012.50,150,2.13,-0.80,-84,1 1578091815,2020-01-03 23:50,80.64,994.39,1012.47,150,2.13,-0.85,-84,1 1578091875,2020-01-03 23:51,80.82,994.44,1012.51,150,2.15,-0.80,-85,1 1578091935,2020-01-03 23:52,80.65,994.39,1012.46,150,2.14,-0.84,-82,1 1578091995,2020-01-03 23:53,80.70,994.41,1012.48,150,2.16,-0.81,-84,1 1578092055,2020-01-03 23:54,80.56,994.41,1012.48,150,2.17,-0.83,-84,1 1578092115,2020-01-03 23:55,80.49,994.39,1012.46,150,2.14,-0.87,-85,1 1578092175,2020-01-03 23:56,80.41,994.39,1012.46,150,2.14,-0.88,-84,1 1578092235,2020-01-03 23:57,80.39,994.35,1012.42,150,2.15,-0.87,-82,1 1578092295,2020-01-03 23:58,80.58,994.34,1012.41,150,2.18,-0.81,-84,1 1578092355,2020-01-03 23:59,80.26,994.31,1012.38,150,2.18,-0.87,-84,1