1578092415,2020-01-04 00:00,80.18,994.34,1012.41,150,2.16,-0.90,-86,1
1578092476,2020-01-04 00:01,80.44,994.29,1012.36,150,2.17,-0.85,-82,1
1578092536,2020-01-04 00:02,80.29,994.28,1012.35,150,2.17,-0.87,-84,1
1578092596,2020-01-04 00:03,80.46,994.26,1012.33,150,2.19,-0.82,-86,1
1578092656,2020-01-04 00:04,80.42,994.26,1012.33,150,2.18,-0.84,-87,1
1578092716,2020-01-04 00:05,80.54,994.25,1012.32,150,2.18,-0.82,-85,1
1578092776,2020-01-04 00:06,80.59,994.22,1012.29,150,2.18,-0.81,-85,1
1578092836,2020-01-04 00:07,80.58,994.26,1012.33,150,2.17,-0.82,-84,1
1578092896,2020-01-04 00:08,80.86,994.24,1012.31,150,2.19,-0.75,-85,1
1578092956,2020-01-04 00:09,80.94,994.27,1012.34,150,2.17,-0.76,-85,1
1578093016,2020-01-04 00:10,80.92,994.28,1012.36,150,2.19,-0.74,-84,1
1578093076,2020-01-04 00:11,81.15,994.25,1012.32,150,2.19,-0.71,-86,1
1578093136,2020-01-04 00:12,81.18,994.23,1012.30,150,2.19,-0.70,-85,1
1578093196,2020-01-04 00:13,81.34,994.19,1012.26,150,2.19,-0.67,-83,1
1578093256,2020-01-04 00:14,81.25,994.21,1012.28,150,2.20,-0.68,-85,1
1578093316,2020-01-04 00:15,81.62,994.22,1012.29,150,2.20,-0.62,-86,1
1578093376,2020-01-04 00:16,81.77,994.20,1012.28,150,2.22,-0.57,-86,1
1578093436,2020-01-04 00:17,81.76,994.13,1012.20,150,2.21,-0.58,-84,1
1578093496,2020-01-04 00:18,82.00,994.10,1012.17,150,2.22,-0.53,-86,1
1578093556,2020-01-04 00:19,81.94,994.08,1012.15,150,2.21,-0.55,-84,1
1578093616,2020-01-04 00:20,82.78,994.06,1012.13,150,2.21,-0.41,-84,1
1578093676,2020-01-04 00:21,83.05,994.08,1012.16,150,2.22,-0.36,-84,1
1578093736,2020-01-04 00:22,82.83,994.08,1012.16,150,2.21,-0.41,-85,1
1578093796,2020-01-04 00:23,83.07,994.07,1012.14,150,2.21,-0.36,-87,1
1578093856,2020-01-04 00:24,83.04,994.07,1012.14,150,2.21,-0.37,-86,1
1578093916,2020-01-04 00:25,83.36,994.05,1012.13,150,2.20,-0.33,-81,1
1578093977,2020-01-04 00:26,84.17,994.06,1012.14,150,2.19,-0.20,-83,1
1578094037,2020-01-04 00:27,83.36,994.06,1012.13,150,2.20,-0.33,-82,1
1578094097,2020-01-04 00:28,83.70,994.06,1012.14,150,2.21,-0.26,-83,1
1578094157,2020-01-04 00:29,84.21,994.04,1012.11,150,2.20,-0.19,-83,1
1578094217,2020-01-04 00:30,84.72,993.97,1012.05,150,2.19,-0.11,-83,1
1578094277,2020-01-04 00:31,85.05,993.95,1012.02,150,2.18,-0.07,-86,1
1578094337,2020-01-04 00:32,85.24,993.87,1011.94,150,2.19,-0.03,-84,1
1578094397,2020-01-04 00:33,85.25,993.80,1011.87,150,2.18,-0.04,-85,1
1578094457,2020-01-04 00:34,85.44,993.78,1011.85,150,2.18,-0.01,-85,1
1578094517,2020-01-04 00:35,85.28,993.79,1011.86,150,2.19,-0.02,-82,1
1578094577,2020-01-04 00:36,85.73,993.68,1011.75,150,2.17,0.03,-84,1
1578094637,2020-01-04 00:37,85.75,993.72,1011.80,150,2.16,0.02,-83,1
1578094697,2020-01-04 00:38,86.10,993.72,1011.79,150,2.13,0.05,-85,1
1578094757,2020-01-04 00:39,85.60,993.65,1011.72,150,2.16,-0.00,-84,1
1578094817,2020-01-04 00:40,85.26,993.67,1011.75,150,2.16,-0.06,-85,1
1578094877,2020-01-04 00:41,86.32,993.61,1011.69,150,2.16,0.11,-84,1
1578094937,2020-01-04 00:42,86.41,993.59,1011.66,150,2.15,0.12,-83,1
1578094997,2020-01-04 00:43,87.07,993.63,1011.70,150,2.13,0.20,-86,1
1578095057,2020-01-04 00:44,86.33,993.58,1011.65,150,2.12,0.08,-86,1
1578095117,2020-01-04 00:45,87.00,993.58,1011.65,150,2.12,0.18,-84,1
1578095178,2020-01-04 00:46,86.78,993.61,1011.69,150,2.12,0.15,-86,1
1578095238,2020-01-04 00:47,86.52,993.57,1011.64,150,2.13,0.12,-85,1
1578095298,2020-01-04 00:48,87.29,993.54,1011.61,150,2.11,0.22,-85,1
1578095358,2020-01-04 00:49,87.43,993.51,1011.58,150,2.09,0.22,-86,1
1578095418,2020-01-04 00:50,86.94,993.47,1011.55,150,2.11,0.16,-85,1
1578095478,2020-01-04 00:51,87.32,993.50,1011.57,150,2.10,0.21,-85,1
1578095538,2020-01-04 00:52,87.13,993.49,1011.56,150,2.09,0.17,-83,1
1578095598,2020-01-04 00:53,85.97,993.43,1011.50,150,2.11,0.01,-85,1
1578095658,2020-01-04 00:54,86.54,993.44,1011.51,150,2.12,0.11,-84,1
1578095718,2020-01-04 00:55,87.34,993.40,1011.47,150,2.10,0.22,-84,1
1578095778,2020-01-04 00:56,87.68,993.42,1011.49,150,2.09,0.26,-85,1
1578095838,2020-01-04 00:57,87.40,993.41,1011.48,150,2.10,0.23,-86,1
1578095898,2020-01-04 00:58,87.39,993.39,1011.46,150,2.11,0.23,-84,1
1578095958,2020-01-04 00:59,87.34,993.34,1011.41,150,2.11,0.23,-84,1
1578096018,2020-01-04 01:00,87.16,993.32,1011.40,150,2.12,0.21,-84,1
1578096078,2020-01-04 01:01,87.64,993.34,1011.42,150,2.10,0.26,-85,1
1578096138,2020-01-04 01:02,87.22,993.31,1011.39,150,2.12,0.22,-84,1
1578096198,2020-01-04 01:03,87.83,993.34,1011.41,150,2.11,0.30,-84,1
1578096258,2020-01-04 01:04,87.65,993.30,1011.37,150,2.11,0.27,-85,1
1578096318,2020-01-04 01:05,87.46,993.29,1011.37,150,2.12,0.25,-85,1
1578096378,2020-01-04 01:06,86.89,993.24,1011.31,150,2.14,0.19,-85,1
1578096438,2020-01-04 01:07,87.10,993.27,1011.34,150,2.14,0.22,-84,1
1578096498,2020-01-04 01:08,87.73,993.27,1011.35,150,2.13,0.31,-82,1
1578096558,2020-01-04 01:09,87.84,993.22,1011.29,150,2.14,0.34,-83,1
1578096618,2020-01-04 01:10,87.91,993.22,1011.29,150,2.14,0.35,-82,1
1578096679,2020-01-04 01:11,87.14,993.18,1011.25,150,2.15,0.23,-85,1
1578096739,2020-01-04 01:12,88.14,993.25,1011.32,150,2.14,0.38,-82,1
1578096799,2020-01-04 01:13,88.29,993.26,1011.33,150,2.14,0.41,-84,1
1578096859,2020-01-04 01:14,88.04,993.25,1011.32,150,2.14,0.37,-86,1
1578096919,2020-01-04 01:15,88.33,993.19,1011.26,150,2.14,0.41,-85,1
1578096979,2020-01-04 01:16,87.88,993.10,1011.17,150,2.14,0.34,-85,1
1578097039,2020-01-04 01:17,87.61,993.10,1011.18,150,2.14,0.30,-83,1
1578097099,2020-01-04 01:18,88.22,993.05,1011.12,150,2.14,0.39,-85,1
1578097159,2020-01-04 01:19,88.02,993.02,1011.10,150,2.15,0.37,-84,1
1578097219,2020-01-04 01:20,88.20,993.02,1011.10,150,2.14,0.39,-84,1
1578097279,2020-01-04 01:21,88.15,993.04,1011.11,150,2.13,0.37,-84,1
1578097339,2020-01-04 01:22,88.65,993.02,1011.09,150,2.14,0.46,-85,1
1578097399,2020-01-04 01:23,88.57,992.96,1011.03,150,2.14,0.45,-84,1
1578097459,2020-01-04 01:24,88.66,992.97,1011.04,150,2.13,0.45,-82,1
1578097519,2020-01-04 01:25,88.27,992.96,1011.03,150,2.15,0.41,-84,1
1578097579,2020-01-04 01:26,88.82,992.93,1011.01,150,2.14,0.49,-84,1
1578097639,2020-01-04 01:27,88.37,992.92,1011.00,150,2.16,0.44,-84,1
1578097699,2020-01-04 01:28,88.34,992.88,1010.96,150,2.16,0.43,-84,1
1578097759,2020-01-04 01:29,88.12,992.89,1010.96,150,2.17,0.41,-85,1
1578097819,2020-01-04 01:30,88.53,992.85,1010.93,150,2.16,0.46,-86,1
1578097879,2020-01-04 01:31,88.27,992.87,1010.94,150,2.18,0.44,-85,1
1578097940,2020-01-04 01:32,88.12,992.84,1010.91,150,2.19,0.43,-83,1
1578098000,2020-01-04 01:33,87.98,992.86,1010.94,150,2.19,0.41,-84,1
1578098060,2020-01-04 01:34,88.80,992.90,1010.98,150,2.19,0.53,-85,1
1578098120,2020-01-04 01:35,88.00,992.92,1010.99,150,2.21,0.43,-83,1
1578098180,2020-01-04 01:36,87.97,992.92,1011.00,150,2.22,0.43,-84,1
1578098240,2020-01-04 01:37,88.39,992.93,1011.00,150,2.23,0.51,-84,1
1578098300,2020-01-04 01:38,88.72,992.94,1011.01,150,2.22,0.55,-82,1
1578098360,2020-01-04 01:39,88.81,992.95,1011.02,150,2.22,0.57,-84,1
1578098420,2020-01-04 01:40,88.61,992.94,1011.01,150,2.23,0.54,-85,1
1578098480,2020-01-04 01:41,88.09,992.93,1011.00,150,2.26,0.49,-82,1
1578098540,2020-01-04 01:42,87.79,992.92,1010.99,150,2.27,0.46,-82,1
1578098600,2020-01-04 01:43,88.04,992.94,1011.02,150,2.27,0.49,-86,1
1578098660,2020-01-04 01:44,87.74,992.97,1011.04,150,2.29,0.47,-83,1
1578098720,2020-01-04 01:45,88.19,992.94,1011.01,150,2.28,0.53,-85,1
1578098780,2020-01-04 01:46,88.04,992.94,1011.01,150,2.31,0.53,-85,1
1578098840,2020-01-04 01:47,88.13,992.94,1011.01,150,2.31,0.55,-85,1
1578098900,2020-01-04 01:48,87.95,992.92,1010.99,150,2.31,0.52,-82,1
1578098960,2020-01-04 01:49,87.55,992.94,1011.01,150,2.34,0.49,-84,1
1578099020,2020-01-04 01:50,88.05,992.91,1010.98,150,2.34,0.57,-84,1
1578099080,2020-01-04 01:51,88.27,992.93,1011.00,150,2.36,0.62,-86,1
1578099140,2020-01-04 01:52,88.32,992.90,1010.97,150,2.35,0.62,-87,1
1578099200,2020-01-04 01:53,88.16,992.90,1010.97,150,2.35,0.59,-84,1
1578099260,2020-01-04 01:54,88.25,992.84,1010.91,150,2.35,0.61,-84,1
1578099320,2020-01-04 01:55,87.97,992.81,1010.88,150,2.37,0.58,-84,1
1578099381,2020-01-04 01:56,87.58,992.75,1010.83,150,2.40,0.55,-83,1
1578099441,2020-01-04 01:57,88.03,992.69,1010.76,150,2.41,0.63,-84,1
1578099501,2020-01-04 01:58,88.12,992.71,1010.78,150,2.42,0.66,-84,1
1578099561,2020-01-04 01:59,87.93,992.69,1010.76,150,2.42,0.63,-84,1
1578099621,2020-01-04 02:00,88.35,992.69,1010.76,150,2.43,0.70,-84,1
1578099681,2020-01-04 02:01,88.05,992.65,1010.72,150,2.45,0.67,-85,1
1578099741,2020-01-04 02:02,88.05,992.61,1010.68,150,2.46,0.68,-81,1
1578099801,2020-01-04 02:03,87.27,992.58,1010.66,150,2.48,0.58,-85,1
1578099861,2020-01-04 02:04,88.04,992.59,1010.66,150,2.49,0.71,-84,1
1578099921,2020-01-04 02:05,88.19,992.54,1010.61,150,2.49,0.74,-83,1
1578099981,2020-01-04 02:06,87.62,992.52,1010.59,150,2.51,0.67,-83,1
1578100041,2020-01-04 02:07,88.14,992.54,1010.62,150,2.49,0.73,-82,1
1578100101,2020-01-04 02:08,88.09,992.45,1010.53,150,2.50,0.73,-83,1
1578100161,2020-01-04 02:09,88.34,992.47,1010.54,150,2.52,0.79,-87,1
1578100221,2020-01-04 02:10,87.96,992.47,1010.54,150,2.51,0.72,-86,1
1578100281,2020-01-04 02:11,88.07,992.44,1010.51,150,2.52,0.75,-86,1
1578100341,2020-01-04 02:12,88.16,992.42,1010.50,150,2.52,0.76,-84,1
1578100401,2020-01-04 02:13,87.76,992.46,1010.53,150,2.54,0.72,-85,1
1578100461,2020-01-04 02:14,87.61,992.40,1010.47,150,2.55,0.70,-85,1
1578100521,2020-01-04 02:15,87.55,992.42,1010.49,150,2.55,0.69,-84,1
1578100581,2020-01-04 02:16,87.76,992.37,1010.44,150,2.57,0.75,-85,1
1578100641,2020-01-04 02:17,87.70,992.34,1010.42,150,2.58,0.75,-83,1
1578100701,2020-01-04 02:18,88.00,992.33,1010.40,150,2.56,0.78,-83,1
1578100761,2020-01-04 02:19,87.70,992.32,1010.39,150,2.57,0.74,-82,1
1578100821,2020-01-04 02:20,87.93,992.31,1010.38,150,2.58,0.78,-83,1
1578100882,2020-01-04 02:21,88.06,992.32,1010.39,150,2.57,0.79,-84,1
1578100942,2020-01-04 02:22,87.71,992.31,1010.39,150,2.59,0.76,-82,1
1578101002,2020-01-04 02:23,87.85,992.34,1010.41,150,2.60,0.79,-83,1
1578101062,2020-01-04 02:24,87.95,992.34,1010.41,150,2.59,0.80,-84,1
1578101122,2020-01-04 02:25,88.01,992.35,1010.42,150,2.60,0.82,-83,1
1578101182,2020-01-04 02:26,87.33,992.32,1010.39,150,2.61,0.72,-85,1
1578101242,2020-01-04 02:27,87.93,992.34,1010.42,150,2.61,0.81,-82,1
1578101302,2020-01-04 02:28,88.36,992.33,1010.40,150,2.61,0.88,-83,1
1578101362,2020-01-04 02:29,87.91,992.30,1010.37,150,2.62,0.82,-84,1
1578101422,2020-01-04 02:30,87.91,992.30,1010.37,150,2.63,0.83,-83,1
1578101482,2020-01-04 02:31,87.73,992.30,1010.37,150,2.65,0.82,-85,1
1578101542,2020-01-04 02:32,87.84,992.29,1010.36,150,2.63,0.82,-85,1
1578101602,2020-01-04 02:33,88.03,992.27,1010.34,150,2.64,0.86,-85,1
1578101662,2020-01-04 02:34,87.93,992.30,1010.37,150,2.65,0.85,-83,1
1578101722,2020-01-04 02:35,88.08,992.30,1010.37,150,2.66,0.89,-82,1
1578101782,2020-01-04 02:36,87.81,992.29,1010.37,150,2.67,0.85,-85,1
1578101842,2020-01-04 02:37,87.58,992.31,1010.38,150,2.68,0.83,-85,1
1578101902,2020-01-04 02:38,87.69,992.28,1010.35,150,2.69,0.85,-84,1
1578101962,2020-01-04 02:39,88.30,992.29,1010.36,150,2.69,0.95,-82,1
1578102022,2020-01-04 02:40,88.42,992.27,1010.34,150,2.69,0.97,-83,1
1578102082,2020-01-04 02:41,88.52,992.29,1010.36,150,2.70,1.00,-84,1
1578102142,2020-01-04 02:42,88.60,992.30,1010.38,150,2.70,1.01,-82,1
1578102202,2020-01-04 02:43,88.97,992.34,1010.42,150,2.70,1.07,-84,1
1578102262,2020-01-04 02:44,88.96,992.32,1010.39,150,2.70,1.06,-85,1
1578102323,2020-01-04 02:45,88.74,992.34,1010.42,150,2.71,1.04,-83,1
1578102383,2020-01-04 02:46,88.62,992.32,1010.39,150,2.72,1.03,-83,1
1578102443,2020-01-04 02:47,88.84,992.26,1010.33,150,2.70,1.05,-84,1
1578102503,2020-01-04 02:48,89.12,992.25,1010.32,150,2.70,1.09,-84,1
1578102563,2020-01-04 02:49,89.02,992.22,1010.29,150,2.70,1.07,-84,1
1578102623,2020-01-04 02:50,88.92,992.23,1010.30,150,2.70,1.06,-84,1
1578102683,2020-01-04 02:51,89.33,992.19,1010.26,150,2.70,1.12,-83,1
1578102743,2020-01-04 02:52,89.11,992.16,1010.23,150,2.71,1.10,-82,1
1578102803,2020-01-04 02:53,89.09,992.14,1010.21,150,2.71,1.09,-82,1
1578102863,2020-01-04 02:54,89.57,992.14,1010.22,150,2.69,1.15,-83,1
1578102923,2020-01-04 02:55,89.34,992.14,1010.21,150,2.71,1.13,-83,1
1578102983,2020-01-04 02:56,89.02,992.13,1010.20,150,2.72,1.09,-85,1
1578103043,2020-01-04 02:57,89.51,992.13,1010.20,150,2.70,1.15,-85,1
1578103103,2020-01-04 02:58,89.49,992.08,1010.16,150,2.73,1.18,-84,1
1578103163,2020-01-04 02:59,89.42,992.10,1010.17,150,2.73,1.17,-83,1
1578103223,2020-01-04 03:00,89.28,992.08,1010.16,150,2.74,1.15,-83,1
1578103283,2020-01-04 03:01,89.64,992.06,1010.13,150,2.73,1.20,-81,1
1578103343,2020-01-04 03:02,89.10,992.04,1010.11,150,2.74,1.12,-84,1
1578103403,2020-01-04 03:03,89.15,992.02,1010.09,150,2.75,1.14,-81,1
1578103463,2020-01-04 03:04,89.46,992.00,1010.07,150,2.75,1.19,-82,1
1578103523,2020-01-04 03:05,89.75,992.01,1010.08,150,2.73,1.22,-81,1
1578103583,2020-01-04 03:06,89.23,992.02,1010.10,150,2.76,1.16,-83,1
1578103643,2020-01-04 03:07,89.57,992.01,1010.08,150,2.76,1.22,-85,1
1578103703,2020-01-04 03:08,89.55,991.98,1010.05,150,2.76,1.21,-82,1
1578103763,2020-01-04 03:09,89.82,991.97,1010.05,150,2.77,1.27,-83,1
1578103824,2020-01-04 03:10,90.14,992.00,1010.07,150,2.75,1.30,-84,1
1578103884,2020-01-04 03:11,89.74,991.97,1010.04,150,2.75,1.23,-86,1
1578103944,2020-01-04 03:12,89.50,991.90,1009.97,150,2.76,1.21,-84,1
1578104004,2020-01-04 03:13,89.55,991.90,1009.97,150,2.77,1.22,-86,1
1578104064,2020-01-04 03:14,89.07,991.83,1009.90,150,2.78,1.16,-83,1
1578104124,2020-01-04 03:15,89.04,991.81,1009.88,150,2.78,1.16,-83,1
1578104184,2020-01-04 03:16,89.26,991.75,1009.83,150,2.77,1.18,-84,1
1578104244,2020-01-04 03:17,89.66,991.75,1009.82,150,2.77,1.24,-83,1
1578104304,2020-01-04 03:18,89.64,991.67,1009.75,150,2.74,1.21,-84,1
1578104364,2020-01-04 03:19,89.37,991.69,1009.77,150,2.75,1.18,-85,1
1578104424,2020-01-04 03:20,89.85,991.70,1009.77,150,2.74,1.24,-86,1
1578104484,2020-01-04 03:21,89.72,991.70,1009.78,150,2.73,1.21,-84,1
1578104544,2020-01-04 03:22,89.21,991.69,1009.76,150,2.73,1.13,-85,1
1578104604,2020-01-04 03:23,89.69,991.67,1009.74,150,2.72,1.20,-84,1
1578104664,2020-01-04 03:24,89.86,991.68,1009.75,150,2.71,1.21,-80,1
1578104724,2020-01-04 03:25,89.52,991.67,1009.74,150,2.72,1.17,-83,1
1578104784,2020-01-04 03:26,90.02,991.69,1009.77,150,2.72,1.25,-84,1
1578104844,2020-01-04 03:27,89.64,991.68,1009.75,150,2.71,1.18,-82,1
1578104904,2020-01-04 03:28,89.48,991.73,1009.80,150,2.73,1.17,-87,1
1578104964,2020-01-04 03:29,89.83,991.72,1009.79,150,2.71,1.21,-85,1
1578105024,2020-01-04 03:30,90.41,991.73,1009.81,150,2.70,1.29,-85,1
1578105084,2020-01-04 03:31,89.42,991.72,1009.80,150,2.72,1.16,-83,1
1578105145,2020-01-04 03:32,90.13,991.68,1009.75,150,2.72,1.26,-85,1
1578105205,2020-01-04 03:33,90.11,991.68,1009.76,150,2.71,1.25,-84,1
1578105265,2020-01-04 03:34,90.09,991.69,1009.76,150,2.71,1.25,-82,1
1578105325,2020-01-04 03:35,89.88,991.68,1009.75,150,2.72,1.23,-85,1
1578105385,2020-01-04 03:36,90.17,991.68,1009.76,150,2.72,1.27,-84,1
1578105445,2020-01-04 03:37,90.35,991.67,1009.74,150,2.71,1.29,-85,1
1578105505,2020-01-04 03:38,89.92,991.65,1009.72,150,2.72,1.23,-83,1
1578105565,2020-01-04 03:39,90.06,991.64,1009.71,150,2.72,1.25,-83,1
1578105625,2020-01-04 03:40,90.07,991.60,1009.67,150,2.73,1.27,-84,1
1578105685,2020-01-04 03:41,90.22,991.61,1009.68,150,2.71,1.27,-84,1
1578105745,2020-01-04 03:42,89.84,991.59,1009.66,150,2.73,1.23,-85,1
1578105805,2020-01-04 03:43,90.14,991.53,1009.61,150,2.72,1.27,-85,1
1578105865,2020-01-04 03:44,90.11,991.55,1009.62,150,2.72,1.26,-85,1
1578105925,2020-01-04 03:45,90.84,991.54,1009.62,150,2.70,1.35,-85,1
1578105985,2020-01-04 03:46,90.75,991.54,1009.61,150,2.71,1.35,-84,1
1578106045,2020-01-04 03:47,90.65,991.57,1009.64,150,2.71,1.33,-84,1
1578106105,2020-01-04 03:48,90.81,991.54,1009.61,150,2.70,1.35,-85,1
1578106165,2020-01-04 03:49,90.49,991.59,1009.66,150,2.72,1.32,-84,1
1578106225,2020-01-04 03:50,90.43,991.57,1009.64,150,2.71,1.30,-85,1
1578106285,2020-01-04 03:51,90.68,991.55,1009.62,150,2.69,1.32,-82,1
1578106345,2020-01-04 03:52,90.26,991.49,1009.56,150,2.70,1.27,-83,1
1578106405,2020-01-04 03:53,89.86,991.54,1009.61,150,2.72,1.22,-83,1
1578106465,2020-01-04 03:54,90.22,991.54,1009.61,150,2.72,1.28,-82,1
1578106526,2020-01-04 03:55,90.22,991.55,1009.62,150,2.72,1.28,-84,1
1578106586,2020-01-04 03:56,90.86,991.52,1009.59,150,2.70,1.36,-83,1
1578106646,2020-01-04 03:57,89.88,991.47,1009.54,150,2.72,1.23,-85,1
1578106706,2020-01-04 03:58,90.22,991.49,1009.56,150,2.72,1.28,-84,1
1578106766,2020-01-04 03:59,90.64,991.47,1009.55,150,2.70,1.32,-85,1
1578106826,2020-01-04 04:00,90.26,991.49,1009.57,150,2.71,1.28,-82,1
1578106886,2020-01-04 04:01,90.83,991.46,1009.53,150,2.70,1.35,-85,1
1578106946,2020-01-04 04:02,90.35,991.44,1009.51,150,2.71,1.29,-84,1
1578107006,2020-01-04 04:03,90.69,991.39,1009.47,150,2.71,1.34,-85,1
1578107066,2020-01-04 04:04,90.85,991.43,1009.51,150,2.70,1.36,-84,1
1578107126,2020-01-04 04:05,90.70,991.40,1009.48,150,2.70,1.33,-84,1
1578107186,2020-01-04 04:06,90.88,991.42,1009.50,150,2.69,1.35,-84,1
1578107246,2020-01-04 04:07,90.77,991.40,1009.48,150,2.70,1.34,-82,1
1578107306,2020-01-04 04:08,91.02,991.40,1009.47,150,2.69,1.37,-83,1
1578107366,2020-01-04 04:09,91.08,991.42,1009.49,150,2.71,1.40,-84,1
1578107426,2020-01-04 04:10,90.41,991.42,1009.49,150,2.72,1.31,-83,1
1578107486,2020-01-04 04:11,90.45,991.39,1009.46,150,2.74,1.33,-85,1
1578107546,2020-01-04 04:12,90.84,991.39,1009.47,150,2.74,1.39,-84,1
1578107606,2020-01-04 04:13,90.95,991.37,1009.45,150,2.74,1.41,-84,1
1578107666,2020-01-04 04:14,90.49,991.43,1009.50,150,2.75,1.35,-85,1
1578107726,2020-01-04 04:15,90.62,991.42,1009.49,150,2.75,1.37,-83,1
1578107786,2020-01-04 04:16,91.08,991.43,1009.51,150,2.74,1.43,-82,1
1578107846,2020-01-04 04:17,90.56,991.43,1009.50,150,2.76,1.37,-82,1
1578107906,2020-01-04 04:18,91.00,991.43,1009.50,150,2.75,1.43,-83,1
1578107966,2020-01-04 04:19,90.57,991.42,1009.50,150,2.76,1.37,-84,1
1578108027,2020-01-04 04:20,90.72,991.38,1009.45,150,2.77,1.41,-82,1
1578108087,2020-01-04 04:21,90.94,991.46,1009.53,150,2.77,1.44,-85,1
1578108147,2020-01-04 04:22,90.68,991.47,1009.54,150,2.78,1.41,-84,1
1578108207,2020-01-04 04:23,90.53,991.45,1009.52,150,2.77,1.38,-85,1
1578108267,2020-01-04 04:24,90.95,991.48,1009.55,150,2.77,1.44,-84,1
1578108327,2020-01-04 04:25,91.09,991.50,1009.57,150,2.78,1.47,-84,1
1578108387,2020-01-04 04:26,90.32,991.45,1009.52,150,2.79,1.36,-85,1
1578108447,2020-01-04 04:27,90.66,991.46,1009.54,150,2.78,1.41,-84,1
1578108507,2020-01-04 04:28,90.71,991.47,1009.55,150,2.78,1.41,-87,1
1578108567,2020-01-04 04:29,90.64,991.47,1009.54,150,2.78,1.40,-85,1
1578108627,2020-01-04 04:30,90.69,991.44,1009.51,150,2.74,1.37,-86,1
1578108687,2020-01-04 04:31,90.88,991.50,1009.57,150,2.74,1.40,-87,1
1578108747,2020-01-04 04:32,90.33,991.47,1009.54,150,2.76,1.34,-84,1
1578108807,2020-01-04 04:33,90.20,991.42,1009.49,150,2.77,1.33,-85,1
1578108867,2020-01-04 04:34,90.16,991.45,1009.52,150,2.74,1.29,-84,1
1578108927,2020-01-04 04:35,89.95,991.43,1009.50,150,2.76,1.28,-88,1
1578108987,2020-01-04 04:36,89.87,991.41,1009.48,150,2.76,1.26,-85,1
1578109047,2020-01-04 04:37,90.20,991.41,1009.48,150,2.74,1.29,-86,1
1578109107,2020-01-04 04:38,90.05,991.45,1009.52,150,2.75,1.28,-87,1
1578109167,2020-01-04 04:39,90.03,991.43,1009.50,150,2.74,1.27,-85,1
1578109227,2020-01-04 04:40,90.01,991.46,1009.53,150,2.71,1.24,-84,1
1578109287,2020-01-04 04:41,89.52,991.51,1009.58,150,2.74,1.19,-85,1
1578109347,2020-01-04 04:42,89.90,991.50,1009.58,150,2.70,1.21,-86,1
1578109408,2020-01-04 04:43,89.82,991.51,1009.59,150,2.70,1.20,-85,1
1578109468,2020-01-04 04:44,89.88,991.56,1009.63,150,2.69,1.20,-85,1
1578109528,2020-01-04 04:45,89.69,991.53,1009.60,150,2.68,1.16,-86,1
1578109588,2020-01-04 04:46,89.40,991.53,1009.61,150,2.68,1.11,-84,1
1578109648,2020-01-04 04:47,89.69,991.48,1009.55,150,2.63,1.11,-87,1
1578109708,2020-01-04 04:48,89.66,991.50,1009.57,150,2.60,1.07,-86,1
1578109768,2020-01-04 04:49,89.47,991.49,1009.56,150,2.62,1.06,-87,1
1578109828,2020-01-04 04:50,89.38,991.49,1009.57,150,2.58,1.01,-85,1
1578109888,2020-01-04 04:51,89.24,991.50,1009.57,150,2.61,1.02,-87,1
1578109948,2020-01-04 04:52,89.06,991.53,1009.60,150,2.62,1.00,-87,1
1578110008,2020-01-04 04:53,89.53,991.48,1009.56,150,2.55,1.00,-86,1
1578110068,2020-01-04 04:54,89.28,991.49,1009.56,150,2.56,0.98,-86,1
1578110128,2020-01-04 04:55,89.74,991.51,1009.58,150,2.53,1.02,-85,1
1578110188,2020-01-04 04:56,89.47,991.51,1009.58,150,2.53,0.97,-87,1
1578110248,2020-01-04 04:57,89.61,991.51,1009.58,150,2.52,0.99,-87,1
1578110308,2020-01-04 04:58,89.76,991.62,1009.69,150,2.51,1.00,-87,1
1578110368,2020-01-04 04:59,89.86,991.58,1009.65,150,2.47,0.98,-84,1
1578110428,2020-01-04 05:00,89.69,991.62,1009.69,150,2.45,0.93,-85,1
1578110488,2020-01-04 05:01,89.49,991.64,1009.71,150,2.47,0.92,-87,1
1578110548,2020-01-04 05:02,89.29,991.65,1009.72,150,2.48,0.90,-87,1
1578110608,2020-01-04 05:03,89.28,991.61,1009.69,150,2.46,0.88,-85,1
1578110668,2020-01-04 05:04,89.34,991.64,1009.71,150,2.44,0.87,-85,1
1578110728,2020-01-04 05:05,89.37,991.65,1009.72,150,2.43,0.86,-87,1
1578110788,2020-01-04 05:06,89.05,991.66,1009.73,150,2.45,0.83,-85,1
1578110848,2020-01-04 05:07,89.36,991.68,1009.75,150,2.41,0.84,-84,1
1578110908,2020-01-04 05:08,89.51,991.73,1009.80,150,2.41,0.86,-87,1
1578110969,2020-01-04 05:09,89.37,991.70,1009.77,150,2.40,0.83,-86,1
1578111029,2020-01-04 05:10,89.85,991.69,1009.76,150,2.38,0.89,-84,1
1578111089,2020-01-04 05:11,89.67,991.64,1009.71,150,2.37,0.85,-87,1
1578111149,2020-01-04 05:12,89.58,991.67,1009.75,150,2.35,0.81,-85,1
1578111209,2020-01-04 05:13,89.68,991.63,1009.71,150,2.35,0.83,-85,1
1578111269,2020-01-04 05:14,89.58,991.67,1009.75,150,2.34,0.80,-84,1
1578111329,2020-01-04 05:15,89.62,991.66,1009.74,150,2.33,0.80,-85,1
1578111389,2020-01-04 05:16,89.46,991.69,1009.76,150,2.33,0.78,-83,1
1578111449,2020-01-04 05:17,89.63,991.72,1009.79,150,2.30,0.77,-86,1
1578111509,2020-01-04 05:18,89.67,991.70,1009.78,150,2.31,0.79,-85,1
1578111569,2020-01-04 05:19,89.88,991.75,1009.82,150,2.30,0.81,-85,1
1578111629,2020-01-04 05:20,89.88,991.81,1009.89,150,2.29,0.80,-87,1
1578111689,2020-01-04 05:21,89.76,991.79,1009.86,150,2.29,0.78,-86,1
1578111749,2020-01-04 05:22,89.58,991.78,1009.85,150,2.29,0.75,-87,1
1578111809,2020-01-04 05:23,89.18,991.79,1009.87,150,2.29,0.69,-85,1
1578111869,2020-01-04 05:24,89.35,991.72,1009.79,150,2.25,0.68,-84,1
1578111929,2020-01-04 05:25,89.34,991.75,1009.82,150,2.26,0.69,-84,1
1578111989,2020-01-04 05:26,89.21,991.74,1009.82,150,2.24,0.65,-86,1
1578112049,2020-01-04 05:27,89.24,991.73,1009.81,150,2.23,0.64,-86,1
1578112109,2020-01-04 05:28,89.37,991.78,1009.85,150,2.22,0.65,-87,1
1578112169,2020-01-04 05:29,89.43,991.78,1009.85,150,2.20,0.64,-87,1
1578112230,2020-01-04 05:30,89.50,991.78,1009.85,150,2.20,0.65,-85,1
1578112290,2020-01-04 05:31,89.57,991.82,1009.89,150,2.17,0.63,-86,1
1578112350,2020-01-04 05:32,89.26,991.79,1009.86,150,2.18,0.60,-85,1
1578112410,2020-01-04 05:33,89.62,991.83,1009.90,150,2.16,0.63,-85,1
1578112470,2020-01-04 05:34,89.48,991.78,1009.86,150,2.15,0.60,-85,1
1578112530,2020-01-04 05:35,89.63,991.83,1009.90,150,2.13,0.60,-86,1
1578112590,2020-01-04 05:36,89.75,991.85,1009.92,150,2.12,0.61,-85,1
1578112650,2020-01-04 05:37,90.13,991.91,1009.99,150,2.09,0.64,-85,1
1578112710,2020-01-04 05:38,89.64,991.89,1009.96,150,2.09,0.57,-86,1
1578112770,2020-01-04 05:39,89.43,991.92,1009.99,150,2.10,0.54,-85,1
1578112830,2020-01-04 05:40,89.74,991.93,1010.00,150,2.08,0.57,-84,1
1578112890,2020-01-04 05:41,89.49,991.94,1010.01,150,2.08,0.53,-84,1
1578112950,2020-01-04 05:42,89.50,991.89,1009.97,150,2.09,0.55,-85,1
1578113010,2020-01-04 05:43,89.49,991.87,1009.94,150,2.08,0.53,-88,1
1578113070,2020-01-04 05:44,89.30,991.88,1009.95,150,2.08,0.50,-84,1
1578113130,2020-01-04 05:45,89.29,991.86,1009.93,150,2.08,0.50,-85,1
1578113190,2020-01-04 05:46,89.59,991.83,1009.90,150,2.06,0.53,-86,1
1578113250,2020-01-04 05:47,89.54,991.90,1009.97,150,2.05,0.51,-86,1
1578113310,2020-01-04 05:48,89.86,991.92,1009.99,150,2.03,0.54,-85,1
1578113370,2020-01-04 05:49,89.62,991.94,1010.01,150,2.01,0.48,-86,1
1578113430,2020-01-04 05:50,89.78,991.93,1010.01,150,1.96,0.46,-85,1
1578113490,2020-01-04 05:51,90.05,991.93,1010.00,150,1.96,0.50,-84,1
1578113550,2020-01-04 05:52,89.71,991.93,1010.00,150,1.96,0.45,-87,1
1578113611,2020-01-04 05:53,89.67,991.93,1010.01,150,1.95,0.43,-85,1
1578113671,2020-01-04 05:54,89.76,991.96,1010.03,150,1.94,0.44,-86,1
1578113731,2020-01-04 05:55,89.93,991.97,1010.04,150,1.89,0.41,-87,1
1578113791,2020-01-04 05:56,89.72,991.88,1009.95,150,1.92,0.41,-87,1
1578113851,2020-01-04 05:57,89.45,991.92,1010.00,150,1.93,0.38,-86,1
1578113911,2020-01-04 05:58,90.30,991.92,1009.99,150,1.87,0.45,-87,1
1578113971,2020-01-04 05:59,90.35,991.97,1010.04,150,1.86,0.45,-86,1
1578114031,2020-01-04 06:00,89.79,991.97,1010.04,150,1.87,0.37,-86,1
1578114091,2020-01-04 06:01,89.99,991.95,1010.02,150,1.86,0.39,-84,1
1578114154,2020-01-04 06:02,90.07,991.94,1010.01,150,1.86,0.41,-85,1
1578114214,2020-01-04 06:03,90.06,991.92,1009.99,150,1.85,0.39,-86,1
1578114274,2020-01-04 06:04,90.04,991.95,1010.02,150,1.85,0.39,-86,1
1578114334,2020-01-04 06:05,90.20,991.97,1010.04,150,1.84,0.40,-86,1
1578114394,2020-01-04 06:06,90.36,991.94,1010.01,150,1.83,0.42,-87,1
1578114454,2020-01-04 06:07,90.59,991.98,1010.05,150,1.83,0.45,-88,1
1578114514,2020-01-04 06:08,90.24,992.05,1010.12,150,1.83,0.40,-86,1
1578114574,2020-01-04 06:09,90.33,992.09,1010.16,150,1.81,0.40,-87,1
1578114634,2020-01-04 06:10,89.99,992.21,1010.28,150,1.84,0.37,-85,1
1578114694,2020-01-04 06:11,90.42,992.30,1010.37,150,1.83,0.43,-86,1
1578114754,2020-01-04 06:12,90.27,992.34,1010.41,150,1.83,0.41,-85,1
1578114814,2020-01-04 06:13,90.44,992.38,1010.45,150,1.83,0.43,-84,1
1578114874,2020-01-04 06:14,90.81,992.39,1010.47,150,1.81,0.47,-86,1
1578114934,2020-01-04 06:15,90.53,992.42,1010.50,150,1.83,0.45,-86,1
1578114994,2020-01-04 06:16,90.64,992.40,1010.48,150,1.82,0.45,-86,1
1578115054,2020-01-04 06:17,90.90,992.41,1010.48,150,1.80,0.47,-85,1
1578115114,2020-01-04 06:18,90.81,992.36,1010.44,150,1.81,0.47,-86,1
1578115174,2020-01-04 06:19,90.90,992.38,1010.45,150,1.64,0.31,-85,1
1578115234,2020-01-04 06:20,91.18,992.30,1010.38,150,1.83,0.55,-88,1
1578115294,2020-01-04 06:21,90.71,992.33,1010.40,150,1.83,0.47,-85,1
1578115355,2020-01-04 06:22,90.85,992.31,1010.38,150,1.84,0.50,-87,1
1578115415,2020-01-04 06:23,90.83,992.30,1010.37,150,1.85,0.51,-85,1
1578115475,2020-01-04 06:24,90.82,992.29,1010.36,150,1.85,0.51,-86,1
1578115535,2020-01-04 06:25,90.84,992.31,1010.38,150,1.85,0.51,-83,1
1578115595,2020-01-04 06:26,90.55,992.27,1010.35,150,1.85,0.47,-84,1
1578115655,2020-01-04 06:27,90.85,992.34,1010.42,150,1.86,0.52,-84,1
1578115715,2020-01-04 06:28,90.35,992.32,1010.39,150,1.87,0.46,-86,1
1578115775,2020-01-04 06:29,90.37,992.33,1010.40,150,1.89,0.48,-86,1
1578115835,2020-01-04 06:30,90.77,992.35,1010.42,150,1.88,0.53,-86,1
1578115895,2020-01-04 06:31,90.74,992.35,1010.42,150,1.90,0.55,-87,1
1578115955,2020-01-04 06:32,90.87,992.40,1010.47,150,1.88,0.55,-86,1
1578116015,2020-01-04 06:33,90.93,992.37,1010.44,150,1.88,0.56,-85,1
1578116075,2020-01-04 06:34,91.30,992.33,1010.40,150,1.88,0.61,-85,1
1578116135,2020-01-04 06:35,91.05,992.27,1010.34,150,1.89,0.58,-87,1
1578116195,2020-01-04 06:36,90.88,992.32,1010.39,150,1.88,0.55,-86,1
1578116255,2020-01-04 06:37,90.75,992.33,1010.40,150,1.91,0.56,-85,1
1578116318,2020-01-04 06:38,91.20,992.30,1010.37,150,1.89,0.61,-86,1
1578116378,2020-01-04 06:39,91.12,992.36,1010.43,150,1.90,0.60,-88,1
1578116438,2020-01-04 06:40,90.86,992.31,1010.38,150,1.93,0.60,-87,1
1578116498,2020-01-04 06:41,90.89,992.25,1010.32,150,1.91,0.58,-84,1
1578116559,2020-01-04 06:42,90.89,992.22,1010.29,150,1.92,0.59,-86,1
1578116619,2020-01-04 06:43,90.99,992.24,1010.32,150,1.93,0.62,-87,1
1578116679,2020-01-04 06:44,90.73,992.24,1010.32,150,1.91,0.56,-85,1
1578116739,2020-01-04 06:45,91.03,992.27,1010.35,150,1.91,0.60,-86,1
1578116799,2020-01-04 06:46,90.95,992.30,1010.37,150,1.93,0.61,-86,1
1578116859,2020-01-04 06:47,90.95,992.32,1010.39,150,1.94,0.62,-87,1
1578116919,2020-01-04 06:48,90.77,992.30,1010.38,150,1.93,0.58,-86,1
1578116979,2020-01-04 06:49,91.31,992.29,1010.36,150,1.91,0.64,-86,1
1578117039,2020-01-04 06:50,90.71,992.30,1010.37,150,1.93,0.57,-86,1
1578117099,2020-01-04 06:51,90.12,992.33,1010.40,150,1.95,0.50,-86,1
1578117159,2020-01-04 06:52,91.20,992.40,1010.47,150,1.93,0.65,-83,1
1578117219,2020-01-04 06:53,90.93,992.43,1010.50,150,1.93,0.61,-84,1
1578117279,2020-01-04 06:54,90.74,992.46,1010.53,150,1.95,0.60,-87,1
1578117339,2020-01-04 06:55,90.94,992.45,1010.53,150,1.96,0.64,-87,1
1578117399,2020-01-04 06:56,91.09,992.51,1010.58,150,1.95,0.65,-85,1
1578117459,2020-01-04 06:57,91.42,992.52,1010.59,150,1.94,0.69,-86,1
1578117519,2020-01-04 06:58,91.22,992.52,1010.59,150,1.95,0.67,-85,1
1578117579,2020-01-04 06:59,90.99,992.55,1010.62,150,1.97,0.65,-87,1
1578117639,2020-01-04 07:00,90.42,992.51,1010.59,150,1.97,0.57,-85,1
1578117699,2020-01-04 07:01,91.00,992.50,1010.58,150,1.98,0.67,-86,1
1578117759,2020-01-04 07:02,91.49,992.53,1010.61,150,1.95,0.71,-85,1
1578117819,2020-01-04 07:03,91.35,992.58,1010.66,150,1.97,0.71,-86,1
1578117879,2020-01-04 07:04,91.32,992.62,1010.69,150,1.96,0.69,-85,1
1578117939,2020-01-04 07:05,91.40,992.64,1010.71,150,1.97,0.72,-87,1
1578117999,2020-01-04 07:06,91.39,992.70,1010.77,150,1.98,0.73,-86,1
1578118060,2020-01-04 07:07,90.88,992.73,1010.81,150,2.00,0.67,-87,1
1578118120,2020-01-04 07:08,91.27,992.74,1010.82,150,1.99,0.72,-85,1
1578118180,2020-01-04 07:09,91.78,992.77,1010.84,150,1.99,0.79,-89,1
1578118240,2020-01-04 07:10,91.49,992.80,1010.87,150,2.00,0.76,-86,1
1578118300,2020-01-04 07:11,91.32,992.79,1010.86,150,2.01,0.74,-86,1
1578118360,2020-01-04 07:12,91.27,992.83,1010.90,150,2.02,0.75,-87,1
1578118420,2020-01-04 07:13,91.23,992.78,1010.86,150,2.02,0.74,-87,1
1578118480,2020-01-04 07:14,91.31,992.76,1010.83,150,2.03,0.76,-87,1
1578118540,2020-01-04 07:15,91.15,992.83,1010.90,150,2.05,0.76,-86,1
1578118600,2020-01-04 07:16,91.40,992.80,1010.87,150,2.04,0.79,-85,1
1578118660,2020-01-04 07:17,91.33,992.83,1010.91,150,2.04,0.78,-85,1
1578118720,2020-01-04 07:18,91.34,992.84,1010.91,150,2.04,0.78,-88,1
1578118780,2020-01-04 07:19,90.96,992.84,1010.91,150,2.07,0.75,-86,1
1578118840,2020-01-04 07:20,91.16,992.81,1010.88,150,2.06,0.77,-88,1
1578118900,2020-01-04 07:21,91.24,992.86,1010.93,150,2.07,0.79,-87,1
1578118960,2020-01-04 07:22,91.33,992.88,1010.95,150,2.10,0.83,-87,1
1578119020,2020-01-04 07:23,91.11,992.88,1010.95,150,2.09,0.79,-85,1
1578119080,2020-01-04 07:24,91.15,992.87,1010.94,150,2.11,0.82,-89,1
1578119141,2020-01-04 07:25,90.66,992.88,1010.96,150,2.13,0.76,-89,1
1578119201,2020-01-04 07:26,90.81,992.82,1010.89,150,2.13,0.78,-86,1
1578119261,2020-01-04 07:27,90.92,992.90,1010.97,150,2.12,0.79,-85,1
1578119321,2020-01-04 07:28,90.73,992.90,1010.97,150,2.14,0.78,-87,1
1578119381,2020-01-04 07:29,90.59,992.89,1010.96,150,2.14,0.76,-85,1
1578119441,2020-01-04 07:30,90.64,992.89,1010.96,150,2.15,0.78,-87,1
1578119501,2020-01-04 07:31,90.83,992.92,1011.00,150,2.16,0.82,-88,1
1578119561,2020-01-04 07:32,90.90,992.92,1010.99,150,2.15,0.82,-86,1
1578119621,2020-01-04 07:33,90.50,992.93,1011.00,150,2.17,0.78,-84,1
1578119681,2020-01-04 07:34,90.94,992.97,1011.04,150,2.17,0.84,-85,1
1578119741,2020-01-04 07:35,90.76,992.95,1011.02,150,2.18,0.83,-85,1
1578119801,2020-01-04 07:36,90.50,992.99,1011.06,150,2.19,0.80,-86,1
1578119861,2020-01-04 07:37,90.72,992.91,1010.99,150,2.18,0.82,-86,1
1578119921,2020-01-04 07:38,90.34,992.94,1011.01,150,2.21,0.79,-86,1
1578119981,2020-01-04 07:39,90.47,992.94,1011.01,150,2.22,0.82,-87,1
1578120041,2020-01-04 07:40,90.38,992.97,1011.05,150,2.23,0.82,-87,1
1578120101,2020-01-04 07:41,90.44,993.05,1011.12,150,2.22,0.82,-85,1
1578120161,2020-01-04 07:42,89.91,993.08,1011.15,150,2.26,0.78,-86,1
1578120221,2020-01-04 07:43,90.00,993.09,1011.16,150,2.25,0.78,-88,1
1578120281,2020-01-04 07:44,90.32,993.02,1011.09,150,2.23,0.81,-87,1
1578120341,2020-01-04 07:45,90.23,993.00,1011.08,150,2.26,0.83,-87,1
1578120401,2020-01-04 07:46,89.74,992.96,1011.03,150,2.26,0.75,-88,1
1578120461,2020-01-04 07:47,89.54,992.96,1011.03,150,2.27,0.73,-87,1
1578120521,2020-01-04 07:48,89.46,992.92,1010.99,150,2.28,0.73,-87,1
1578120582,2020-01-04 07:49,89.16,992.89,1010.97,150,2.31,0.71,-86,1
1578120642,2020-01-04 07:50,89.06,992.88,1010.96,150,2.30,0.68,-87,1
1578120702,2020-01-04 07:51,89.08,992.85,1010.92,150,2.31,0.70,-84,1
1578120762,2020-01-04 07:52,89.07,992.96,1011.03,150,2.34,0.72,-87,1
1578120822,2020-01-04 07:53,89.20,993.03,1011.11,150,2.34,0.74,-85,1
1578120882,2020-01-04 07:54,89.11,992.99,1011.07,150,2.35,0.74,-86,1
1578120942,2020-01-04 07:55,88.99,993.04,1011.11,150,2.37,0.74,-88,1
1578121002,2020-01-04 07:56,89.08,993.09,1011.16,150,2.37,0.76,-85,1
1578121062,2020-01-04 07:57,89.17,993.08,1011.16,150,2.37,0.77,-87,1
1578121122,2020-01-04 07:58,89.04,993.11,1011.18,150,2.38,0.76,-87,1
1578121182,2020-01-04 07:59,89.25,993.13,1011.20,150,2.36,0.77,-87,1
1578121242,2020-01-04 08:00,89.21,993.11,1011.18,150,2.35,0.76,-84,1
1578121302,2020-01-04 08:01,88.90,993.13,1011.20,150,2.38,0.74,-86,1
1578121362,2020-01-04 08:02,88.70,993.11,1011.18,150,2.40,0.73,-86,1
1578121422,2020-01-04 08:03,88.27,993.15,1011.23,150,2.40,0.66,-86,1
1578121482,2020-01-04 08:04,88.45,993.14,1011.22,150,2.40,0.69,-86,1
1578121542,2020-01-04 08:05,88.64,993.18,1011.25,150,2.39,0.71,-84,1
1578121602,2020-01-04 08:06,88.70,993.18,1011.26,150,2.39,0.72,-86,1
1578121662,2020-01-04 08:07,88.67,993.14,1011.21,150,2.38,0.70,-84,1
1578121722,2020-01-04 08:08,88.38,993.17,1011.24,150,2.41,0.69,-86,1
1578121783,2020-01-04 08:09,88.57,993.15,1011.22,150,2.40,0.71,-85,1
1578121843,2020-01-04 08:10,88.33,993.18,1011.25,150,2.41,0.68,-86,1
1578121903,2020-01-04 08:11,88.48,993.18,1011.26,150,2.40,0.69,-85,1
1578121963,2020-01-04 08:12,88.54,993.18,1011.25,150,2.40,0.70,-85,1
1578122023,2020-01-04 08:13,88.43,993.24,1011.32,150,2.38,0.66,-83,1
1578122083,2020-01-04 08:14,88.22,993.27,1011.34,150,2.41,0.66,-86,1
1578122143,2020-01-04 08:15,88.23,993.25,1011.32,150,2.40,0.65,-86,1
1578122203,2020-01-04 08:16,88.33,993.24,1011.31,150,2.43,0.70,-84,1
1578122263,2020-01-04 08:17,87.86,993.29,1011.36,150,2.43,0.62,-85,1
1578122323,2020-01-04 08:18,87.73,993.36,1011.43,150,2.43,0.60,-85,1
1578122383,2020-01-04 08:19,87.96,993.37,1011.45,150,2.45,0.66,-87,1
1578122443,2020-01-04 08:20,87.54,993.41,1011.48,150,2.45,0.59,-83,1
1578122503,2020-01-04 08:21,87.60,993.45,1011.52,150,2.45,0.60,-85,1
1578122563,2020-01-04 08:22,87.48,993.45,1011.52,150,2.47,0.60,-84,1
1578122623,2020-01-04 08:23,87.42,993.44,1011.51,150,2.46,0.58,-84,1
1578122683,2020-01-04 08:24,87.25,993.42,1011.50,150,2.46,0.56,-86,1
1578122743,2020-01-04 08:25,87.94,993.49,1011.56,150,2.49,0.70,-87,1
1578122803,2020-01-04 08:26,87.69,993.46,1011.53,150,2.48,0.65,-83,1
1578122863,2020-01-04 08:27,87.88,993.37,1011.44,150,2.47,0.67,-86,1
1578122923,2020-01-04 08:28,87.69,993.38,1011.45,150,2.47,0.64,-84,1
1578122983,2020-01-04 08:29,86.89,993.39,1011.47,150,2.48,0.52,-85,1
1578123043,2020-01-04 08:30,86.77,993.31,1011.38,150,2.47,0.49,-87,1
1578123103,2020-01-04 08:31,86.89,993.32,1011.39,150,2.49,0.53,-85,1
1578123164,2020-01-04 08:32,87.03,993.37,1011.44,150,2.50,0.56,-84,1
1578123224,2020-01-04 08:33,87.02,993.40,1011.47,150,2.50,0.56,-84,1
1578123284,2020-01-04 08:34,86.50,993.35,1011.42,150,2.51,0.49,-85,1
1578123344,2020-01-04 08:35,86.15,993.44,1011.52,150,2.51,0.43,-84,1
1578123404,2020-01-04 08:36,86.14,993.41,1011.48,150,2.51,0.43,-82,1
1578123464,2020-01-04 08:37,86.17,993.43,1011.50,150,2.50,0.42,-83,1
1578123524,2020-01-04 08:38,86.21,993.42,1011.49,150,2.50,0.43,-84,1
1578123584,2020-01-04 08:39,85.92,993.43,1011.51,150,2.54,0.42,-84,1
1578123644,2020-01-04 08:40,85.97,993.42,1011.49,150,2.56,0.45,-83,1
1578123704,2020-01-04 08:41,86.29,993.41,1011.49,150,2.54,0.48,-84,1
1578123764,2020-01-04 08:42,86.10,993.41,1011.48,150,2.55,0.46,-84,1
1578123824,2020-01-04 08:43,86.03,993.40,1011.47,150,2.55,0.45,-83,1
1578123884,2020-01-04 08:44,86.09,993.37,1011.44,150,2.55,0.46,-84,1
1578123944,2020-01-04 08:45,86.11,993.32,1011.40,150,2.54,0.45,-83,1
1578124004,2020-01-04 08:46,86.04,993.28,1011.35,150,2.55,0.45,-82,1
1578124064,2020-01-04 08:47,86.04,993.32,1011.39,150,2.56,0.46,-84,1
1578124124,2020-01-04 08:48,85.88,993.33,1011.40,150,2.54,0.42,-83,1
1578124184,2020-01-04 08:49,85.61,993.42,1011.49,150,2.58,0.41,-83,1
1578124244,2020-01-04 08:50,85.83,993.38,1011.45,150,2.56,0.43,-84,1
1578124304,2020-01-04 08:51,85.77,993.46,1011.54,150,2.56,0.42,-82,1
1578124364,2020-01-04 08:52,85.78,993.48,1011.55,150,2.59,0.45,-84,1
1578124424,2020-01-04 08:53,85.67,993.47,1011.54,150,2.61,0.45,-84,1
1578124485,2020-01-04 08:54,85.85,993.52,1011.59,150,2.60,0.47,-85,1
1578124545,2020-01-04 08:55,86.11,993.51,1011.58,150,2.58,0.49,-84,1
1578124605,2020-01-04 08:56,85.79,993.50,1011.57,150,2.60,0.46,-85,1
1578124665,2020-01-04 08:57,85.83,993.50,1011.57,150,2.62,0.49,-83,1
1578124725,2020-01-04 08:58,85.88,993.45,1011.52,150,2.64,0.52,-83,1
1578124785,2020-01-04 08:59,85.68,993.44,1011.51,150,2.66,0.50,-83,1
1578124845,2020-01-04 09:00,85.46,993.41,1011.48,150,2.65,0.46,-84,1
1578124905,2020-01-04 09:01,85.25,993.41,1011.49,150,2.65,0.42,-82,1
1578124965,2020-01-04 09:02,85.10,993.42,1011.49,150,2.67,0.42,-84,1
1578125025,2020-01-04 09:03,85.29,993.42,1011.49,150,2.68,0.46,-83,1
1578125085,2020-01-04 09:04,85.15,993.46,1011.53,150,2.67,0.43,-85,1
1578125145,2020-01-04 09:05,85.53,993.46,1011.53,150,2.67,0.49,-84,1
1578125205,2020-01-04 09:06,85.22,993.49,1011.57,150,2.60,0.37,-83,1
1578125265,2020-01-04 09:07,85.40,993.51,1011.58,150,2.69,0.49,-85,1
1578125325,2020-01-04 09:08,84.98,993.56,1011.64,150,2.67,0.40,-83,1
1578125385,2020-01-04 09:09,85.27,993.54,1011.61,150,2.70,0.48,-83,1
1578125445,2020-01-04 09:10,84.96,993.64,1011.71,150,2.69,0.42,-85,1
1578125505,2020-01-04 09:11,84.20,993.57,1011.65,150,2.66,0.26,-85,1
1578125565,2020-01-04 09:12,84.20,993.60,1011.67,150,2.66,0.26,-86,1
1578125625,2020-01-04 09:13,84.10,993.57,1011.64,150,2.64,0.23,-83,1
1578125685,2020-01-04 09:14,84.40,993.49,1011.57,150,2.66,0.29,-84,1
1578125745,2020-01-04 09:15,83.92,993.51,1011.59,150,2.65,0.21,-84,1
1578125805,2020-01-04 09:16,84.26,993.50,1011.58,150,2.67,0.28,-84,1
1578125865,2020-01-04 09:17,84.53,993.49,1011.56,150,2.69,0.35,-81,1
1578125989,2020-01-04 09:19,84.21,993.49,1011.56,150,2.68,0.28,-84,1
1578126049,2020-01-04 09:20,84.09,993.49,1011.57,150,2.69,0.27,-83,1
1578126109,2020-01-04 09:21,84.10,993.50,1011.57,150,2.71,0.29,-81,1
1578126169,2020-01-04 09:22,83.79,993.47,1011.54,150,2.71,0.24,-83,1
1578126229,2020-01-04 09:23,83.88,993.46,1011.53,150,2.74,0.29,-83,1
1578126289,2020-01-04 09:24,84.15,993.47,1011.54,150,2.77,0.36,-84,1
1578126349,2020-01-04 09:25,83.42,993.48,1011.55,150,2.76,0.23,-82,1
1578126409,2020-01-04 09:26,83.90,993.41,1011.48,150,2.79,0.34,-84,1
1578126469,2020-01-04 09:27,83.29,993.45,1011.52,150,2.81,0.26,-83,1
1578126529,2020-01-04 09:28,83.81,993.45,1011.52,150,2.85,0.39,-83,1
1578126589,2020-01-04 09:29,83.75,993.42,1011.49,150,2.85,0.37,-83,1
1578126649,2020-01-04 09:30,83.62,993.35,1011.42,150,2.86,0.36,-83,1
1578126709,2020-01-04 09:31,82.97,993.35,1011.42,150,2.86,0.26,-83,1
1578126769,2020-01-04 09:32,82.59,993.40,1011.47,150,2.86,0.19,-82,1
1578126829,2020-01-04 09:33,82.78,993.40,1011.48,150,2.84,0.20,-83,1
1578126889,2020-01-04 09:34,82.76,993.46,1011.54,150,2.87,0.23,-83,1
1578126949,2020-01-04 09:35,82.57,993.45,1011.52,150,2.86,0.19,-85,1
1578127009,2020-01-04 09:36,82.56,993.47,1011.55,150,2.86,0.19,-82,1
1578127069,2020-01-04 09:37,82.86,993.50,1011.58,150,2.86,0.24,-83,1
1578127129,2020-01-04 09:38,83.17,993.47,1011.54,150,2.89,0.32,-83,1
1578127189,2020-01-04 09:39,83.23,993.46,1011.54,150,2.91,0.35,-84,1
1578127249,2020-01-04 09:40,83.21,993.47,1011.54,150,2.91,0.34,-82,1
1578127309,2020-01-04 09:41,82.95,993.51,1011.59,150,2.94,0.33,-82,1
1578127370,2020-01-04 09:42,82.64,993.50,1011.57,150,2.95,0.29,-82,1
1578127430,2020-01-04 09:43,82.90,993.46,1011.53,150,2.96,0.34,-82,1
1578127490,2020-01-04 09:44,82.81,993.53,1011.61,150,3.01,0.38,-85,1
1578127550,2020-01-04 09:45,82.53,993.51,1011.59,150,2.98,0.30,-83,1
1578127610,2020-01-04 09:46,82.79,993.51,1011.58,150,3.01,0.37,-83,1
1578127670,2020-01-04 09:47,82.44,993.62,1011.69,150,3.03,0.33,-82,1
1578127730,2020-01-04 09:48,82.45,993.61,1011.68,150,3.03,0.34,-83,1
1578127790,2020-01-04 09:49,82.19,993.63,1011.70,150,3.07,0.33,-83,1
1578127850,2020-01-04 09:50,82.49,993.62,1011.69,150,3.08,0.39,-84,1
1578127910,2020-01-04 09:51,82.76,993.62,1011.69,150,3.11,0.47,-83,1
1578127970,2020-01-04 09:52,82.88,993.51,1011.58,150,3.12,0.50,-82,1
1578128030,2020-01-04 09:53,82.80,993.47,1011.54,150,3.16,0.52,-85,1
1578128090,2020-01-04 09:54,82.46,993.53,1011.60,150,3.15,0.45,-84,1
1578128150,2020-01-04 09:55,82.50,993.51,1011.58,150,3.18,0.49,-84,1
1578128210,2020-01-04 09:56,82.25,993.52,1011.59,150,3.20,0.47,-82,1
1578128270,2020-01-04 09:57,82.36,993.53,1011.60,150,3.25,0.54,-83,1
1578128330,2020-01-04 09:58,82.30,993.55,1011.62,150,3.25,0.53,-82,1
1578128390,2020-01-04 09:59,82.11,993.55,1011.62,150,3.26,0.50,-82,1
1578128451,2020-01-04 10:00,82.39,993.46,1011.53,150,3.26,0.55,-82,1
1578128511,2020-01-04 10:01,82.00,993.50,1011.57,150,3.29,0.51,-82,1
1578128573,2020-01-04 10:02,82.14,993.50,1011.57,150,3.29,0.54,-83,1
1578128633,2020-01-04 10:03,81.87,993.53,1011.61,150,3.29,0.49,-84,1
1578128693,2020-01-04 10:04,81.77,993.49,1011.56,150,3.27,0.46,-80,1
1578128753,2020-01-04 10:05,81.75,993.43,1011.51,150,3.32,0.50,-84,1
1578128814,2020-01-04 10:06,82.09,993.47,1011.54,150,3.34,0.58,-82,1
1578128874,2020-01-04 10:07,82.02,993.38,1011.45,150,3.32,0.55,-82,1
1578128934,2020-01-04 10:08,81.97,993.32,1011.39,150,3.34,0.56,-82,1
1578128994,2020-01-04 10:09,82.36,993.36,1011.43,150,3.33,0.61,-83,1
1578129054,2020-01-04 10:10,81.34,993.33,1011.41,150,3.31,0.42,-83,1
1578129114,2020-01-04 10:11,81.67,993.33,1011.40,150,3.33,0.50,-84,1
1578129174,2020-01-04 10:12,81.52,993.38,1011.45,150,3.36,0.50,-81,1
1578129234,2020-01-04 10:13,81.40,993.37,1011.44,150,3.36,0.48,-84,1
1578129294,2020-01-04 10:14,81.44,993.39,1011.46,150,3.39,0.52,-83,1
1578129354,2020-01-04 10:15,81.21,993.41,1011.48,150,3.37,0.46,-82,1
1578129414,2020-01-04 10:16,81.65,993.34,1011.41,150,3.38,0.54,-84,1
1578129474,2020-01-04 10:17,81.17,993.29,1011.37,150,3.31,0.39,-83,1
1578129534,2020-01-04 10:18,81.44,993.29,1011.36,150,3.36,0.49,-81,1
1578129594,2020-01-04 10:19,81.35,993.25,1011.32,150,3.36,0.47,-85,1
1578129654,2020-01-04 10:20,80.96,993.24,1011.31,150,3.38,0.43,-85,1
1578129714,2020-01-04 10:21,81.08,993.23,1011.30,150,3.38,0.45,-82,1
1578129774,2020-01-04 10:22,81.29,993.16,1011.24,150,3.38,0.48,-85,1
1578129834,2020-01-04 10:23,79.98,993.22,1011.30,150,3.31,0.19,-83,1
1578129894,2020-01-04 10:24,80.29,993.16,1011.23,150,3.32,0.25,-82,1
1578129954,2020-01-04 10:25,80.37,993.19,1011.26,150,3.33,0.28,-81,1
1578130015,2020-01-04 10:26,80.17,993.15,1011.23,150,3.29,0.20,-84,1
1578130075,2020-01-04 10:27,80.50,993.13,1011.20,150,3.28,0.25,-82,1
1578130135,2020-01-04 10:28,80.52,993.14,1011.22,150,3.28,0.25,-84,1
1578130195,2020-01-04 10:29,80.96,993.14,1011.21,150,3.29,0.34,-80,1
1578130255,2020-01-04 10:30,80.75,993.13,1011.20,150,3.28,0.29,-83,1
1578130315,2020-01-04 10:31,80.40,993.14,1011.21,150,3.29,0.24,-82,1
1578130375,2020-01-04 10:32,81.07,993.15,1011.22,150,3.32,0.39,-81,1
1578130435,2020-01-04 10:33,80.45,993.14,1011.22,150,3.30,0.26,-83,1
1578130495,2020-01-04 10:34,80.70,993.16,1011.23,150,3.29,0.29,-84,1
1578130555,2020-01-04 10:35,80.25,993.17,1011.24,150,3.27,0.20,-84,1
1578130615,2020-01-04 10:36,79.82,993.18,1011.25,150,3.28,0.13,-85,1
1578130675,2020-01-04 10:37,80.03,993.19,1011.26,150,3.28,0.17,-81,1
1578130735,2020-01-04 10:38,80.31,993.23,1011.30,150,3.24,0.18,-81,1
1578130795,2020-01-04 10:39,80.39,993.21,1011.28,150,3.24,0.19,-81,1
1578130855,2020-01-04 10:40,80.34,993.25,1011.32,150,3.23,0.17,-82,1
1578130915,2020-01-04 10:41,80.22,993.14,1011.21,150,3.18,0.10,-83,1
1578130975,2020-01-04 10:42,79.96,993.15,1011.22,150,3.17,0.05,-85,1
1578131035,2020-01-04 10:43,80.24,993.10,1011.17,150,3.17,0.10,-84,1
1578131095,2020-01-04 10:44,80.29,993.10,1011.18,150,3.19,0.12,-82,1
1578131155,2020-01-04 10:45,79.85,992.50,1010.57,150,3.19,0.05,-82,1
1578131215,2020-01-04 10:46,80.61,993.09,1011.16,150,3.19,0.18,-81,1
1578131275,2020-01-04 10:47,80.22,993.03,1011.10,150,3.21,0.13,-83,1
1578131335,2020-01-04 10:48,80.79,993.07,1011.14,150,3.23,0.25,-85,1
1578131396,2020-01-04 10:49,79.65,993.04,1011.12,150,3.21,0.03,-81,1
1578131456,2020-01-04 10:50,79.47,992.96,1011.04,150,3.23,0.02,-82,1
1578131516,2020-01-04 10:51,80.53,992.98,1011.05,150,3.28,0.25,-82,1
1578131576,2020-01-04 10:52,79.92,992.97,1011.04,150,3.32,0.19,-81,1
1578131636,2020-01-04 10:53,79.63,992.95,1011.02,150,3.34,0.16,-82,1
1578131696,2020-01-04 10:54,79.26,992.95,1011.03,150,3.36,0.11,-82,1
1578131756,2020-01-04 10:55,78.64,992.91,1010.98,150,3.38,0.02,-83,1
1578131816,2020-01-04 10:56,79.08,992.85,1010.93,150,3.41,0.13,-81,1
1578131876,2020-01-04 10:57,78.88,992.86,1010.94,150,3.45,0.13,-83,1
1578131936,2020-01-04 10:58,79.25,992.82,1010.89,150,3.46,0.21,-85,1
1578131996,2020-01-04 10:59,78.34,992.81,1010.88,150,3.48,0.07,-82,1
1578132056,2020-01-04 11:00,78.55,992.88,1010.96,150,3.48,0.11,-83,1
1578132116,2020-01-04 11:01,79.05,992.85,1010.92,150,3.50,0.21,-83,1
1578132176,2020-01-04 11:02,78.79,992.85,1010.92,150,3.50,0.17,-81,1
1578132236,2020-01-04 11:03,78.30,992.85,1010.92,150,3.51,0.09,-82,1
1578132296,2020-01-04 11:04,78.67,992.85,1010.92,150,3.54,0.18,-83,1
1578132356,2020-01-04 11:05,77.85,992.85,1010.92,150,3.54,0.04,-81,1
1578132416,2020-01-04 11:06,77.87,992.92,1010.99,150,3.56,0.06,-81,1
1578132476,2020-01-04 11:07,77.98,992.89,1010.96,150,3.56,0.08,-82,1
1578132536,2020-01-04 11:08,78.29,992.90,1010.98,150,3.57,0.15,-85,1
1578132596,2020-01-04 11:09,77.52,992.86,1010.93,150,3.54,-0.02,-81,1
1578132656,2020-01-04 11:10,78.69,992.85,1010.92,150,3.58,0.23,-79,1
1578132717,2020-01-04 11:11,77.94,992.93,1011.00,150,3.62,0.13,-82,1
1578132777,2020-01-04 11:12,77.87,992.99,1011.07,150,3.59,0.09,-83,1
1578132837,2020-01-04 11:13,77.52,992.91,1010.98,150,3.57,0.01,-82,1
1578132897,2020-01-04 11:14,77.12,992.93,1011.00,150,3.54,-0.09,-82,1
1578132957,2020-01-04 11:15,78.21,992.93,1011.00,150,3.58,0.14,-84,1
1578133017,2020-01-04 11:16,77.71,992.93,1011.00,150,3.62,0.09,-82,1
1578133077,2020-01-04 11:17,77.43,992.94,1011.01,150,3.59,0.01,-81,1
1578133137,2020-01-04 11:18,77.31,992.95,1011.02,150,3.59,-0.01,-80,1
1578133197,2020-01-04 11:19,77.07,992.95,1011.02,150,3.56,-0.08,-84,1
1578133257,2020-01-04 11:20,77.49,992.96,1011.03,150,3.56,-0.00,-84,1
1578133317,2020-01-04 11:21,77.13,993.03,1011.11,150,3.54,-0.09,-82,1
1578133377,2020-01-04 11:22,77.69,992.98,1011.05,150,3.54,0.01,-83,1
1578133437,2020-01-04 11:23,77.39,992.93,1011.01,150,3.54,-0.04,-82,1
1578133497,2020-01-04 11:24,77.45,993.04,1011.12,150,3.55,-0.02,-83,1
1578133557,2020-01-04 11:25,77.63,993.00,1011.08,150,3.53,-0.01,-81,1
1578133617,2020-01-04 11:26,77.24,992.96,1011.03,150,3.53,-0.08,-83,1
1578133677,2020-01-04 11:27,77.43,992.98,1011.05,150,3.55,-0.02,-84,1
1578133737,2020-01-04 11:28,77.99,992.97,1011.04,150,3.57,0.10,-82,1
1578133797,2020-01-04 11:29,77.17,992.94,1011.01,150,3.56,-0.06,-80,1
1578133857,2020-01-04 11:30,77.54,992.96,1011.04,150,3.55,-0.01,-85,1
1578133917,2020-01-04 11:31,76.78,992.92,1010.99,150,3.53,-0.16,-83,1
1578133977,2020-01-04 11:32,77.41,992.91,1010.98,150,3.55,-0.03,-83,1
1578134038,2020-01-04 11:33,77.20,992.88,1010.95,150,3.54,-0.07,-81,1
1578134098,2020-01-04 11:34,77.74,992.85,1010.92,150,3.55,0.03,-86,1
1578134158,2020-01-04 11:35,77.19,992.69,1010.76,150,3.52,-0.10,-84,1
1578134218,2020-01-04 11:36,77.17,992.83,1010.90,150,3.49,-0.13,-84,1
1578134278,2020-01-04 11:37,77.36,992.84,1010.91,150,3.50,-0.09,-82,1
1578134338,2020-01-04 11:38,77.69,992.79,1010.86,150,3.54,0.01,-80,1
1578134398,2020-01-04 11:39,77.42,992.77,1010.84,150,3.54,-0.04,-82,1
1578134458,2020-01-04 11:40,77.36,992.80,1010.87,150,3.54,-0.05,-81,1
1578134518,2020-01-04 11:41,77.03,992.76,1010.83,150,3.54,-0.10,-85,1
1578134578,2020-01-04 11:42,77.03,992.79,1010.86,150,3.52,-0.13,-86,1
1578134638,2020-01-04 11:43,77.15,992.83,1010.90,150,3.56,-0.06,-82,1
1578134698,2020-01-04 11:44,77.43,992.87,1010.94,150,3.53,-0.04,-84,1
1578134758,2020-01-04 11:45,76.94,992.95,1011.02,150,3.54,-0.12,-85,1
1578134818,2020-01-04 11:46,77.29,992.92,1010.99,150,3.52,-0.08,-83,1
1578134878,2020-01-04 11:47,76.67,992.84,1010.92,150,3.52,-0.19,-83,1
1578134938,2020-01-04 11:48,77.17,992.84,1010.91,150,3.52,-0.10,-83,1
1578134998,2020-01-04 11:49,77.24,992.84,1010.92,150,3.52,-0.09,-83,1
1578135058,2020-01-04 11:50,77.00,992.81,1010.88,150,3.53,-0.12,-84,1
1578135118,2020-01-04 11:51,76.79,992.79,1010.86,150,3.52,-0.17,-83,1
1578135178,2020-01-04 11:52,76.38,992.67,1010.74,150,3.55,-0.21,-84,1
1578135238,2020-01-04 11:53,76.35,992.61,1010.68,150,3.56,-0.21,-83,1
1578135298,2020-01-04 11:54,77.28,992.61,1010.68,150,3.59,-0.01,-82,1
1578135358,2020-01-04 11:55,76.59,992.54,1010.62,150,3.57,-0.16,-82,1
1578135419,2020-01-04 11:56,76.87,992.59,1010.66,150,3.59,-0.09,-83,1
1578135479,2020-01-04 11:57,76.22,992.61,1010.68,150,3.58,-0.21,-81,1
1578135602,2020-01-04 12:00,75.98,992.59,1010.66,150,3.59,-0.25,-80,1
1578135662,2020-01-04 12:01,75.64,992.60,1010.68,150,3.60,-0.30,-84,1
1578135722,2020-01-04 12:02,76.09,992.64,1010.72,150,3.65,-0.17,-83,1
1578135782,2020-01-04 12:03,75.62,992.64,1010.71,150,3.61,-0.29,-82,1
1578135842,2020-01-04 12:04,75.76,992.59,1010.66,150,3.62,-0.26,-85,1
1578135902,2020-01-04 12:05,75.47,992.60,1010.67,150,3.64,-0.29,-85,1
1578135962,2020-01-04 12:06,75.62,992.61,1010.68,150,3.65,-0.25,-82,1
1578136022,2020-01-04 12:07,75.10,992.59,1010.66,150,3.64,-0.36,-86,1
1578136082,2020-01-04 12:08,75.00,992.62,1010.69,150,3.61,-0.40,-84,1
1578136142,2020-01-04 12:09,75.40,992.60,1010.67,150,3.62,-0.32,-82,1
1578136202,2020-01-04 12:10,75.80,992.67,1010.74,150,3.62,-0.25,-81,1
1578136262,2020-01-04 12:11,75.07,992.70,1010.77,150,3.60,-0.40,-82,1
1578136322,2020-01-04 12:12,74.91,992.65,1010.72,150,3.59,-0.44,-85,1
1578136382,2020-01-04 12:13,75.51,992.64,1010.71,150,3.61,-0.31,-82,1
1578136442,2020-01-04 12:14,75.06,992.63,1010.70,150,3.61,-0.39,-83,1
1578136502,2020-01-04 12:15,75.27,992.66,1010.73,150,3.59,-0.37,-83,1
1578136562,2020-01-04 12:16,74.82,992.67,1010.74,150,3.54,-0.50,-83,1
1578136622,2020-01-04 12:17,75.36,992.54,1010.62,150,3.59,-0.36,-83,1
1578136682,2020-01-04 12:18,75.28,992.60,1010.67,150,3.59,-0.37,-85,1
1578136742,2020-01-04 12:19,74.83,992.48,1010.56,150,3.55,-0.49,-83,1
1578136803,2020-01-04 12:20,75.10,992.52,1010.59,150,3.56,-0.43,-82,1
1578136863,2020-01-04 12:21,75.22,992.51,1010.58,150,3.55,-0.42,-85,1
1578136923,2020-01-04 12:22,75.22,992.42,1010.49,150,3.56,-0.41,-82,1
1578136983,2020-01-04 12:23,74.93,992.45,1010.52,150,3.52,-0.51,-82,1
1578137043,2020-01-04 12:24,75.60,992.44,1010.51,150,3.56,-0.34,-85,1
1578137103,2020-01-04 12:25,75.31,992.45,1010.52,150,3.53,-0.43,-83,1
1578137163,2020-01-04 12:26,74.73,992.44,1010.51,150,3.50,-0.56,-82,1
1578137223,2020-01-04 12:27,75.30,992.44,1010.51,150,3.52,-0.44,-81,1
1578137283,2020-01-04 12:28,75.57,992.42,1010.50,150,3.47,-0.44,-81,1
1578137343,2020-01-04 12:29,75.30,992.42,1010.49,150,3.46,-0.49,-83,1
1578137403,2020-01-04 12:30,75.60,992.38,1010.45,150,3.45,-0.45,-84,1
1578137463,2020-01-04 12:31,75.81,992.41,1010.48,150,3.43,-0.43,-83,1
1578137523,2020-01-04 12:32,75.61,992.31,1010.38,150,3.41,-0.49,-82,1
1578137583,2020-01-04 12:33,75.65,992.30,1010.37,150,3.40,-0.49,-83,1
1578137643,2020-01-04 12:34,75.44,992.32,1010.40,150,3.38,-0.55,-84,1
1578137703,2020-01-04 12:35,75.68,992.25,1010.32,150,3.34,-0.54,-84,1
1578137763,2020-01-04 12:36,75.90,992.18,1010.25,150,3.34,-0.50,-84,1
1578137823,2020-01-04 12:37,75.83,992.18,1010.25,150,3.29,-0.56,-83,1
1578137883,2020-01-04 12:38,76.00,992.17,1010.24,150,3.25,-0.57,-82,1
1578137943,2020-01-04 12:39,75.95,992.09,1010.16,150,3.20,-0.63,-81,1
1578138003,2020-01-04 12:40,76.46,992.10,1010.17,150,3.18,-0.56,-84,1
1578138063,2020-01-04 12:41,76.49,992.01,1010.08,150,3.18,-0.55,-83,1
1578138124,2020-01-04 12:42,76.59,992.06,1010.13,150,3.17,-0.54,-81,1
1578138184,2020-01-04 12:43,76.74,991.96,1010.03,150,3.16,-0.53,-83,1
1578138244,2020-01-04 12:44,76.46,991.98,1010.05,150,3.16,-0.58,-82,1
1578138304,2020-01-04 12:45,76.70,991.96,1010.03,150,3.16,-0.53,-82,1
1578138364,2020-01-04 12:46,76.85,992.00,1010.08,150,3.16,-0.51,-84,1
1578138424,2020-01-04 12:47,76.84,992.02,1010.09,150,3.17,-0.50,-85,1
1578138484,2020-01-04 12:48,76.79,992.09,1010.17,150,3.17,-0.51,-82,1
1578138544,2020-01-04 12:49,76.73,992.02,1010.09,150,3.14,-0.55,-84,1
1578138604,2020-01-04 12:50,76.62,992.00,1010.07,150,3.13,-0.58,-83,1
1578138664,2020-01-04 12:51,76.78,992.01,1010.08,150,3.14,-0.54,-82,1
1578138724,2020-01-04 12:52,76.77,992.01,1010.08,150,3.13,-0.55,-82,1
1578138784,2020-01-04 12:53,76.95,991.94,1010.02,150,3.13,-0.52,-82,1
1578138844,2020-01-04 12:54,77.08,991.96,1010.03,150,3.13,-0.49,-82,1
1578138904,2020-01-04 12:55,76.71,991.94,1010.01,150,3.10,-0.59,-82,1
1578138964,2020-01-04 12:56,76.63,991.96,1010.04,150,3.12,-0.58,-81,1
1578139024,2020-01-04 12:57,76.61,991.97,1010.04,150,3.13,-0.58,-84,1
1578139084,2020-01-04 12:58,76.85,991.97,1010.04,150,3.14,-0.53,-82,1
1578139207,2020-01-04 13:00,76.73,992.01,1010.08,150,3.17,-0.52,-81,1
1578139267,2020-01-04 13:01,76.73,992.00,1010.07,150,3.18,-0.51,-82,1
1578139327,2020-01-04 13:02,76.24,991.97,1010.04,150,3.18,-0.60,-82,1
1578139387,2020-01-04 13:03,76.11,991.99,1010.06,150,3.19,-0.61,-85,1
1578139511,2020-01-04 13:05,75.97,991.85,1009.92,150,3.20,-0.62,-83,1
1578139571,2020-01-04 13:06,76.11,991.77,1009.84,150,3.20,-0.60,-83,1
1578139631,2020-01-04 13:07,75.48,991.71,1009.79,150,3.20,-0.72,-83,1
1578139691,2020-01-04 13:08,76.13,991.69,1009.76,150,3.23,-0.57,-82,1
1578139751,2020-01-04 13:09,75.70,991.65,1009.73,150,3.21,-0.66,-82,1
1578139811,2020-01-04 13:10,75.66,991.64,1009.71,150,3.22,-0.66,-81,1
1578139871,2020-01-04 13:11,75.83,991.60,1009.67,150,3.24,-0.61,-82,1
1578139931,2020-01-04 13:12,75.81,991.50,1009.57,150,3.24,-0.62,-82,1
1578139991,2020-01-04 13:13,75.46,991.45,1009.52,150,3.24,-0.68,-84,1
1578140051,2020-01-04 13:14,75.21,991.44,1009.51,150,3.23,-0.73,-82,1
1578140111,2020-01-04 13:15,75.26,991.42,1009.50,150,3.21,-0.74,-83,1
1578140171,2020-01-04 13:16,75.53,991.42,1009.49,150,3.21,-0.70,-85,1
1578140231,2020-01-04 13:17,75.23,991.38,1009.45,150,3.21,-0.75,-84,1
1578140291,2020-01-04 13:18,75.53,991.46,1009.53,150,3.20,-0.70,-83,1
1578140351,2020-01-04 13:19,75.71,991.44,1009.51,150,3.19,-0.68,-80,1
1578140411,2020-01-04 13:20,75.38,991.41,1009.48,150,3.19,-0.74,-83,1
1578140471,2020-01-04 13:21,75.29,991.37,1009.45,150,3.16,-0.79,-84,1
1578140531,2020-01-04 13:22,75.29,991.35,1009.42,150,3.15,-0.80,-81,1
1578140591,2020-01-04 13:23,75.46,991.37,1009.44,150,3.14,-0.78,-84,1
1578140651,2020-01-04 13:24,75.53,991.35,1009.43,150,3.12,-0.78,-84,1
1578140711,2020-01-04 13:25,75.73,991.34,1009.41,150,3.10,-0.77,-82,1
1578140771,2020-01-04 13:26,75.69,991.36,1009.43,150,3.08,-0.79,-81,1
1578140832,2020-01-04 13:27,75.40,991.33,1009.40,150,3.03,-0.89,-82,1
1578140892,2020-01-04 13:28,75.81,991.35,1009.42,150,3.00,-0.85,-85,1
1578140952,2020-01-04 13:29,76.27,991.36,1009.43,150,2.93,-0.83,-84,1
1578141012,2020-01-04 13:30,75.70,991.38,1009.45,150,2.95,-0.92,-84,1
1578141072,2020-01-04 13:31,75.70,991.31,1009.38,150,2.94,-0.93,-80,1
1578141132,2020-01-04 13:32,75.80,991.35,1009.42,150,2.91,-0.94,-80,1
1578141192,2020-01-04 13:33,76.25,991.27,1009.34,150,2.90,-0.87,-84,1
1578141252,2020-01-04 13:34,76.33,991.26,1009.33,150,2.87,-0.88,-84,1
1578141312,2020-01-04 13:35,76.06,991.22,1009.29,150,2.83,-0.97,-84,1
1578141372,2020-01-04 13:36,76.31,991.18,1009.25,150,2.86,-0.89,-81,1
1578141432,2020-01-04 13:37,76.46,991.11,1009.18,150,2.76,-0.96,-84,1
1578141492,2020-01-04 13:38,76.66,991.07,1009.15,150,2.84,-0.85,-82,1
1578141552,2020-01-04 13:39,76.63,991.09,1009.16,150,2.83,-0.87,-85,1
1578141612,2020-01-04 13:40,76.82,991.07,1009.14,150,2.82,-0.84,-83,1
1578141672,2020-01-04 13:41,76.72,991.07,1009.15,150,2.82,-0.86,-82,1
1578141732,2020-01-04 13:42,76.99,991.03,1009.10,150,2.81,-0.82,-83,1
1578141792,2020-01-04 13:43,76.74,990.99,1009.06,150,2.82,-0.86,-83,1
1578141852,2020-01-04 13:44,76.88,990.98,1009.05,150,2.82,-0.83,-85,1
1578141912,2020-01-04 13:45,76.71,990.97,1009.05,150,2.77,-0.91,-84,1
1578141972,2020-01-04 13:46,76.76,990.92,1009.00,150,2.79,-0.88,-82,1
1578142032,2020-01-04 13:47,76.58,990.90,1008.97,150,2.81,-0.89,-81,1
1578142092,2020-01-04 13:48,76.67,990.88,1008.96,150,2.80,-0.89,-84,1
1578142152,2020-01-04 13:49,76.74,990.81,1008.88,150,2.79,-0.89,-83,1
1578142213,2020-01-04 13:50,76.50,990.78,1008.85,150,2.78,-0.94,-83,1
1578142273,2020-01-04 13:51,76.46,990.73,1008.81,150,2.74,-0.98,-84,1
1578142333,2020-01-04 13:52,76.65,990.80,1008.87,150,2.72,-0.97,-81,1
1578142393,2020-01-04 13:53,76.77,990.87,1008.94,150,2.72,-0.95,-84,1
1578142453,2020-01-04 13:54,76.70,990.90,1008.97,150,2.71,-0.97,-83,1
1578142513,2020-01-04 13:55,76.67,990.90,1008.97,150,2.68,-1.00,-84,1
1578142573,2020-01-04 13:56,76.88,990.90,1008.98,150,2.65,-1.00,-85,1
1578142633,2020-01-04 13:57,76.94,990.84,1008.91,150,2.64,-0.99,-82,1
1578142693,2020-01-04 13:58,77.01,990.83,1008.90,150,2.62,-1.00,-80,1
1578142753,2020-01-04 13:59,77.14,990.85,1008.92,150,2.61,-0.99,-84,1
1578142813,2020-01-04 14:00,77.06,990.84,1008.91,150,2.59,-1.02,-82,1
1578142873,2020-01-04 14:01,77.24,990.89,1008.96,150,2.58,-1.00,-83,1
1578142933,2020-01-04 14:02,77.09,990.88,1008.95,150,2.54,-1.07,-83,1
1578142993,2020-01-04 14:03,77.37,990.86,1008.93,150,2.55,-1.01,-82,1
1578143053,2020-01-04 14:04,77.33,990.85,1008.92,150,2.55,-1.01,-84,1
1578143113,2020-01-04 14:05,77.43,990.86,1008.93,150,2.54,-1.01,-82,1
1578143173,2020-01-04 14:06,77.24,990.83,1008.90,150,2.54,-1.04,-82,1
1578143233,2020-01-04 14:07,77.27,990.73,1008.80,150,2.53,-1.04,-83,1
1578143293,2020-01-04 14:08,77.28,990.77,1008.84,150,2.53,-1.04,-82,1
1578143353,2020-01-04 14:09,77.32,990.79,1008.86,150,2.53,-1.03,-84,1
1578143413,2020-01-04 14:10,77.50,990.76,1008.83,150,2.52,-1.01,-82,1
1578143473,2020-01-04 14:11,77.37,990.75,1008.82,150,2.53,-1.03,-83,1
1578143534,2020-01-04 14:12,77.36,990.75,1008.83,150,2.53,-1.03,-82,1
1578143594,2020-01-04 14:13,77.36,990.74,1008.82,150,2.49,-1.07,-81,1
1578143654,2020-01-04 14:14,77.36,990.74,1008.81,150,2.49,-1.07,-84,1
1578143714,2020-01-04 14:15,77.42,990.67,1008.74,150,2.48,-1.07,-82,1
1578143774,2020-01-04 14:16,77.53,990.66,1008.73,150,2.48,-1.05,-83,1
1578143834,2020-01-04 14:17,77.45,990.67,1008.75,150,2.47,-1.07,-81,1
1578143894,2020-01-04 14:18,77.68,990.69,1008.77,150,2.44,-1.06,-82,1
1578143954,2020-01-04 14:19,77.62,990.77,1008.85,150,2.43,-1.08,-82,1
1578144014,2020-01-04 14:20,77.80,990.78,1008.85,150,2.43,-1.05,-82,1
1578144074,2020-01-04 14:21,77.70,990.78,1008.85,150,2.42,-1.08,-82,1
1578144134,2020-01-04 14:22,78.06,990.74,1008.81,150,2.41,-1.02,-83,1
1578144194,2020-01-04 14:23,77.86,990.76,1008.83,150,2.42,-1.05,-82,1
1578144254,2020-01-04 14:24,77.88,990.75,1008.82,150,2.42,-1.04,-83,1
1578144314,2020-01-04 14:25,77.92,990.73,1008.80,150,2.42,-1.04,-83,1
1578144374,2020-01-04 14:26,77.99,990.74,1008.81,150,2.43,-1.02,-84,1
1578144434,2020-01-04 14:27,78.13,990.71,1008.78,150,2.44,-0.98,-83,1
1578144494,2020-01-04 14:28,78.20,990.85,1008.92,150,2.47,-0.94,-84,1
1578144554,2020-01-04 14:29,77.95,990.84,1008.91,150,2.48,-0.97,-82,1
1578144614,2020-01-04 14:30,78.01,990.80,1008.87,150,2.49,-0.95,-81,1
1578144674,2020-01-04 14:31,78.08,990.74,1008.81,150,2.50,-0.93,-83,1
1578144734,2020-01-04 14:32,77.88,990.77,1008.85,150,2.52,-0.95,-83,1
1578144794,2020-01-04 14:33,77.78,990.79,1008.86,150,2.53,-0.95,-82,1
1578144855,2020-01-04 14:34,77.88,990.79,1008.86,150,2.54,-0.93,-81,1
1578144915,2020-01-04 14:35,77.97,990.77,1008.85,150,2.55,-0.90,-83,1
1578144975,2020-01-04 14:36,77.62,990.77,1008.84,150,2.57,-0.94,-82,1
1578145035,2020-01-04 14:37,77.80,990.80,1008.87,150,2.59,-0.89,-82,1
1578145095,2020-01-04 14:38,77.79,990.84,1008.91,150,2.46,-1.02,-81,1
1578145155,2020-01-04 14:39,77.64,990.72,1008.80,150,2.61,-0.90,-84,1
1578145215,2020-01-04 14:40,77.85,990.77,1008.84,150,2.64,-0.83,-82,1
1578145275,2020-01-04 14:41,77.65,990.79,1008.86,150,2.64,-0.87,-82,1
1578145335,2020-01-04 14:42,77.86,990.70,1008.77,150,2.64,-0.83,-85,1
1578145395,2020-01-04 14:43,77.47,990.80,1008.87,150,2.66,-0.88,-82,1
1578145455,2020-01-04 14:44,77.43,990.81,1008.88,150,2.67,-0.88,-82,1
1578145515,2020-01-04 14:45,77.36,990.83,1008.90,150,2.68,-0.88,-82,1
1578145575,2020-01-04 14:46,77.22,990.89,1008.96,150,2.70,-0.89,-80,1
1578145635,2020-01-04 14:47,77.46,990.93,1009.01,150,2.71,-0.84,-83,1
1578145695,2020-01-04 14:48,77.36,990.93,1009.00,150,2.70,-0.86,-80,1
1578145755,2020-01-04 14:49,77.38,990.90,1008.97,150,2.72,-0.84,-82,1
1578145815,2020-01-04 14:50,77.17,990.90,1008.97,150,2.73,-0.87,-84,1
1578145875,2020-01-04 14:51,77.24,990.89,1008.96,150,2.75,-0.84,-82,1
1578145935,2020-01-04 14:52,77.44,990.90,1008.97,150,2.75,-0.80,-80,1
1578145995,2020-01-04 14:53,77.25,990.88,1008.95,150,2.76,-0.82,-85,1
1578146055,2020-01-04 14:54,77.27,990.85,1008.92,150,2.78,-0.80,-85,1
1578146115,2020-01-04 14:55,77.15,990.88,1008.95,150,2.78,-0.82,-81,1
1578146178,2020-01-04 14:56,77.16,990.88,1008.96,150,2.79,-0.81,-82,1
1578146241,2020-01-04 14:57,77.14,990.85,1008.92,150,2.79,-0.81,-83,1
1578146301,2020-01-04 14:58,77.13,990.87,1008.94,150,2.80,-0.81,-83,1
1578146361,2020-01-04 14:59,77.10,990.85,1008.92,150,2.80,-0.81,-85,1
1578146421,2020-01-04 15:00,76.98,990.81,1008.88,150,2.79,-0.84,-81,1
1578146481,2020-01-04 15:01,77.26,990.84,1008.91,150,2.81,-0.77,-85,1
1578146541,2020-01-04 15:02,77.17,990.84,1008.91,150,2.82,-0.78,-84,1
1578146601,2020-01-04 15:03,77.27,990.81,1008.88,150,2.81,-0.77,-82,1
1578146661,2020-01-04 15:04,77.38,990.79,1008.86,150,2.80,-0.76,-85,1
1578146721,2020-01-04 15:05,77.20,990.78,1008.85,150,2.81,-0.78,-84,1
1578146781,2020-01-04 15:06,77.16,990.75,1008.82,150,2.83,-0.77,-81,1
1578146841,2020-01-04 15:07,77.34,990.67,1008.75,150,2.84,-0.73,-83,1
1578146902,2020-01-04 15:08,77.23,990.70,1008.77,150,2.84,-0.75,-83,1
1578146962,2020-01-04 15:09,77.14,990.63,1008.70,150,2.84,-0.77,-82,1
1578147022,2020-01-04 15:10,77.26,990.65,1008.73,150,2.83,-0.75,-81,1
1578147082,2020-01-04 15:11,77.32,990.61,1008.68,150,2.84,-0.73,-81,1
1578147142,2020-01-04 15:12,77.28,990.61,1008.68,150,2.85,-0.73,-82,1
1578147202,2020-01-04 15:13,77.39,990.61,1008.68,150,2.84,-0.72,-82,1
1578147262,2020-01-04 15:14,77.52,990.64,1008.71,150,2.84,-0.70,-83,1
1578147322,2020-01-04 15:15,77.62,990.64,1008.72,150,2.83,-0.69,-84,1
1578147382,2020-01-04 15:16,77.57,990.63,1008.71,150,2.83,-0.70,-84,1
1578147442,2020-01-04 15:17,77.62,990.63,1008.70,150,2.83,-0.69,-83,1
1578147502,2020-01-04 15:18,77.51,990.67,1008.74,150,2.82,-0.72,-81,1
1578147562,2020-01-04 15:19,77.87,990.60,1008.67,150,2.80,-0.68,-86,1
1578147622,2020-01-04 15:20,77.91,990.63,1008.71,150,2.82,-0.65,-82,1
1578147682,2020-01-04 15:21,77.77,990.65,1008.72,150,2.81,-0.68,-83,1
1578147742,2020-01-04 15:22,78.02,990.61,1008.68,150,2.83,-0.62,-81,1
1578147865,2020-01-04 15:24,77.91,990.59,1008.66,150,2.81,-0.66,-83,1
1578147925,2020-01-04 15:25,78.02,990.52,1008.59,150,2.64,-0.80,-83,1
1578147985,2020-01-04 15:26,77.99,990.52,1008.59,150,2.80,-0.65,-82,1
1578148045,2020-01-04 15:27,78.10,990.51,1008.58,150,2.80,-0.64,-84,1
1578148105,2020-01-04 15:28,78.04,990.42,1008.50,150,2.77,-0.68,-84,1
1578148165,2020-01-04 15:29,78.13,990.47,1008.54,150,2.80,-0.63,-81,1
1578148225,2020-01-04 15:30,77.83,990.40,1008.47,150,2.80,-0.68,-83,1
1578148285,2020-01-04 15:31,78.25,990.40,1008.47,150,2.76,-0.65,-84,1
1578148346,2020-01-04 15:32,78.19,990.38,1008.45,150,2.82,-0.60,-83,1
1578148406,2020-01-04 15:33,78.64,990.37,1008.44,150,2.80,-0.54,-84,1
1578148466,2020-01-04 15:34,78.52,990.34,1008.42,150,2.80,-0.56,-82,1
1578148526,2020-01-04 15:35,78.57,990.32,1008.39,150,2.67,-0.68,-84,1
1578148586,2020-01-04 15:36,78.57,990.27,1008.34,150,2.79,-0.56,-82,1
1578148646,2020-01-04 15:37,78.65,990.27,1008.34,150,2.82,-0.52,-83,1
1578148706,2020-01-04 15:38,78.65,990.18,1008.26,150,2.80,-0.54,-83,1
1578148766,2020-01-04 15:39,78.77,990.32,1008.39,150,2.80,-0.52,-82,1
1578148826,2020-01-04 15:40,78.72,990.26,1008.33,150,2.79,-0.54,-82,1
1578148886,2020-01-04 15:41,78.84,990.25,1008.32,150,2.79,-0.52,-83,1
1578148946,2020-01-04 15:42,78.69,990.27,1008.34,150,2.81,-0.52,-85,1
1578149006,2020-01-04 15:43,78.67,990.27,1008.34,150,2.81,-0.53,-85,1
1578149066,2020-01-04 15:44,78.71,990.30,1008.37,150,2.81,-0.52,-82,1
1578149126,2020-01-04 15:45,78.47,990.30,1008.37,150,2.80,-0.57,-82,1
1578149186,2020-01-04 15:46,78.77,990.37,1008.44,150,2.82,-0.50,-83,1
1578149246,2020-01-04 15:47,78.85,990.37,1008.44,150,2.82,-0.48,-83,1
1578149306,2020-01-04 15:48,78.79,990.44,1008.51,150,2.81,-0.50,-83,1
1578149366,2020-01-04 15:49,78.77,990.41,1008.48,150,2.80,-0.52,-82,1
1578149426,2020-01-04 15:50,78.76,990.41,1008.48,150,2.80,-0.52,-81,1
1578149487,2020-01-04 15:51,78.80,990.43,1008.50,150,2.81,-0.50,-80,1
1578149547,2020-01-04 15:52,78.99,990.33,1008.40,150,2.81,-0.47,-83,1
1578149607,2020-01-04 15:53,78.86,990.40,1008.47,150,2.81,-0.49,-84,1
1578149667,2020-01-04 15:54,79.30,990.40,1008.47,150,2.80,-0.43,-84,1
1578149727,2020-01-04 15:55,78.87,990.38,1008.45,150,2.82,-0.48,-85,1
1578149787,2020-01-04 15:56,78.93,990.40,1008.47,150,2.79,-0.50,-82,1
1578149847,2020-01-04 15:57,78.94,990.31,1008.38,150,2.81,-0.48,-83,1
1578149907,2020-01-04 15:58,78.93,990.34,1008.41,150,2.80,-0.49,-85,1
1578149967,2020-01-04 15:59,78.86,990.33,1008.40,150,2.81,-0.49,-82,1
1578150027,2020-01-04 16:00,78.96,990.37,1008.44,150,2.79,-0.49,-86,1
1578150090,2020-01-04 16:01,79.13,990.39,1008.46,150,2.80,-0.45,-83,1
1578150150,2020-01-04 16:02,79.04,990.34,1008.42,150,2.81,-0.46,-83,1
1578150210,2020-01-04 16:03,78.98,990.38,1008.45,150,2.81,-0.47,-86,1
1578150273,2020-01-04 16:04,78.79,990.31,1008.38,150,2.83,-0.49,-86,1
1578150333,2020-01-04 16:05,79.26,990.36,1008.43,150,2.80,-0.43,-82,1
1578150393,2020-01-04 16:06,79.23,990.35,1008.42,150,2.78,-0.46,-82,1
1578150453,2020-01-04 16:07,79.30,990.36,1008.43,150,2.77,-0.46,-81,1
1578150513,2020-01-04 16:08,79.41,990.34,1008.41,150,2.78,-0.43,-84,1
1578150573,2020-01-04 16:09,79.42,990.36,1008.43,150,2.78,-0.42,-84,1
1578150636,2020-01-04 16:10,79.71,990.34,1008.41,150,2.76,-0.39,-85,1
1578150696,2020-01-04 16:11,79.59,990.26,1008.33,150,2.77,-0.41,-82,1
1578150756,2020-01-04 16:12,79.45,990.23,1008.30,150,2.77,-0.43,-84,1
1578150816,2020-01-04 16:13,79.45,990.19,1008.26,150,2.77,-0.43,-84,1
1578150876,2020-01-04 16:14,79.52,990.18,1008.25,150,2.77,-0.42,-84,1
1578150936,2020-01-04 16:15,79.67,990.20,1008.27,150,2.77,-0.39,-82,1
1578150997,2020-01-04 16:16,79.61,990.19,1008.26,150,2.79,-0.38,-83,1
1578151057,2020-01-04 16:17,79.66,990.16,1008.23,150,2.78,-0.38,-83,1
1578151117,2020-01-04 16:18,79.69,990.15,1008.23,150,2.77,-0.39,-84,1
1578151177,2020-01-04 16:19,79.78,990.16,1008.23,150,2.76,-0.38,-81,1
1578151237,2020-01-04 16:20,79.48,990.16,1008.23,150,2.78,-0.41,-84,1
1578151360,2020-01-04 16:22,79.82,990.19,1008.26,150,2.76,-0.38,-84,1
1578151420,2020-01-04 16:23,79.86,990.26,1008.34,150,2.77,-0.36,-86,1
1578151480,2020-01-04 16:24,79.72,990.24,1008.32,150,2.75,-0.40,-84,1
1578151540,2020-01-04 16:25,79.80,990.28,1008.35,150,2.77,-0.37,-83,1
1578151600,2020-01-04 16:26,79.76,990.28,1008.35,150,2.79,-0.36,-84,1
1578151660,2020-01-04 16:27,79.95,990.23,1008.30,150,2.77,-0.34,-84,1
1578151720,2020-01-04 16:28,79.93,990.26,1008.33,150,2.76,-0.36,-85,1
1578151780,2020-01-04 16:29,79.72,990.24,1008.31,150,2.79,-0.36,-84,1
1578151906,2020-01-04 16:31,79.70,990.22,1008.29,150,2.81,-0.35,-82,1
1578151966,2020-01-04 16:32,79.70,990.22,1008.29,150,2.78,-0.38,-85,1
1578152026,2020-01-04 16:33,79.72,990.26,1008.33,150,2.80,-0.35,-83,1
1578152087,2020-01-04 16:34,79.76,990.22,1008.29,150,2.80,-0.35,-87,1
1578152149,2020-01-04 16:35,79.93,990.24,1008.31,150,2.81,-0.31,-86,1
1578152209,2020-01-04 16:36,79.76,990.23,1008.30,150,2.81,-0.34,-83,1
1578152333,2020-01-04 16:38,79.90,990.19,1008.26,150,2.81,-0.31,-82,1
1578152393,2020-01-04 16:39,79.85,990.15,1008.22,150,2.79,-0.34,-83,1
1578152456,2020-01-04 16:40,79.84,990.09,1008.16,150,2.80,-0.33,-84,1
1578152516,2020-01-04 16:41,79.71,990.09,1008.17,150,2.80,-0.35,-83,1
1578152576,2020-01-04 16:42,80.09,990.12,1008.20,150,2.80,-0.29,-84,1
1578152636,2020-01-04 16:43,79.82,990.11,1008.18,150,2.82,-0.32,-82,1
1578152696,2020-01-04 16:44,79.66,990.12,1008.20,150,2.80,-0.36,-83,1
1578152756,2020-01-04 16:45,79.55,990.09,1008.16,150,2.80,-0.38,-83,1
1578152816,2020-01-04 16:46,79.60,990.08,1008.16,150,2.82,-0.36,-84,1
1578152876,2020-01-04 16:47,79.67,990.06,1008.13,150,2.81,-0.35,-81,1
1578152936,2020-01-04 16:48,79.57,990.04,1008.12,150,2.82,-0.36,-82,1
1578152996,2020-01-04 16:49,79.64,990.05,1008.12,150,2.82,-0.35,-83,1
1578153056,2020-01-04 16:50,79.59,990.05,1008.12,150,2.83,-0.35,-83,1
1578153116,2020-01-04 16:51,79.97,990.07,1008.14,150,2.82,-0.29,-81,1
1578153176,2020-01-04 16:52,79.44,989.99,1008.06,150,2.84,-0.36,-84,1
1578153237,2020-01-04 16:53,79.40,990.03,1008.11,150,2.84,-0.37,-84,1
1578153297,2020-01-04 16:54,79.33,990.00,1008.08,150,2.85,-0.37,-81,1
1578153357,2020-01-04 16:55,79.60,990.00,1008.07,150,2.83,-0.35,-82,1
1578153417,2020-01-04 16:56,79.35,989.96,1008.03,150,2.83,-0.39,-82,1
1578153477,2020-01-04 16:57,79.32,989.96,1008.03,150,2.84,-0.38,-82,1
1578153537,2020-01-04 16:58,79.18,989.96,1008.04,150,2.84,-0.41,-85,1
1578153597,2020-01-04 16:59,79.27,989.96,1008.03,150,2.82,-0.41,-84,1
1578153657,2020-01-04 17:00,79.48,989.92,1007.99,150,2.81,-0.39,-83,1
1578153720,2020-01-04 17:02,79.36,989.91,1007.98,150,2.83,-0.39,-83,1
1578153780,2020-01-04 17:03,79.46,989.88,1007.95,150,2.84,-0.36,-82,1
1578153840,2020-01-04 17:04,79.50,989.89,1007.96,150,2.84,-0.35,-82,1
1578153963,2020-01-04 17:06,80.02,989.86,1007.93,150,2.85,-0.25,-81,1
1578154023,2020-01-04 17:07,80.09,989.86,1007.93,150,2.85,-0.24,-82,1
1578154083,2020-01-04 17:08,80.11,989.85,1007.93,150,2.86,-0.23,-85,1
1578154143,2020-01-04 17:09,79.90,989.88,1007.95,150,2.88,-0.24,-83,1
1578154203,2020-01-04 17:10,80.33,989.91,1007.99,150,2.85,-0.20,-85,1
1578154263,2020-01-04 17:11,80.46,989.91,1007.98,150,2.86,-0.17,-81,1
1578154324,2020-01-04 17:12,80.60,989.91,1007.98,150,2.86,-0.14,-82,1
1578154384,2020-01-04 17:13,80.78,989.91,1007.98,150,2.86,-0.11,-83,1
1578154444,2020-01-04 17:14,80.41,989.89,1007.96,150,2.86,-0.18,-84,1
1578154504,2020-01-04 17:15,80.43,989.86,1007.93,150,2.86,-0.17,-83,1
1578154564,2020-01-04 17:16,81.13,989.83,1007.90,150,2.83,-0.08,-83,1
1578154624,2020-01-04 17:17,81.16,989.83,1007.91,150,2.84,-0.07,-84,1
1578154684,2020-01-04 17:18,81.29,989.80,1007.87,150,2.83,-0.06,-82,1
1578154744,2020-01-04 17:19,81.31,989.82,1007.89,150,2.85,-0.03,-82,1
1578154804,2020-01-04 17:20,81.23,989.79,1007.86,150,2.83,-0.07,-84,1
1578154864,2020-01-04 17:21,81.30,989.79,1007.87,150,2.81,-0.07,-82,1
1578154924,2020-01-04 17:22,81.65,989.75,1007.82,150,2.81,-0.01,-81,1
1578154984,2020-01-04 17:23,81.60,989.74,1007.81,150,2.80,-0.03,-85,1
1578155044,2020-01-04 17:24,81.65,989.76,1007.83,150,2.78,-0.04,-85,1
1578155104,2020-01-04 17:25,81.12,989.66,1007.73,150,2.80,-0.11,-86,1
1578155167,2020-01-04 17:26,81.22,989.71,1007.78,150,2.81,-0.09,-83,1
1578155230,2020-01-04 17:27,81.38,989.62,1007.70,150,2.80,-0.07,-83,1
1578155293,2020-01-04 17:28,81.82,989.63,1007.71,150,2.79,-0.01,-88,1
1578155353,2020-01-04 17:29,81.82,989.62,1007.69,150,2.80,0.00,-84,1
1578155413,2020-01-04 17:30,81.58,989.61,1007.68,150,2.79,-0.05,-85,1
1578155473,2020-01-04 17:31,81.50,989.64,1007.72,150,2.80,-0.05,-82,1
1578155533,2020-01-04 17:32,81.88,989.67,1007.74,150,2.80,0.01,-85,1
1578155593,2020-01-04 17:33,81.90,989.62,1007.69,150,2.78,-0.00,-84,1
1578155653,2020-01-04 17:34,82.14,989.63,1007.70,150,2.78,0.04,-84,1
1578155714,2020-01-04 17:35,81.72,989.60,1007.68,150,2.78,-0.03,-83,1
1578155774,2020-01-04 17:36,81.55,989.64,1007.71,150,2.78,-0.06,-83,1
1578155834,2020-01-04 17:37,81.64,989.62,1007.70,150,2.77,-0.06,-82,1
1578155894,2020-01-04 17:38,81.99,989.63,1007.70,150,2.74,-0.03,-83,1
1578155954,2020-01-04 17:39,82.05,989.61,1007.68,150,2.74,-0.02,-86,1
1578156014,2020-01-04 17:40,82.00,989.62,1007.69,150,2.75,-0.01,-81,1
1578156074,2020-01-04 17:41,82.05,989.59,1007.66,150,2.74,-0.02,-79,1
1578156134,2020-01-04 17:42,82.06,989.55,1007.62,150,2.72,-0.03,-83,1
1578156194,2020-01-04 17:43,81.90,989.53,1007.60,150,2.72,-0.06,-83,1
1578156254,2020-01-04 17:44,81.98,989.52,1007.59,150,2.72,-0.05,-81,1
1578156377,2020-01-04 17:46,81.64,989.45,1007.53,150,2.72,-0.10,-82,1
1578156437,2020-01-04 17:47,81.57,989.49,1007.57,150,2.74,-0.10,-82,1
1578156497,2020-01-04 17:48,81.68,989.47,1007.54,150,2.74,-0.08,-85,1
1578156557,2020-01-04 17:49,81.48,989.44,1007.51,150,2.75,-0.10,-85,1
1578156617,2020-01-04 17:50,81.60,989.40,1007.48,150,2.74,-0.09,-86,1
1578156677,2020-01-04 17:51,81.63,989.37,1007.44,150,2.75,-0.08,-85,1
1578156737,2020-01-04 17:52,81.78,989.35,1007.43,150,2.76,-0.04,-85,1
1578156797,2020-01-04 17:53,81.78,989.35,1007.42,150,2.75,-0.05,-84,1
1578156857,2020-01-04 17:54,81.54,989.35,1007.42,150,2.75,-0.09,-83,1
1578156917,2020-01-04 17:55,81.36,989.35,1007.42,150,2.77,-0.10,-84,1
1578156977,2020-01-04 17:56,81.64,989.37,1007.44,150,2.76,-0.07,-84,1
1578157038,2020-01-04 17:57,81.42,989.34,1007.41,150,2.74,-0.12,-86,1
1578157098,2020-01-04 17:58,81.39,989.36,1007.43,150,2.76,-0.11,-85,1
1578157158,2020-01-04 17:59,81.31,989.32,1007.40,150,2.77,-0.11,-85,1
1578157218,2020-01-04 18:00,81.54,989.37,1007.44,150,2.76,-0.08,-81,1
1578157278,2020-01-04 18:01,81.31,989.33,1007.40,150,2.77,-0.11,-85,1
1578157338,2020-01-04 18:02,81.31,989.30,1007.37,150,2.78,-0.10,-84,1
1578157398,2020-01-04 18:03,81.13,989.25,1007.33,150,2.78,-0.13,-83,1
1578157521,2020-01-04 18:05,81.12,989.28,1007.35,150,2.79,-0.12,-85,1
1578157581,2020-01-04 18:06,81.27,989.22,1007.29,150,2.78,-0.11,-82,1
1578157641,2020-01-04 18:07,81.22,989.24,1007.31,150,2.78,-0.12,-83,1
1578157701,2020-01-04 18:08,81.31,989.23,1007.31,150,2.78,-0.10,-83,1
1578157761,2020-01-04 18:09,81.32,989.25,1007.32,150,2.77,-0.11,-84,1
1578157822,2020-01-04 18:10,81.57,989.28,1007.35,150,2.77,-0.07,-86,1
1578157882,2020-01-04 18:11,81.46,989.30,1007.38,150,2.78,-0.08,-87,1
1578157942,2020-01-04 18:12,81.23,989.27,1007.34,150,2.80,-0.10,-83,1
1578158002,2020-01-04 18:13,81.21,989.26,1007.33,150,2.80,-0.10,-85,1
1578158062,2020-01-04 18:14,81.31,989.31,1007.38,150,2.79,-0.09,-83,1
1578158122,2020-01-04 18:15,81.27,989.33,1007.40,150,2.78,-0.11,-81,1
1578158182,2020-01-04 18:16,81.36,989.32,1007.39,150,2.78,-0.09,-81,1
1578158242,2020-01-04 18:17,81.59,989.29,1007.36,150,2.76,-0.07,-84,1
1578158302,2020-01-04 18:18,81.36,989.33,1007.40,150,2.78,-0.09,-85,1
1578158362,2020-01-04 18:19,81.65,989.32,1007.39,150,2.78,-0.04,-84,1
1578158422,2020-01-04 18:20,81.40,989.30,1007.37,150,2.79,-0.08,-84,1
1578158482,2020-01-04 18:21,81.64,989.31,1007.38,150,2.77,-0.06,-84,1
1578158542,2020-01-04 18:22,81.48,989.35,1007.42,150,2.78,-0.07,-86,1
1578158602,2020-01-04 18:23,81.59,989.30,1007.37,150,2.76,-0.07,-83,1
1578158662,2020-01-04 18:24,81.49,989.29,1007.36,150,2.78,-0.07,-86,1
1578158722,2020-01-04 18:25,81.49,989.31,1007.38,150,2.77,-0.08,-82,1
1578158785,2020-01-04 18:26,81.38,989.31,1007.38,150,2.78,-0.09,-87,1
1578158908,2020-01-04 18:28,81.58,989.29,1007.37,150,2.76,-0.08,-84,1
1578158968,2020-01-04 18:29,81.65,989.27,1007.34,150,2.76,-0.06,-86,1
1578159028,2020-01-04 18:30,81.52,989.23,1007.31,150,2.78,-0.07,-82,1
1578159088,2020-01-04 18:31,81.71,989.24,1007.31,150,2.76,-0.05,-83,1
1578159149,2020-01-04 18:32,81.79,989.28,1007.35,150,2.77,-0.03,-85,1
1578159209,2020-01-04 18:33,81.62,989.33,1007.41,150,2.77,-0.06,-85,1
1578159269,2020-01-04 18:34,81.12,989.30,1007.37,150,2.77,-0.14,-85,1
1578159329,2020-01-04 18:35,81.60,989.30,1007.37,150,2.78,-0.05,-87,1
1578159389,2020-01-04 18:36,81.47,989.34,1007.41,150,2.79,-0.06,-85,1
1578159449,2020-01-04 18:37,81.49,989.36,1007.43,150,2.78,-0.07,-84,1
1578159509,2020-01-04 18:38,81.61,989.36,1007.44,150,2.77,-0.06,-85,1
1578159569,2020-01-04 18:39,81.47,989.38,1007.45,150,2.78,-0.07,-85,1
1578159692,2020-01-04 18:41,81.81,989.37,1007.44,150,2.76,-0.04,-85,1
1578159752,2020-01-04 18:42,81.65,989.35,1007.43,150,2.73,-0.09,-85,1
1578159812,2020-01-04 18:43,81.84,989.36,1007.44,150,2.74,-0.05,-86,1
1578159872,2020-01-04 18:44,81.77,989.30,1007.38,150,2.75,-0.05,-85,1
1578159932,2020-01-04 18:45,81.66,989.37,1007.45,150,2.74,-0.08,-83,1
1578159992,2020-01-04 18:46,81.79,989.36,1007.43,150,2.73,-0.07,-85,1
1578160052,2020-01-04 18:47,81.97,989.34,1007.42,150,2.75,-0.02,-86,1
1578160112,2020-01-04 18:48,81.85,989.34,1007.41,150,2.76,-0.03,-84,1
1578160172,2020-01-04 18:49,81.69,989.37,1007.44,150,2.76,-0.06,-86,1
1578160232,2020-01-04 18:50,81.84,989.37,1007.44,150,2.75,-0.04,-86,1
1578160292,2020-01-04 18:51,81.76,989.33,1007.40,150,2.75,-0.05,-84,1
1578160353,2020-01-04 18:52,81.52,989.33,1007.40,150,2.76,-0.09,-85,1
1578160413,2020-01-04 18:53,81.71,989.32,1007.39,150,2.76,-0.05,-84,1
1578160473,2020-01-04 18:54,81.56,989.27,1007.34,150,2.77,-0.07,-85,1
1578160536,2020-01-04 18:55,81.55,989.25,1007.32,150,2.77,-0.07,-86,1
1578160596,2020-01-04 18:56,81.45,989.28,1007.35,150,2.76,-0.10,-87,1
1578160656,2020-01-04 18:57,81.64,989.21,1007.28,150,2.77,-0.06,-83,1
1578160716,2020-01-04 18:58,81.43,989.22,1007.29,150,2.77,-0.09,-84,1
1578160776,2020-01-04 18:59,81.29,989.23,1007.30,150,2.79,-0.10,-85,1
1578160836,2020-01-04 19:00,81.31,989.22,1007.29,150,2.78,-0.10,-84,1
1578160896,2020-01-04 19:01,81.41,989.20,1007.27,150,2.77,-0.09,-85,1
1578160956,2020-01-04 19:02,81.48,989.21,1007.28,150,2.77,-0.08,-83,1
1578161016,2020-01-04 19:03,81.10,989.17,1007.25,150,2.77,-0.15,-85,1
1578161076,2020-01-04 19:04,81.62,989.20,1007.27,150,2.79,-0.04,-84,1
1578161139,2020-01-04 19:05,81.31,989.18,1007.25,150,2.79,-0.09,-87,1
1578161199,2020-01-04 19:06,81.45,989.16,1007.23,150,2.79,-0.07,-85,1
1578161259,2020-01-04 19:07,81.29,989.13,1007.20,150,2.79,-0.09,-84,1
1578161319,2020-01-04 19:08,81.22,989.13,1007.20,150,2.79,-0.11,-83,1
1578161379,2020-01-04 19:09,81.18,989.08,1007.15,150,2.80,-0.10,-86,1
1578161439,2020-01-04 19:10,81.17,989.06,1007.13,150,2.80,-0.11,-86,1
1578161499,2020-01-04 19:11,81.22,989.03,1007.11,150,2.80,-0.10,-83,1
1578161559,2020-01-04 19:12,80.95,989.01,1007.08,150,2.81,-0.13,-86,1
1578161619,2020-01-04 19:13,81.03,989.02,1007.09,150,2.83,-0.10,-86,1
1578161680,2020-01-04 19:14,81.18,989.01,1007.08,150,2.80,-0.10,-84,1
1578161740,2020-01-04 19:15,80.98,989.01,1007.08,150,2.81,-0.13,-86,1
1578161800,2020-01-04 19:16,81.14,989.04,1007.11,150,2.81,-0.10,-85,1
1578161860,2020-01-04 19:17,81.03,989.01,1007.08,150,2.81,-0.12,-84,1
1578161920,2020-01-04 19:18,81.17,988.99,1007.06,150,2.82,-0.09,-85,1
1578161980,2020-01-04 19:19,81.08,988.97,1007.05,150,2.83,-0.09,-86,1
1578162040,2020-01-04 19:20,81.00,988.97,1007.05,150,2.79,-0.14,-84,1
1578162100,2020-01-04 19:21,80.93,988.97,1007.04,150,2.82,-0.13,-85,1
1578162162,2020-01-04 19:22,81.04,988.99,1007.06,150,2.83,-0.10,-87,1
1578162222,2020-01-04 19:23,81.33,988.96,1007.03,150,2.83,-0.05,-85,1
1578162282,2020-01-04 19:24,81.33,988.94,1007.02,150,2.83,-0.05,-84,1
1578162406,2020-01-04 19:26,81.85,988.94,1007.01,150,2.83,0.04,-84,1
1578162466,2020-01-04 19:27,81.90,988.92,1007.00,150,2.83,0.05,-85,1
1578162526,2020-01-04 19:28,82.11,988.90,1006.97,150,2.83,0.08,-85,1
1578162586,2020-01-04 19:29,82.32,988.91,1006.98,150,2.82,0.11,-82,1
1578162646,2020-01-04 19:30,82.38,988.92,1006.99,150,2.82,0.12,-83,1
1578162706,2020-01-04 19:31,82.44,988.91,1006.99,150,2.82,0.13,-88,1
1578162766,2020-01-04 19:32,82.46,988.89,1006.96,150,2.81,0.12,-85,1
1578162829,2020-01-04 19:33,82.27,988.92,1006.99,150,2.81,0.09,-86,1
1578162889,2020-01-04 19:34,82.40,988.93,1007.00,150,2.78,0.08,-84,1
1578162949,2020-01-04 19:35,82.47,988.90,1006.98,150,2.79,0.10,-83,1
1578163073,2020-01-04 19:37,82.85,988.90,1006.97,150,2.78,0.16,-85,1
1578163133,2020-01-04 19:38,83.04,988.89,1006.96,150,2.76,0.17,-84,1
1578163193,2020-01-04 19:39,83.54,988.88,1006.95,150,2.75,0.24,-83,1
1578163253,2020-01-04 19:40,83.53,988.88,1006.95,150,2.75,0.24,-82,1
1578163313,2020-01-04 19:41,83.47,988.84,1006.92,150,2.77,0.25,-83,1
1578163373,2020-01-04 19:42,83.95,988.87,1006.95,150,2.76,0.32,-85,1
1578163433,2020-01-04 19:43,84.48,988.90,1006.97,150,2.72,0.37,-84,1
1578163493,2020-01-04 19:44,84.08,988.86,1006.93,150,2.73,0.31,-84,1
1578163553,2020-01-04 19:45,84.63,988.86,1006.94,150,2.72,0.39,-83,1
1578163613,2020-01-04 19:46,84.81,988.84,1006.91,150,2.71,0.41,-86,1
1578163673,2020-01-04 19:47,85.02,988.84,1006.91,150,2.68,0.42,-83,1
1578163733,2020-01-04 19:48,85.26,988.81,1006.89,150,2.67,0.45,-84,1
1578163793,2020-01-04 19:49,85.56,988.78,1006.85,150,2.66,0.48,-84,1
1578163853,2020-01-04 19:50,85.59,988.78,1006.85,150,2.66,0.49,-83,1
1578163914,2020-01-04 19:51,85.39,988.76,1006.83,150,2.65,0.45,-83,1
1578163974,2020-01-04 19:52,85.61,988.75,1006.82,150,2.59,0.42,-85,1
1578164034,2020-01-04 19:53,85.47,988.77,1006.84,150,2.61,0.42,-83,1
1578164094,2020-01-04 19:54,85.53,988.82,1006.89,150,2.60,0.42,-85,1
1578164154,2020-01-04 19:55,85.34,988.83,1006.90,150,2.59,0.38,-83,1
1578164214,2020-01-04 19:56,86.00,988.82,1006.89,150,2.55,0.45,-83,1
1578164274,2020-01-04 19:57,86.01,988.83,1006.91,150,2.56,0.46,-83,1
1578164334,2020-01-04 19:58,86.13,988.80,1006.88,150,2.54,0.46,-84,1
1578164394,2020-01-04 19:59,86.38,988.84,1006.91,150,2.52,0.48,-83,1
1578164454,2020-01-04 20:00,86.29,988.79,1006.87,150,2.54,0.48,-83,1
1578164514,2020-01-04 20:01,85.95,988.80,1006.87,150,2.52,0.41,-84,1
1578164574,2020-01-04 20:02,86.61,988.80,1006.87,150,2.50,0.49,-85,1
1578164634,2020-01-04 20:03,86.50,988.77,1006.85,150,2.51,0.49,-83,1
1578164757,2020-01-04 20:05,86.96,988.75,1006.82,150,2.42,0.47,-86,1
1578164943,2020-01-04 20:09,86.71,988.71,1006.78,150,2.43,0.44,-84,1
1578165006,2020-01-04 20:10,86.52,988.73,1006.80,150,2.44,0.42,-85,1
1578165066,2020-01-04 20:11,86.35,988.70,1006.77,150,2.43,0.38,-85,1
1578165126,2020-01-04 20:12,86.93,988.69,1006.76,150,2.41,0.46,-84,1
1578165186,2020-01-04 20:13,86.95,988.67,1006.74,150,2.41,0.46,-84,1
1578165246,2020-01-04 20:14,87.31,988.65,1006.72,150,2.38,0.49,-85,1
1578165309,2020-01-04 20:15,87.44,988.66,1006.73,150,2.36,0.49,-84,1
1578165369,2020-01-04 20:16,87.91,988.65,1006.72,150,2.37,0.57,-83,1
1578165429,2020-01-04 20:17,87.26,988.62,1006.69,150,2.37,0.47,-83,1
1578165489,2020-01-04 20:18,87.55,988.59,1006.66,150,2.33,0.48,-83,1
1578165549,2020-01-04 20:19,87.76,988.60,1006.67,150,2.32,0.50,-83,1
1578165612,2020-01-04 20:20,87.55,988.60,1006.67,150,2.34,0.49,-84,1
1578165672,2020-01-04 20:21,87.88,988.56,1006.63,150,2.33,0.53,-83,1
1578165732,2020-01-04 20:22,87.26,988.57,1006.64,150,2.34,0.44,-84,1
1578165793,2020-01-04 20:23,87.41,988.56,1006.63,150,2.29,0.42,-84,1
1578165853,2020-01-04 20:24,87.62,988.58,1006.65,150,2.29,0.45,-83,1
1578165913,2020-01-04 20:25,86.75,988.54,1006.61,150,2.32,0.34,-84,1
1578165973,2020-01-04 20:26,87.17,988.55,1006.62,150,2.31,0.40,-84,1
1578166033,2020-01-04 20:27,87.71,988.50,1006.58,150,2.28,0.45,-83,1
1578166093,2020-01-04 20:28,87.62,988.56,1006.63,150,2.21,0.37,-83,1
1578166153,2020-01-04 20:29,87.48,988.49,1006.57,150,2.25,0.39,-83,1
1578166213,2020-01-04 20:30,87.33,988.53,1006.60,150,2.24,0.35,-84,1
1578166273,2020-01-04 20:31,87.67,988.52,1006.59,150,2.19,0.36,-87,1
1578166333,2020-01-04 20:32,87.75,988.51,1006.58,150,2.19,0.37,-83,1
1578166393,2020-01-04 20:33,87.95,988.49,1006.56,150,2.19,0.40,-85,1
1578166453,2020-01-04 20:34,87.75,988.49,1006.57,150,2.20,0.38,-84,1
1578166513,2020-01-04 20:35,87.70,988.44,1006.51,150,2.19,0.36,-83,1
1578166573,2020-01-04 20:36,87.94,988.47,1006.55,150,2.18,0.39,-85,1
1578166633,2020-01-04 20:37,87.57,988.44,1006.51,150,2.19,0.34,-83,1
1578166693,2020-01-04 20:38,87.86,988.44,1006.51,150,2.17,0.37,-83,1
1578166753,2020-01-04 20:39,87.64,988.43,1006.50,150,2.18,0.34,-84,1
1578166813,2020-01-04 20:40,87.96,988.41,1006.48,150,2.15,0.36,-85,1
1578166874,2020-01-04 20:41,88.14,988.40,1006.47,150,2.14,0.38,-84,1
1578166934,2020-01-04 20:42,88.19,988.41,1006.49,150,2.08,0.33,-84,1
1578166994,2020-01-04 20:43,88.11,988.37,1006.44,150,2.10,0.34,-84,1
1578167054,2020-01-04 20:44,88.08,988.39,1006.46,150,2.11,0.34,-84,1
1578167114,2020-01-04 20:45,87.98,988.33,1006.41,150,2.10,0.32,-83,1
1578167180,2020-01-04 20:46,88.26,988.32,1006.39,150,2.07,0.33,-84,1
1578167240,2020-01-04 20:47,88.20,988.30,1006.37,150,2.08,0.33,-85,1
1578167300,2020-01-04 20:48,88.57,988.31,1006.38,150,2.08,0.39,-84,1
1578167360,2020-01-04 20:49,88.51,988.33,1006.40,150,2.07,0.37,-83,1
1578167420,2020-01-04 20:50,88.91,988.32,1006.39,150,2.06,0.42,-84,1
1578167480,2020-01-04 20:51,88.61,988.31,1006.38,150,2.04,0.36,-83,1
1578167540,2020-01-04 20:52,88.45,988.28,1006.35,150,2.05,0.34,-83,1
1578167603,2020-01-04 20:53,88.67,988.28,1006.35,150,2.02,0.35,-84,1
1578167663,2020-01-04 20:54,88.73,988.29,1006.36,150,2.03,0.37,-84,1
1578167723,2020-01-04 20:55,88.76,988.24,1006.31,150,2.03,0.37,-84,1
1578167783,2020-01-04 20:56,88.67,988.26,1006.33,150,2.05,0.38,-84,1
1578167843,2020-01-04 20:57,88.83,988.29,1006.36,150,2.04,0.39,-84,1
1578167903,2020-01-04 20:58,88.79,988.29,1006.36,150,2.03,0.38,-84,1
1578167963,2020-01-04 20:59,88.97,988.29,1006.36,150,2.01,0.38,-83,1
1578168023,2020-01-04 21:00,89.06,988.29,1006.37,150,1.99,0.38,-83,1
1578168086,2020-01-04 21:01,88.28,988.24,1006.31,150,2.02,0.29,-86,1
1578168146,2020-01-04 21:02,88.66,988.27,1006.35,150,1.98,0.31,-84,1
1578168206,2020-01-04 21:03,88.60,988.30,1006.37,150,2.00,0.32,-84,1
1578168266,2020-01-04 21:04,88.84,988.24,1006.31,150,1.97,0.32,-82,1
1578168326,2020-01-04 21:05,88.67,988.27,1006.34,150,1.99,0.32,-86,1
1578168386,2020-01-04 21:06,88.30,988.29,1006.36,150,2.01,0.28,-83,1
1578168446,2020-01-04 21:07,88.70,988.26,1006.33,150,1.97,0.30,-82,1
1578168506,2020-01-04 21:08,88.20,988.29,1006.37,150,2.00,0.25,-84,1
1578168566,2020-01-04 21:09,88.20,988.26,1006.33,150,2.00,0.25,-82,1
1578168627,2020-01-04 21:10,87.92,988.27,1006.34,150,2.00,0.21,-83,1
1578168687,2020-01-04 21:11,87.60,988.30,1006.37,150,2.01,0.17,-82,1
1578168747,2020-01-04 21:12,87.49,988.30,1006.37,150,2.02,0.16,-84,1
1578168807,2020-01-04 21:13,87.57,988.36,1006.43,150,2.03,0.18,-86,1
1578168867,2020-01-04 21:14,87.60,988.35,1006.42,150,2.02,0.18,-86,1
1578168927,2020-01-04 21:15,87.89,988.37,1006.44,150,2.01,0.21,-84,1
1578168987,2020-01-04 21:16,88.25,988.34,1006.42,150,1.99,0.25,-83,1
1578169047,2020-01-04 21:17,88.08,988.38,1006.45,150,1.98,0.21,-84,1
1578169107,2020-01-04 21:18,88.04,988.31,1006.38,150,1.99,0.22,-83,1
1578169167,2020-01-04 21:19,87.96,988.37,1006.45,150,1.99,0.21,-86,1
1578169227,2020-01-04 21:20,87.54,988.41,1006.48,150,2.00,0.15,-81,1
1578169287,2020-01-04 21:21,87.39,988.43,1006.51,150,2.00,0.13,-83,1
1578169347,2020-01-04 21:22,87.46,988.43,1006.50,150,1.97,0.11,-86,1
1578169407,2020-01-04 21:23,87.66,988.31,1006.38,150,1.96,0.13,-83,1
1578169467,2020-01-04 21:24,87.41,988.39,1006.46,150,1.95,0.08,-82,1
1578169527,2020-01-04 21:25,87.32,988.40,1006.47,150,1.97,0.09,-87,1
1578169587,2020-01-04 21:26,87.32,988.36,1006.43,150,1.95,0.07,-86,1
1578169647,2020-01-04 21:27,87.22,988.39,1006.46,150,1.94,0.04,-82,1
1578169708,2020-01-04 21:28,87.21,988.40,1006.47,150,1.92,0.02,-83,1
1578169768,2020-01-04 21:29,87.10,988.43,1006.50,150,1.87,-0.05,-85,1
1578169828,2020-01-04 21:30,87.36,988.42,1006.49,150,1.86,-0.02,-83,1
1578169888,2020-01-04 21:31,86.99,988.40,1006.48,150,1.87,-0.07,-83,1
1578169948,2020-01-04 21:32,86.88,988.37,1006.44,150,1.85,-0.10,-83,1
1578170008,2020-01-04 21:33,86.81,988.36,1006.43,150,1.82,-0.14,-81,1
1578170068,2020-01-04 21:34,86.56,988.36,1006.44,150,1.85,-0.15,-85,1
1578170128,2020-01-04 21:35,86.30,988.36,1006.43,150,1.83,-0.21,-83,1
1578170188,2020-01-04 21:36,86.45,988.36,1006.44,150,1.81,-0.21,-82,1
1578170251,2020-01-04 21:37,86.48,988.37,1006.45,150,1.81,-0.21,-85,1
1578170311,2020-01-04 21:38,86.51,988.39,1006.47,150,1.79,-0.22,-83,1
1578170371,2020-01-04 21:39,86.67,988.41,1006.48,150,1.75,-0.23,-84,1
1578170494,2020-01-04 21:41,86.71,988.41,1006.49,150,1.70,-0.28,-85,1
1578170554,2020-01-04 21:42,86.62,988.43,1006.50,150,1.69,-0.30,-83,1
1578170614,2020-01-04 21:43,86.54,988.43,1006.50,150,1.67,-0.33,-84,1
1578170674,2020-01-04 21:44,86.59,988.45,1006.52,150,1.62,-0.37,-87,1
1578170797,2020-01-04 21:46,86.74,988.45,1006.52,150,1.58,-0.39,-85,1
1578170857,2020-01-04 21:47,86.45,988.45,1006.52,150,1.55,-0.47,-85,1
1578170917,2020-01-04 21:48,86.58,988.48,1006.55,150,1.53,-0.46,-83,1
1578170977,2020-01-04 21:49,86.58,988.49,1006.56,150,1.52,-0.48,-86,1
1578171100,2020-01-04 21:51,86.77,988.54,1006.61,150,1.45,-0.51,-84,1
1578171160,2020-01-04 21:52,86.72,988.54,1006.61,150,1.45,-0.52,-86,1
1578171220,2020-01-04 21:53,86.80,988.51,1006.58,150,1.41,-0.55,-82,1
1578171281,2020-01-04 21:54,86.85,988.51,1006.58,150,1.39,-0.56,-87,1
1578171341,2020-01-04 21:55,86.81,988.51,1006.58,150,1.38,-0.58,-84,1
1578171401,2020-01-04 21:56,86.86,988.51,1006.58,150,1.35,-0.60,-85,1
1578171461,2020-01-04 21:57,86.96,988.56,1006.63,150,1.32,-0.61,-86,1
1578171521,2020-01-04 21:58,86.93,988.60,1006.67,150,1.30,-0.64,-87,1
1578171581,2020-01-04 21:59,87.25,988.60,1006.67,150,1.27,-0.62,-85,1
1578171641,2020-01-04 22:00,87.25,988.59,1006.66,150,1.25,-0.64,-86,1
1578171719,2020-01-04 22:01,87.26,988.57,1006.64,150,1.23,-0.65,-86,1
1578171767,2020-01-04 22:02,87.32,988.56,1006.64,150,1.21,-0.66,-85,1
1578171893,2020-01-04 22:04,87.22,988.56,1006.63,150,1.18,-0.71,-86,1
1578171953,2020-01-04 22:05,87.56,988.59,1006.66,150,1.12,-0.71,-85,1
1578172016,2020-01-04 22:06,87.63,988.61,1006.69,150,1.12,-0.70,-86,1
1578172076,2020-01-04 22:07,87.81,988.61,1006.68,150,1.10,-0.70,-83,1
1578172136,2020-01-04 22:08,87.83,988.62,1006.69,150,1.09,-0.70,-86,1
1578172214,2020-01-04 22:10,87.93,988.64,1006.71,150,1.06,-0.72,-87,1
1578172325,2020-01-04 22:12,88.41,988.62,1006.69,150,1.02,-0.68,-86,1
1578172385,2020-01-04 22:13,88.38,988.68,1006.76,150,1.02,-0.69,-86,1
1578172445,2020-01-04 22:14,88.30,988.54,1006.61,150,1.01,-0.71,-86,1
1578172505,2020-01-04 22:15,88.29,988.71,1006.79,150,1.01,-0.71,-85,1
1578172565,2020-01-04 22:16,88.23,988.73,1006.80,150,1.00,-0.73,-86,1
1578172626,2020-01-04 22:17,88.36,988.74,1006.82,150,0.98,-0.73,-85,1
1578172749,2020-01-04 22:19,88.55,988.80,1006.87,150,0.95,-0.73,-85,1
1578172809,2020-01-04 22:20,88.81,988.84,1006.91,150,0.91,-0.73,-83,1
1578172869,2020-01-04 22:21,88.92,988.86,1006.93,150,0.89,-0.73,-83,1
1578172932,2020-01-04 22:22,89.15,988.87,1006.94,150,0.85,-0.73,-87,1
1578172992,2020-01-04 22:23,89.21,988.90,1006.98,150,0.84,-0.73,-84,1
1578173052,2020-01-04 22:24,89.34,988.96,1007.03,150,0.84,-0.72,-82,1
1578173112,2020-01-04 22:25,89.30,988.95,1007.02,150,0.78,-0.78,-84,1
1578173172,2020-01-04 22:26,89.07,988.96,1007.03,150,0.85,-0.75,-82,1
1578173232,2020-01-04 22:27,89.14,988.99,1007.06,150,0.84,-0.75,-84,1
1578173292,2020-01-04 22:28,89.10,989.02,1007.09,150,0.80,-0.79,-83,1
1578173352,2020-01-04 22:29,89.32,989.04,1007.11,150,0.80,-0.76,-83,1
1578173412,2020-01-04 22:30,89.59,988.98,1007.06,150,0.77,-0.75,-82,1
1578173472,2020-01-04 22:31,89.18,989.08,1007.16,150,0.81,-0.77,-83,1
1578173532,2020-01-04 22:32,89.08,989.07,1007.14,150,0.80,-0.80,-80,1
1578173592,2020-01-04 22:33,89.41,989.10,1007.18,150,0.77,-0.77,-81,1
1578173653,2020-01-04 22:34,89.37,989.11,1007.18,150,0.75,-0.80,-83,1
1578173713,2020-01-04 22:35,89.42,989.18,1007.25,150,0.77,-0.77,-81,1
1578173773,2020-01-04 22:36,88.96,989.22,1007.29,150,0.77,-0.84,-80,1
1578173833,2020-01-04 22:37,89.02,989.26,1007.33,150,0.76,-0.84,-82,1
1578173893,2020-01-04 22:38,88.89,989.27,1007.34,150,0.78,-0.84,-79,1
1578173953,2020-01-04 22:39,88.53,989.22,1007.29,150,0.78,-0.90,-81,1
1578174013,2020-01-04 22:40,89.01,989.26,1007.33,150,0.74,-0.86,-86,1
1578174073,2020-01-04 22:41,88.97,989.34,1007.42,150,0.74,-0.87,-83,1
1578174133,2020-01-04 22:42,88.83,989.35,1007.42,150,0.72,-0.91,-80,1
1578174196,2020-01-04 22:43,89.16,989.41,1007.48,150,0.72,-0.86,-83,1
1578174256,2020-01-04 22:44,89.03,989.43,1007.50,150,0.70,-0.90,-83,1
1578174316,2020-01-04 22:45,88.74,989.53,1007.60,150,0.73,-0.92,-82,1
1578174376,2020-01-04 22:46,89.00,989.53,1007.60,150,0.65,-0.96,-81,1
1578174436,2020-01-04 22:47,89.07,989.52,1007.59,150,0.68,-0.92,-80,1
1578174496,2020-01-04 22:48,89.19,989.54,1007.61,150,0.67,-0.91,-82,1
1578174556,2020-01-04 22:49,89.03,989.58,1007.65,150,0.67,-0.93,-81,1
1578174616,2020-01-04 22:50,89.18,989.59,1007.67,150,0.66,-0.92,-82,1
1578174676,2020-01-04 22:51,89.25,989.59,1007.67,150,0.66,-0.91,-83,1
1578174736,2020-01-04 22:52,89.17,989.59,1007.66,150,0.63,-0.95,-85,1
1578174796,2020-01-04 22:53,89.17,989.66,1007.73,150,0.63,-0.95,-85,1
1578174856,2020-01-04 22:54,89.29,989.70,1007.78,150,0.63,-0.93,-84,1
1578174916,2020-01-04 22:55,89.11,989.72,1007.79,150,0.61,-0.98,-81,1
1578174976,2020-01-04 22:56,89.22,989.76,1007.83,150,0.61,-0.96,-82,1
1578175036,2020-01-04 22:57,89.41,989.83,1007.90,150,0.59,-0.95,-84,1
1578175096,2020-01-04 22:58,89.48,989.83,1007.90,150,0.58,-0.95,-86,1
1578175156,2020-01-04 22:59,89.75,989.86,1007.93,150,0.56,-0.93,-85,1
1578175219,2020-01-04 23:00,89.29,989.91,1007.99,150,0.56,-1.00,-87,1
1578175279,2020-01-04 23:01,89.77,989.87,1007.94,150,0.54,-0.95,-84,1
1578175339,2020-01-04 23:02,90.03,989.89,1007.97,150,0.50,-0.95,-84,1
1578175400,2020-01-04 23:03,89.99,989.91,1007.98,150,0.51,-0.94,-84,1
1578175460,2020-01-04 23:04,90.02,989.94,1008.02,150,0.49,-0.96,-82,1
1578175520,2020-01-04 23:05,89.50,989.91,1007.98,150,0.50,-1.03,-82,1
1578175580,2020-01-04 23:06,89.73,989.98,1008.05,150,0.48,-1.01,-83,1
1578175640,2020-01-04 23:07,89.96,989.97,1008.04,150,0.49,-0.97,-84,1
1578175701,2020-01-04 23:08,89.51,990.04,1008.11,150,0.50,-1.03,-83,1
1578175761,2020-01-04 23:09,89.64,990.02,1008.10,150,0.47,-1.04,-83,1
1578175821,2020-01-04 23:10,89.96,990.04,1008.12,150,0.47,-0.99,-84,1
1578175881,2020-01-04 23:11,89.55,990.09,1008.16,150,0.48,-1.04,-81,1
1578175941,2020-01-04 23:12,90.07,990.09,1008.16,150,0.46,-0.98,-87,1
1578176001,2020-01-04 23:13,89.84,990.12,1008.19,150,0.46,-1.01,-84,1
1578176061,2020-01-04 23:14,89.80,990.16,1008.23,150,0.46,-1.02,-80,1
1578176121,2020-01-04 23:15,89.88,990.21,1008.29,150,0.46,-1.01,-80,1
1578176181,2020-01-04 23:16,89.93,990.22,1008.29,150,0.44,-1.02,-82,1
1578176241,2020-01-04 23:17,89.84,990.23,1008.30,150,0.45,-1.02,-83,1
1578176301,2020-01-04 23:18,90.02,990.25,1008.32,150,0.45,-1.00,-82,1
1578176361,2020-01-04 23:19,89.64,990.29,1008.37,150,0.46,-1.05,-84,1
1578176421,2020-01-04 23:20,89.80,990.27,1008.34,150,0.45,-1.03,-82,1
1578176482,2020-01-04 23:21,89.74,990.32,1008.39,150,0.44,-1.05,-84,1
1578176542,2020-01-04 23:22,89.79,990.35,1008.43,150,0.44,-1.04,-82,1
1578176602,2020-01-04 23:23,89.89,990.39,1008.47,150,0.41,-1.06,-82,1
1578176662,2020-01-04 23:24,89.80,990.42,1008.49,150,0.43,-1.05,-82,1
1578176722,2020-01-04 23:25,90.16,990.44,1008.51,150,0.40,-1.03,-83,1
1578176782,2020-01-04 23:26,90.04,990.46,1008.53,150,0.41,-1.03,-81,1
1578176842,2020-01-04 23:27,90.09,990.51,1008.58,150,0.42,-1.02,-81,1
1578176902,2020-01-04 23:28,90.04,990.52,1008.60,150,0.42,-1.02,-81,1
1578176962,2020-01-04 23:29,89.81,990.62,1008.69,150,0.41,-1.07,-82,1
1578177022,2020-01-04 23:30,90.28,990.61,1008.68,150,0.40,-1.01,-84,1
1578177082,2020-01-04 23:31,90.10,990.65,1008.73,150,0.40,-1.03,-82,1
1578177142,2020-01-04 23:32,90.24,990.71,1008.78,150,0.40,-1.01,-85,1
1578177202,2020-01-04 23:33,90.49,990.59,1008.66,150,0.39,-0.99,-84,1
1578177262,2020-01-04 23:34,90.35,990.73,1008.80,150,0.41,-0.99,-80,1
1578177322,2020-01-04 23:35,90.25,990.73,1008.80,150,0.40,-1.01,-80,1
1578177382,2020-01-04 23:36,90.22,990.78,1008.85,150,0.41,-1.01,-84,1
1578177442,2020-01-04 23:37,90.27,990.78,1008.86,150,0.41,-1.00,-80,1
1578177502,2020-01-04 23:38,90.36,990.81,1008.88,150,0.40,-0.99,-82,1
1578177562,2020-01-04 23:39,90.53,990.82,1008.89,150,0.38,-0.99,-84,1
1578177622,2020-01-04 23:40,90.21,990.77,1008.85,150,0.40,-1.02,-85,1
1578177682,2020-01-04 23:41,90.67,990.82,1008.89,150,0.37,-0.98,-82,1
1578177742,2020-01-04 23:42,90.65,990.85,1008.93,150,0.38,-0.97,-82,1
1578177802,2020-01-04 23:43,90.43,990.81,1008.88,150,0.38,-1.00,-81,1
1578177863,2020-01-04 23:44,90.16,990.95,1009.02,150,0.38,-1.05,-85,1
1578177923,2020-01-04 23:45,90.18,990.97,1009.05,150,0.39,-1.03,-84,1
1578177983,2020-01-04 23:46,90.64,990.97,1009.04,150,0.37,-0.98,-80,1
1578178043,2020-01-04 23:47,90.38,991.04,1009.11,150,0.39,-1.00,-81,1
1578178103,2020-01-04 23:48,90.80,991.01,1009.08,150,0.37,-0.96,-83,1
1578178163,2020-01-04 23:49,90.41,991.08,1009.15,150,0.39,-1.00,-82,1
1578178223,2020-01-04 23:50,90.36,991.08,1009.15,150,0.39,-1.01,-82,1
1578178283,2020-01-04 23:51,90.29,991.10,1009.17,150,0.39,-1.02,-82,1
1578178343,2020-01-04 23:52,90.47,991.07,1009.15,150,0.38,-1.00,-81,1
1578178406,2020-01-04 23:53,90.24,991.02,1009.09,150,0.33,-1.08,-85,1
1578178466,2020-01-04 23:54,90.21,991.13,1009.21,150,0.38,-1.04,-83,1
1578178526,2020-01-04 23:55,90.37,991.14,1009.21,150,0.38,-1.01,-83,1
1578178586,2020-01-04 23:56,90.31,991.26,1009.33,150,0.40,-1.00,-81,1
1578178646,2020-01-04 23:57,90.24,991.23,1009.31,150,0.39,-1.02,-80,1
1578178706,2020-01-04 23:58,90.27,991.20,1009.27,150,0.38,-1.03,-82,1
1578178766,2020-01-04 23:59,90.25,991.23,1009.30,150,0.39,-1.02,-82,1