1578178826,2020-01-05 00:00,90.22,991.32,1009.39,150,0.39,-1.03,-83,1
1578178886,2020-01-05 00:01,90.25,991.38,1009.45,150,0.39,-1.02,-83,1
1578178946,2020-01-05 00:02,90.11,991.35,1009.42,150,0.39,-1.04,-82,1
1578179006,2020-01-05 00:03,90.81,991.38,1009.45,150,0.36,-0.97,-86,1
1578179066,2020-01-05 00:04,90.19,991.38,1009.45,150,0.38,-1.04,-83,1
1578179126,2020-01-05 00:05,90.02,991.39,1009.46,150,0.39,-1.06,-81,1
1578179186,2020-01-05 00:06,90.44,991.42,1009.49,150,0.38,-1.00,-82,1
1578179246,2020-01-05 00:07,90.26,991.39,1009.47,150,0.39,-1.02,-83,1
1578179306,2020-01-05 00:08,90.20,991.42,1009.49,150,0.38,-1.04,-84,1
1578179366,2020-01-05 00:09,90.19,991.48,1009.56,150,0.39,-1.03,-80,1
1578179426,2020-01-05 00:10,90.17,991.46,1009.53,150,0.40,-1.02,-84,1
1578179486,2020-01-05 00:11,90.29,991.57,1009.64,150,0.39,-1.02,-84,1
1578179546,2020-01-05 00:12,90.09,991.55,1009.63,150,0.39,-1.05,-84,1
1578179607,2020-01-05 00:13,90.31,991.59,1009.66,150,0.39,-1.01,-85,1
1578179667,2020-01-05 00:14,90.50,991.55,1009.62,150,0.38,-0.99,-85,1
1578179727,2020-01-05 00:15,90.50,991.55,1009.62,150,0.37,-1.00,-81,1
1578179787,2020-01-05 00:16,90.36,991.64,1009.71,150,0.38,-1.02,-85,1
1578179847,2020-01-05 00:17,90.10,991.60,1009.67,150,0.39,-1.04,-83,1
1578179909,2020-01-05 00:18,90.16,991.68,1009.76,150,0.39,-1.04,-85,1
1578179969,2020-01-05 00:19,90.04,991.68,1009.75,150,0.41,-1.03,-84,1
1578180029,2020-01-05 00:20,89.79,991.73,1009.81,150,0.41,-1.07,-84,1
1578180089,2020-01-05 00:21,90.38,991.64,1009.72,150,0.40,-0.99,-83,1
1578180152,2020-01-05 00:22,90.47,991.72,1009.80,150,0.40,-0.98,-85,1
1578180212,2020-01-05 00:23,90.23,991.61,1009.68,150,0.40,-1.01,-85,1
1578180272,2020-01-05 00:24,89.95,991.70,1009.78,150,0.40,-1.06,-82,1
1578180332,2020-01-05 00:25,90.03,991.74,1009.81,150,0.42,-1.02,-82,1
1578180456,2020-01-05 00:27,89.84,991.73,1009.80,150,0.42,-1.05,-83,1
1578180516,2020-01-05 00:28,90.00,991.82,1009.89,150,0.43,-1.02,-82,1
1578180576,2020-01-05 00:29,89.89,991.79,1009.87,150,0.43,-1.04,-83,1
1578180636,2020-01-05 00:30,89.97,991.79,1009.87,150,0.44,-1.02,-83,1
1578180696,2020-01-05 00:31,90.11,991.84,1009.91,150,0.44,-0.99,-82,1
1578180756,2020-01-05 00:32,89.89,991.89,1009.96,150,0.42,-1.05,-82,1
1578180816,2020-01-05 00:33,89.88,991.94,1010.01,150,0.43,-1.04,-80,1
1578180876,2020-01-05 00:34,89.97,991.98,1010.05,150,0.42,-1.03,-81,1
1578180936,2020-01-05 00:35,89.88,991.95,1010.03,150,0.43,-1.04,-85,1
1578180996,2020-01-05 00:36,89.80,991.97,1010.04,150,0.43,-1.05,-84,1
1578181056,2020-01-05 00:37,89.82,991.95,1010.02,150,0.43,-1.05,-82,1
1578181116,2020-01-05 00:38,89.93,992.01,1010.09,150,0.43,-1.03,-83,1
1578181176,2020-01-05 00:39,89.99,991.93,1010.01,150,0.42,-1.03,-84,1
1578181236,2020-01-05 00:40,90.00,992.02,1010.10,150,0.42,-1.03,-83,1
1578181296,2020-01-05 00:41,89.57,992.02,1010.09,150,0.43,-1.09,-83,1
1578181356,2020-01-05 00:42,89.79,992.03,1010.11,150,0.39,-1.09,-84,1
1578181416,2020-01-05 00:43,89.99,992.06,1010.13,150,0.44,-1.01,-82,1
1578181476,2020-01-05 00:44,90.04,992.04,1010.11,150,0.45,-0.99,-84,1
1578181536,2020-01-05 00:45,89.83,992.09,1010.17,150,0.45,-1.03,-83,1
1578181596,2020-01-05 00:46,89.45,992.11,1010.18,150,0.45,-1.08,-83,1
1578181656,2020-01-05 00:47,89.66,992.13,1010.20,150,0.45,-1.05,-82,1
1578181716,2020-01-05 00:48,90.09,992.18,1010.25,150,0.42,-1.02,-83,1
1578181776,2020-01-05 00:49,89.81,992.18,1010.25,150,0.44,-1.04,-84,1
1578181836,2020-01-05 00:50,89.63,992.18,1010.25,150,0.44,-1.07,-82,1
1578181897,2020-01-05 00:51,90.21,992.24,1010.32,150,0.42,-1.00,-82,1
1578181957,2020-01-05 00:52,89.75,992.29,1010.37,150,0.45,-1.04,-82,1
1578182017,2020-01-05 00:53,89.72,992.31,1010.39,150,0.43,-1.06,-83,1
1578182077,2020-01-05 00:54,89.81,992.36,1010.43,150,0.43,-1.05,-80,1
1578182137,2020-01-05 00:55,89.73,992.37,1010.45,150,0.43,-1.06,-83,1
1578182197,2020-01-05 00:56,89.39,992.40,1010.47,150,0.45,-1.09,-85,1
1578182257,2020-01-05 00:57,89.49,992.38,1010.45,150,0.45,-1.08,-84,1
1578182317,2020-01-05 00:58,89.35,992.43,1010.50,150,0.45,-1.10,-83,1
1578182377,2020-01-05 00:59,89.29,992.41,1010.48,150,0.46,-1.10,-80,1
1578182437,2020-01-05 01:00,89.13,992.45,1010.53,150,0.46,-1.12,-81,1
1578182497,2020-01-05 01:01,89.20,992.49,1010.56,150,0.47,-1.10,-81,1
1578182557,2020-01-05 01:02,89.36,992.57,1010.64,150,0.46,-1.09,-82,1
1578182617,2020-01-05 01:03,89.37,992.59,1010.66,150,0.46,-1.09,-81,1
1578182677,2020-01-05 01:04,89.31,992.65,1010.72,150,0.48,-1.08,-84,1
1578182737,2020-01-05 01:05,89.32,992.69,1010.76,150,0.48,-1.07,-82,1
1578182797,2020-01-05 01:06,89.29,992.71,1010.79,150,0.48,-1.08,-82,1
1578182857,2020-01-05 01:07,89.59,992.71,1010.78,150,0.47,-1.04,-81,1
1578182917,2020-01-05 01:08,89.60,992.74,1010.81,150,0.48,-1.03,-80,1
1578182977,2020-01-05 01:09,89.43,992.78,1010.85,150,0.48,-1.06,-80,1
1578183037,2020-01-05 01:10,89.43,992.74,1010.82,150,0.47,-1.07,-82,1
1578183097,2020-01-05 01:11,89.46,992.74,1010.81,150,0.47,-1.06,-82,1
1578183157,2020-01-05 01:12,89.55,992.75,1010.83,150,0.47,-1.05,-80,1
1578183217,2020-01-05 01:13,89.64,992.75,1010.82,150,0.45,-1.06,-82,1
1578183277,2020-01-05 01:14,89.57,992.81,1010.88,150,0.45,-1.07,-80,1
1578183337,2020-01-05 01:15,89.31,992.85,1010.92,150,0.46,-1.09,-80,1
1578183397,2020-01-05 01:16,89.53,992.87,1010.94,150,0.46,-1.06,-80,1
1578183457,2020-01-05 01:17,89.41,992.89,1010.96,150,0.47,-1.07,-83,1
1578183518,2020-01-05 01:18,89.32,992.92,1010.99,150,0.47,-1.08,-82,1
1578183578,2020-01-05 01:19,89.36,992.94,1011.02,150,0.47,-1.08,-81,1
1578183638,2020-01-05 01:20,89.28,992.98,1011.05,150,0.48,-1.08,-81,1
1578183698,2020-01-05 01:21,90.18,993.02,1011.10,150,0.45,-0.97,-82,1
1578183758,2020-01-05 01:22,89.89,993.06,1011.13,150,0.44,-1.03,-82,1
1578183818,2020-01-05 01:23,89.82,993.04,1011.12,150,0.45,-1.03,-80,1
1578183878,2020-01-05 01:24,89.92,993.08,1011.15,150,0.46,-1.00,-83,1
1578183938,2020-01-05 01:25,90.22,993.13,1011.20,150,0.44,-0.98,-79,1
1578183998,2020-01-05 01:26,90.45,993.16,1011.23,150,0.43,-0.95,-82,1
1578184058,2020-01-05 01:27,90.29,993.18,1011.26,150,0.44,-0.97,-81,1
1578184118,2020-01-05 01:28,90.58,993.25,1011.32,150,0.42,-0.94,-80,1
1578184178,2020-01-05 01:29,90.26,993.26,1011.33,150,0.43,-0.98,-82,1
1578184238,2020-01-05 01:30,90.44,993.25,1011.33,150,0.42,-0.96,-82,1
1578184298,2020-01-05 01:31,90.87,993.26,1011.33,150,0.40,-0.92,-80,1
1578184358,2020-01-05 01:32,90.35,993.25,1011.32,150,0.40,-1.00,-81,1
1578184418,2020-01-05 01:33,90.49,993.26,1011.33,150,0.39,-0.99,-81,1
1578184478,2020-01-05 01:34,90.51,993.29,1011.36,150,0.40,-0.97,-80,1
1578184538,2020-01-05 01:35,90.00,993.33,1011.41,150,0.42,-1.03,-80,1
1578184598,2020-01-05 01:36,90.16,993.37,1011.44,150,0.41,-1.02,-79,1
1578184658,2020-01-05 01:37,90.48,993.40,1011.47,150,0.40,-0.98,-80,1
1578184718,2020-01-05 01:38,90.26,993.44,1011.51,150,0.41,-1.00,-81,1
1578184778,2020-01-05 01:39,90.20,993.44,1011.51,150,0.41,-1.01,-80,1
1578184838,2020-01-05 01:40,90.66,993.46,1011.54,150,0.40,-0.95,-81,1
1578184898,2020-01-05 01:41,90.93,993.43,1011.50,150,0.40,-0.91,-82,1
1578184958,2020-01-05 01:42,90.23,993.46,1011.54,150,0.41,-1.01,-80,1
1578185019,2020-01-05 01:43,90.03,993.52,1011.59,150,0.41,-1.03,-81,1
1578185079,2020-01-05 01:44,90.52,993.53,1011.60,150,0.40,-0.97,-82,1
1578185139,2020-01-05 01:45,90.35,993.53,1011.60,150,0.40,-1.00,-81,1
1578185199,2020-01-05 01:46,90.83,993.58,1011.65,150,0.39,-0.93,-81,1
1578185259,2020-01-05 01:47,90.57,993.60,1011.67,150,0.39,-0.97,-79,1
1578185319,2020-01-05 01:48,90.08,993.65,1011.73,150,0.40,-1.04,-82,1
1578185379,2020-01-05 01:49,90.16,993.66,1011.74,150,0.41,-1.02,-81,1
1578185439,2020-01-05 01:50,90.16,993.68,1011.76,150,0.42,-1.01,-82,1
1578185499,2020-01-05 01:51,90.74,993.74,1011.81,150,0.41,-0.93,-81,1
1578185559,2020-01-05 01:52,90.34,993.73,1011.80,150,0.41,-0.99,-80,1
1578185619,2020-01-05 01:53,90.70,993.79,1011.86,150,0.40,-0.94,-81,1
1578185679,2020-01-05 01:54,90.74,993.76,1011.83,150,0.40,-0.94,-81,1
1578185739,2020-01-05 01:55,90.50,993.73,1011.80,150,0.40,-0.97,-82,1
1578185799,2020-01-05 01:56,90.60,993.75,1011.82,150,0.41,-0.95,-80,1
1578185859,2020-01-05 01:57,90.12,993.78,1011.85,150,0.42,-1.01,-81,1
1578185919,2020-01-05 01:58,90.35,993.76,1011.83,150,0.41,-0.99,-81,1
1578185979,2020-01-05 01:59,90.43,993.80,1011.87,150,0.41,-0.98,-79,1
1578186039,2020-01-05 02:00,90.52,993.83,1011.91,150,0.40,-0.97,-81,1
1578186099,2020-01-05 02:01,90.68,993.80,1011.88,150,0.40,-0.95,-81,1
1578186159,2020-01-05 02:02,90.60,993.84,1011.91,150,0.41,-0.95,-81,1
1578186219,2020-01-05 02:03,90.24,993.82,1011.89,150,0.42,-0.99,-82,1
1578186279,2020-01-05 02:04,90.41,993.84,1011.91,150,0.42,-0.97,-82,1
1578186339,2020-01-05 02:05,90.73,993.81,1011.89,150,0.40,-0.94,-81,1
1578186399,2020-01-05 02:06,90.79,993.89,1011.97,150,0.40,-0.93,-82,1
1578186459,2020-01-05 02:07,91.01,993.95,1012.02,150,0.40,-0.90,-82,1
1578186520,2020-01-05 02:08,90.35,994.00,1012.07,150,0.41,-0.99,-82,1
1578186580,2020-01-05 02:09,90.59,994.02,1012.09,150,0.41,-0.95,-81,1
1578186640,2020-01-05 02:10,90.44,994.01,1012.08,150,0.40,-0.98,-81,1
1578186700,2020-01-05 02:11,90.45,994.08,1012.15,150,0.41,-0.97,-83,1
1578186760,2020-01-05 02:12,90.24,994.10,1012.17,150,0.42,-0.99,-81,1
1578186820,2020-01-05 02:13,90.50,994.11,1012.18,150,0.40,-0.97,-80,1
1578186880,2020-01-05 02:14,90.41,994.15,1012.22,150,0.41,-0.98,-80,1
1578186940,2020-01-05 02:15,90.11,994.17,1012.24,150,0.41,-1.02,-79,1
1578187000,2020-01-05 02:16,90.19,994.17,1012.24,150,0.42,-1.00,-80,1
1578187060,2020-01-05 02:17,90.64,994.23,1012.30,150,0.41,-0.94,-79,1
1578187120,2020-01-05 02:18,90.47,994.21,1012.28,150,0.43,-0.95,-78,1
1578187180,2020-01-05 02:19,90.91,994.20,1012.27,150,0.41,-0.90,-79,1
1578187240,2020-01-05 02:20,90.61,994.22,1012.29,150,0.42,-0.94,-80,1
1578187300,2020-01-05 02:21,90.45,994.24,1012.32,150,0.43,-0.95,-81,1
1578187360,2020-01-05 02:22,90.66,994.25,1012.32,150,0.42,-0.93,-81,1
1578187420,2020-01-05 02:23,90.90,994.27,1012.35,150,0.42,-0.89,-80,1
1578187480,2020-01-05 02:24,91.20,994.23,1012.31,150,0.40,-0.87,-80,1
1578187540,2020-01-05 02:25,90.66,994.25,1012.32,150,0.42,-0.93,-82,1
1578187600,2020-01-05 02:26,90.59,994.26,1012.33,150,0.42,-0.94,-80,1
1578187660,2020-01-05 02:27,90.68,994.27,1012.34,150,0.42,-0.93,-83,1
1578187720,2020-01-05 02:28,90.16,994.31,1012.39,150,0.44,-0.99,-83,1
1578187780,2020-01-05 02:29,90.61,994.33,1012.40,150,0.41,-0.95,-82,1
1578187840,2020-01-05 02:30,91.03,994.36,1012.43,150,0.40,-0.89,-83,1
1578187900,2020-01-05 02:31,90.38,994.40,1012.47,150,0.42,-0.97,-80,1
1578187960,2020-01-05 02:32,90.21,994.47,1012.54,150,0.41,-1.01,-79,1
1578188020,2020-01-05 02:33,90.68,994.51,1012.58,150,0.41,-0.94,-79,1
1578188081,2020-01-05 02:34,90.82,994.56,1012.63,150,0.41,-0.92,-79,1
1578188141,2020-01-05 02:35,90.81,994.52,1012.59,150,0.41,-0.92,-81,1
1578188201,2020-01-05 02:36,90.92,994.54,1012.61,150,0.39,-0.92,-79,1
1578188261,2020-01-05 02:37,90.54,994.59,1012.66,150,0.41,-0.96,-82,1
1578188321,2020-01-05 02:38,90.63,994.58,1012.65,150,0.41,-0.94,-79,1
1578188381,2020-01-05 02:39,90.32,994.58,1012.66,150,0.42,-0.98,-80,1
1578188441,2020-01-05 02:40,90.12,994.61,1012.68,150,0.43,-1.00,-81,1
1578188501,2020-01-05 02:41,90.43,994.60,1012.68,150,0.41,-0.97,-79,1
1578188561,2020-01-05 02:42,90.40,994.63,1012.70,150,0.41,-0.98,-80,1
1578188621,2020-01-05 02:43,89.99,994.63,1012.71,150,0.42,-1.03,-81,1
1578188681,2020-01-05 02:44,90.33,994.64,1012.71,150,0.41,-0.99,-81,1
1578188741,2020-01-05 02:45,90.61,994.70,1012.77,150,0.40,-0.96,-80,1
1578188801,2020-01-05 02:46,90.05,994.77,1012.85,150,0.40,-1.04,-80,1
1578188861,2020-01-05 02:47,90.22,994.75,1012.82,150,0.38,-1.04,-80,1
1578188921,2020-01-05 02:48,90.59,994.74,1012.82,150,0.37,-0.99,-80,1
1578188981,2020-01-05 02:49,90.94,994.76,1012.83,150,0.34,-0.97,-83,1
1578189041,2020-01-05 02:50,90.75,994.82,1012.90,150,0.35,-0.99,-80,1
1578189101,2020-01-05 02:51,90.50,994.85,1012.93,150,0.33,-1.04,-79,1
1578189161,2020-01-05 02:52,90.40,994.82,1012.89,150,0.36,-1.03,-80,1
1578189221,2020-01-05 02:53,90.71,994.83,1012.90,150,0.34,-1.00,-79,1
1578189281,2020-01-05 02:54,90.22,994.83,1012.90,150,0.36,-1.06,-82,1
1578189341,2020-01-05 02:55,90.12,994.82,1012.89,150,0.36,-1.07,-81,1
1578189401,2020-01-05 02:56,90.01,994.88,1012.95,150,0.37,-1.08,-80,1
1578189461,2020-01-05 02:57,90.07,994.89,1012.97,150,0.37,-1.07,-80,1
1578189522,2020-01-05 02:58,90.10,994.96,1013.03,150,0.38,-1.05,-81,1
1578189582,2020-01-05 02:59,90.05,994.96,1013.03,150,0.38,-1.06,-82,1
1578189642,2020-01-05 03:00,90.05,994.94,1013.01,150,0.39,-1.05,-82,1
1578189702,2020-01-05 03:01,89.96,995.01,1013.08,150,0.40,-1.06,-83,1
1578189762,2020-01-05 03:02,90.75,995.04,1013.11,150,0.38,-0.96,-80,1
1578189822,2020-01-05 03:03,90.53,995.06,1013.13,150,0.39,-0.98,-81,1
1578189882,2020-01-05 03:04,90.16,995.11,1013.19,150,0.40,-1.03,-83,1
1578189942,2020-01-05 03:05,90.08,995.16,1013.23,150,0.40,-1.04,-81,1
1578190002,2020-01-05 03:06,89.96,995.22,1013.29,150,0.41,-1.05,-83,1
1578190062,2020-01-05 03:07,90.45,995.23,1013.30,150,0.39,-0.99,-81,1
1578190122,2020-01-05 03:08,90.38,995.20,1013.27,150,0.41,-0.98,-83,1
1578190182,2020-01-05 03:09,90.33,995.22,1013.29,150,0.41,-0.99,-82,1
1578190242,2020-01-05 03:10,90.78,995.28,1013.35,150,0.41,-0.92,-82,1
1578190302,2020-01-05 03:11,90.66,995.32,1013.39,150,0.39,-0.96,-81,1
1578190362,2020-01-05 03:12,90.46,995.36,1013.43,150,0.40,-0.98,-82,1
1578190422,2020-01-05 03:13,90.96,995.41,1013.48,150,0.39,-0.91,-80,1
1578190482,2020-01-05 03:14,90.38,995.38,1013.46,150,0.40,-0.99,-80,1
1578190542,2020-01-05 03:15,90.38,995.40,1013.47,150,0.39,-1.00,-82,1
1578190602,2020-01-05 03:16,90.61,995.36,1013.43,150,0.39,-0.97,-81,1
1578190662,2020-01-05 03:17,90.94,995.35,1013.42,150,0.36,-0.95,-83,1
1578190722,2020-01-05 03:18,90.86,995.41,1013.48,150,0.37,-0.95,-83,1
1578190782,2020-01-05 03:19,90.55,995.50,1013.57,150,0.38,-0.99,-80,1
1578190842,2020-01-05 03:20,90.48,995.47,1013.54,150,0.38,-1.00,-82,1
1578190902,2020-01-05 03:21,90.53,995.56,1013.63,150,0.38,-0.99,-78,1
1578190962,2020-01-05 03:22,90.27,995.58,1013.65,150,0.40,-1.01,-80,1
1578191023,2020-01-05 03:23,90.69,995.57,1013.64,150,0.38,-0.97,-81,1
1578191083,2020-01-05 03:24,90.93,995.59,1013.66,150,0.37,-0.94,-82,1
1578191143,2020-01-05 03:25,90.48,995.61,1013.68,150,0.39,-0.99,-81,1
1578191203,2020-01-05 03:26,90.44,995.64,1013.71,150,0.38,-1.00,-84,1
1578191263,2020-01-05 03:27,90.46,995.65,1013.72,150,0.38,-1.00,-81,1
1578191323,2020-01-05 03:28,90.10,995.67,1013.74,150,0.40,-1.03,-81,1
1578191383,2020-01-05 03:29,90.45,995.66,1013.73,150,0.39,-0.99,-80,1
1578191443,2020-01-05 03:30,90.25,995.62,1013.69,150,0.38,-1.03,-80,1
1578191503,2020-01-05 03:31,90.06,995.65,1013.72,150,0.39,-1.05,-86,1
1578191563,2020-01-05 03:32,90.30,995.68,1013.76,150,0.38,-1.02,-83,1
1578191623,2020-01-05 03:33,90.59,995.71,1013.78,150,0.36,-1.00,-83,1
1578191683,2020-01-05 03:34,90.26,995.75,1013.82,150,0.39,-1.02,-83,1
1578191743,2020-01-05 03:35,90.21,995.78,1013.86,150,0.38,-1.04,-82,1
1578191803,2020-01-05 03:36,90.06,995.84,1013.92,150,0.40,-1.04,-82,1
1578191863,2020-01-05 03:37,90.01,995.88,1013.95,150,0.39,-1.06,-80,1
1578191923,2020-01-05 03:38,90.32,995.87,1013.94,150,0.39,-1.01,-83,1
1578191983,2020-01-05 03:39,90.08,995.90,1013.97,150,0.39,-1.05,-82,1
1578192043,2020-01-05 03:40,90.17,995.90,1013.98,150,0.38,-1.04,-81,1
1578192103,2020-01-05 03:41,90.53,995.92,1014.00,150,0.37,-1.00,-83,1
1578192163,2020-01-05 03:42,90.25,995.94,1014.01,150,0.38,-1.03,-82,1
1578192223,2020-01-05 03:43,90.10,995.90,1013.97,150,0.39,-1.04,-80,1
1578192283,2020-01-05 03:44,89.95,995.96,1014.03,150,0.39,-1.07,-83,1
1578192343,2020-01-05 03:45,89.97,995.97,1014.04,150,0.39,-1.06,-79,1
1578192403,2020-01-05 03:46,89.91,995.98,1014.05,150,0.39,-1.07,-82,1
1578192464,2020-01-05 03:47,89.83,996.04,1014.11,150,0.39,-1.09,-85,1
1578192524,2020-01-05 03:48,90.20,996.13,1014.20,150,0.40,-1.02,-82,1
1578192584,2020-01-05 03:49,90.00,996.08,1014.15,150,0.40,-1.05,-82,1
1578192644,2020-01-05 03:50,89.89,996.08,1014.15,150,0.40,-1.07,-80,1
1578192704,2020-01-05 03:51,89.68,996.09,1014.17,150,0.41,-1.09,-83,1
1578192764,2020-01-05 03:52,89.71,996.11,1014.19,150,0.41,-1.08,-84,1
1578192824,2020-01-05 03:53,89.79,996.11,1014.18,150,0.41,-1.07,-83,1
1578192884,2020-01-05 03:54,89.72,996.12,1014.19,150,0.40,-1.09,-83,1
1578192944,2020-01-05 03:55,89.95,996.13,1014.20,150,0.40,-1.06,-85,1
1578193004,2020-01-05 03:56,89.76,996.13,1014.20,150,0.40,-1.09,-84,1
1578193064,2020-01-05 03:57,89.75,996.13,1014.20,150,0.40,-1.09,-83,1
1578193124,2020-01-05 03:58,89.62,996.12,1014.19,150,0.40,-1.11,-83,1
1578193184,2020-01-05 03:59,89.41,996.11,1014.18,150,0.41,-1.13,-81,1
1578193244,2020-01-05 04:00,89.99,996.11,1014.18,150,0.41,-1.04,-85,1
1578193307,2020-01-05 04:01,90.01,996.15,1014.22,150,0.39,-1.06,-85,1
1578193367,2020-01-05 04:02,89.94,996.16,1014.24,150,0.39,-1.07,-82,1
1578193427,2020-01-05 04:03,89.89,996.16,1014.23,150,0.39,-1.08,-81,1
1578193487,2020-01-05 04:04,89.86,996.25,1014.33,150,0.39,-1.08,-84,1
1578193547,2020-01-05 04:05,89.75,996.22,1014.29,150,0.40,-1.09,-85,1
1578193607,2020-01-05 04:06,90.24,996.31,1014.38,150,0.37,-1.04,-83,1
1578193667,2020-01-05 04:07,89.73,996.26,1014.33,150,0.38,-1.11,-81,1
1578193727,2020-01-05 04:08,89.87,996.32,1014.40,150,0.38,-1.09,-83,1
1578193787,2020-01-05 04:09,89.82,996.40,1014.47,150,0.39,-1.09,-81,1
1578193847,2020-01-05 04:10,89.81,996.44,1014.51,150,0.38,-1.10,-82,1
1578193907,2020-01-05 04:11,90.01,996.51,1014.59,150,0.38,-1.07,-84,1
1578193967,2020-01-05 04:12,89.88,996.58,1014.66,150,0.39,-1.08,-82,1
1578194030,2020-01-05 04:13,90.03,996.54,1014.61,150,0.38,-1.07,-83,1
1578194090,2020-01-05 04:14,90.06,996.57,1014.64,150,0.37,-1.07,-79,1
1578194153,2020-01-05 04:15,89.76,996.57,1014.64,150,0.39,-1.10,-85,1
1578194213,2020-01-05 04:16,89.70,996.58,1014.65,150,0.39,-1.10,-82,1
1578194273,2020-01-05 04:17,89.91,996.61,1014.68,150,0.38,-1.08,-82,1
1578194333,2020-01-05 04:18,89.61,996.64,1014.71,150,0.40,-1.11,-82,1
1578194393,2020-01-05 04:19,89.65,996.65,1014.73,150,0.40,-1.10,-84,1
1578194453,2020-01-05 04:20,89.65,996.65,1014.72,150,0.40,-1.10,-83,1
1578194513,2020-01-05 04:21,90.04,996.67,1014.74,150,0.39,-1.05,-87,1
1578194573,2020-01-05 04:22,89.94,996.72,1014.79,150,0.40,-1.06,-84,1
1578194633,2020-01-05 04:23,89.79,996.71,1014.78,150,0.40,-1.08,-83,1
1578194693,2020-01-05 04:24,89.67,996.74,1014.81,150,0.41,-1.09,-83,1
1578194753,2020-01-05 04:25,89.74,996.77,1014.85,150,0.40,-1.09,-83,1
1578194814,2020-01-05 04:26,90.08,996.76,1014.84,150,0.38,-1.06,-83,1
1578194874,2020-01-05 04:27,89.57,996.75,1014.82,150,0.41,-1.11,-83,1
1578194934,2020-01-05 04:28,89.98,996.80,1014.87,150,0.39,-1.06,-84,1
1578194994,2020-01-05 04:29,89.32,996.82,1014.89,150,0.41,-1.14,-84,1
1578195054,2020-01-05 04:30,89.80,996.88,1014.95,150,0.40,-1.08,-85,1
1578195114,2020-01-05 04:31,89.92,996.87,1014.94,150,0.40,-1.06,-83,1
1578195174,2020-01-05 04:32,89.72,996.89,1014.96,150,0.40,-1.09,-83,1
1578195234,2020-01-05 04:33,89.79,996.92,1014.99,150,0.40,-1.08,-83,1
1578195294,2020-01-05 04:34,89.75,996.94,1015.02,150,0.37,-1.12,-81,1
1578195354,2020-01-05 04:35,89.57,997.05,1015.12,150,0.38,-1.13,-83,1
1578195414,2020-01-05 04:36,89.43,997.06,1015.13,150,0.39,-1.15,-85,1
1578195474,2020-01-05 04:37,89.61,997.10,1015.17,150,0.40,-1.11,-85,1
1578195534,2020-01-05 04:38,89.33,997.14,1015.22,150,0.39,-1.16,-85,1
1578195594,2020-01-05 04:39,89.34,997.18,1015.26,150,0.40,-1.15,-84,1
1578195654,2020-01-05 04:40,89.33,997.20,1015.27,150,0.40,-1.15,-85,1
1578195714,2020-01-05 04:41,89.30,997.22,1015.29,150,0.40,-1.16,-84,1
1578195774,2020-01-05 04:42,89.42,997.25,1015.32,150,0.40,-1.14,-84,1
1578195834,2020-01-05 04:43,89.30,997.24,1015.31,150,0.40,-1.16,-84,1
1578195894,2020-01-05 04:44,89.21,997.29,1015.36,150,0.39,-1.18,-85,1
1578195954,2020-01-05 04:45,89.21,997.28,1015.35,150,0.39,-1.18,-85,1
1578196014,2020-01-05 04:46,89.40,997.25,1015.33,150,0.38,-1.16,-85,1
1578196074,2020-01-05 04:47,89.24,997.34,1015.41,150,0.39,-1.18,-83,1
1578196134,2020-01-05 04:48,89.20,997.26,1015.33,150,0.41,-1.16,-84,1
1578196194,2020-01-05 04:49,89.32,997.39,1015.46,150,0.40,-1.15,-87,1
1578196255,2020-01-05 04:50,89.39,997.46,1015.54,150,0.40,-1.14,-84,1
1578196315,2020-01-05 04:51,89.17,997.46,1015.53,150,0.41,-1.17,-82,1
1578196375,2020-01-05 04:52,89.18,997.50,1015.58,150,0.42,-1.16,-83,1
1578196435,2020-01-05 04:53,88.96,997.49,1015.56,150,0.42,-1.19,-82,1
1578196495,2020-01-05 04:54,89.07,997.47,1015.54,150,0.42,-1.17,-84,1
1578196555,2020-01-05 04:55,89.08,997.47,1015.54,150,0.41,-1.18,-83,1
1578196615,2020-01-05 04:56,88.99,997.44,1015.51,150,0.41,-1.19,-83,1
1578196675,2020-01-05 04:57,88.78,997.54,1015.61,150,0.40,-1.24,-84,1
1578196735,2020-01-05 04:58,88.80,997.46,1015.53,150,0.40,-1.23,-85,1
1578196795,2020-01-05 04:59,88.62,997.56,1015.63,150,0.40,-1.26,-82,1
1578196855,2020-01-05 05:00,88.71,997.63,1015.70,150,0.39,-1.26,-81,1
1578196915,2020-01-05 05:01,88.67,997.42,1015.49,150,0.41,-1.24,-82,1
1578196975,2020-01-05 05:02,88.66,997.62,1015.70,150,0.42,-1.24,-84,1
1578197035,2020-01-05 05:03,88.70,997.66,1015.74,150,0.41,-1.24,-86,1
1578197095,2020-01-05 05:04,88.59,997.70,1015.77,150,0.41,-1.25,-87,1
1578197158,2020-01-05 05:05,88.63,997.64,1015.71,150,0.40,-1.26,-84,1
1578197218,2020-01-05 05:06,88.53,997.73,1015.80,150,0.40,-1.28,-81,1
1578197278,2020-01-05 05:07,88.42,997.71,1015.78,150,0.40,-1.29,-85,1
1578197338,2020-01-05 05:08,88.58,997.77,1015.85,150,0.39,-1.28,-83,1
1578197398,2020-01-05 05:09,88.52,997.76,1015.83,150,0.40,-1.28,-87,1
1578197458,2020-01-05 05:10,88.46,997.76,1015.84,150,0.40,-1.28,-85,1
1578197518,2020-01-05 05:11,88.57,997.82,1015.89,150,0.38,-1.29,-83,1
1578197578,2020-01-05 05:12,88.46,997.83,1015.90,150,0.38,-1.31,-87,1
1578197638,2020-01-05 05:13,88.43,997.88,1015.95,150,0.37,-1.32,-82,1
1578197698,2020-01-05 05:14,88.39,997.90,1015.97,150,0.35,-1.35,-82,1
1578197758,2020-01-05 05:15,88.44,997.94,1016.02,150,0.33,-1.36,-81,1
1578197819,2020-01-05 05:16,88.34,998.03,1016.10,150,0.30,-1.40,-83,1
1578197879,2020-01-05 05:17,88.52,998.01,1016.08,150,0.28,-1.39,-84,1
1578197939,2020-01-05 05:18,88.67,998.03,1016.11,150,0.26,-1.39,-87,1
1578197999,2020-01-05 05:19,88.46,997.99,1016.06,150,0.13,-1.55,-83,1
1578198059,2020-01-05 05:20,88.34,997.96,1016.04,150,0.22,-1.48,-83,1
1578198119,2020-01-05 05:21,88.77,997.96,1016.03,150,0.20,-1.44,-86,1
1578198179,2020-01-05 05:22,88.68,997.95,1016.02,150,0.19,-1.46,-82,1
1578198239,2020-01-05 05:23,88.86,997.95,1016.02,150,0.18,-1.44,-84,1
1578198299,2020-01-05 05:24,89.29,997.94,1016.01,150,0.17,-1.38,-85,1
1578198359,2020-01-05 05:25,89.07,997.93,1016.00,150,0.17,-1.42,-81,1
1578198419,2020-01-05 05:26,89.28,997.91,1015.98,150,0.17,-1.39,-83,1
1578198479,2020-01-05 05:27,89.43,997.94,1016.02,150,0.18,-1.35,-85,1
1578198539,2020-01-05 05:28,89.38,997.93,1016.00,150,0.16,-1.38,-84,1
1578198599,2020-01-05 05:29,89.53,997.93,1016.01,150,0.16,-1.36,-83,1
1578198659,2020-01-05 05:30,89.27,997.93,1016.00,150,0.16,-1.40,-85,1
1578198719,2020-01-05 05:31,89.37,997.97,1016.04,150,0.15,-1.39,-83,1
1578198779,2020-01-05 05:32,89.33,997.97,1016.04,150,0.14,-1.41,-82,1
1578198839,2020-01-05 05:33,89.28,998.03,1016.10,150,0.14,-1.42,-83,1
1578198899,2020-01-05 05:34,89.38,998.05,1016.13,150,0.12,-1.42,-85,1
1578198959,2020-01-05 05:35,89.19,998.04,1016.12,150,0.12,-1.45,-84,1
1578199019,2020-01-05 05:36,89.21,998.11,1016.19,150,0.09,-1.48,-84,1
1578199079,2020-01-05 05:37,89.58,998.15,1016.23,150,0.05,-1.46,-84,1
1578199139,2020-01-05 05:38,89.32,998.18,1016.25,150,0.06,-1.49,-84,1
1578199199,2020-01-05 05:39,89.25,998.21,1016.28,150,0.02,-1.54,-83,1
1578199260,2020-01-05 05:41,89.30,998.25,1016.32,150,0.00,-1.55,-82,1
1578199320,2020-01-05 05:42,89.42,998.26,1016.33,150,-0.02,-1.55,-83,1
1578199380,2020-01-05 05:43,89.79,998.26,1016.34,150,-0.06,-1.54,-83,1
1578199440,2020-01-05 05:44,89.64,998.30,1016.37,150,-0.07,-1.57,-82,1
1578199500,2020-01-05 05:45,89.48,998.31,1016.38,150,-0.08,-1.60,-83,1
1578199560,2020-01-05 05:46,89.79,998.34,1016.41,150,-0.10,-1.58,-84,1
1578199620,2020-01-05 05:47,89.91,998.37,1016.44,150,-0.11,-1.57,-83,1
1578199680,2020-01-05 05:48,90.08,998.39,1016.46,150,-0.12,-1.55,-84,1
1578199740,2020-01-05 05:49,89.94,998.44,1016.51,150,-0.14,-1.59,-83,1
1578199800,2020-01-05 05:50,89.87,998.48,1016.55,150,-0.14,-1.60,-82,1
1578199860,2020-01-05 05:51,89.90,998.43,1016.51,150,-0.14,-1.60,-84,1
1578199920,2020-01-05 05:52,90.21,998.45,1016.52,150,-0.14,-1.55,-85,1
1578199980,2020-01-05 05:53,90.21,998.51,1016.58,150,-0.15,-1.56,-82,1
1578200040,2020-01-05 05:54,90.64,998.52,1016.59,150,-0.15,-1.50,-82,1
1578200100,2020-01-05 05:55,90.12,998.57,1016.64,150,-0.18,-1.60,-83,1
1578200160,2020-01-05 05:56,90.27,998.56,1016.64,150,-0.19,-1.59,-82,1
1578200220,2020-01-05 05:57,90.36,998.59,1016.67,150,-0.20,-1.59,-83,1
1578200280,2020-01-05 05:58,90.67,998.64,1016.72,150,-0.20,-1.54,-83,1
1578200340,2020-01-05 05:59,90.66,998.63,1016.70,150,-0.21,-1.55,-82,1
1578200400,2020-01-05 06:00,90.44,998.69,1016.76,150,-0.23,-1.61,-83,1
1578200460,2020-01-05 06:01,90.41,998.72,1016.79,150,-0.24,-1.62,-84,1
1578200520,2020-01-05 06:02,90.53,998.77,1016.84,150,-0.25,-1.61,-83,1
1578200580,2020-01-05 06:03,90.13,998.81,1016.88,150,-0.26,-1.68,-84,1
1578200640,2020-01-05 06:04,90.73,998.79,1016.86,150,-0.27,-1.60,-83,1
1578200700,2020-01-05 06:05,90.70,998.76,1016.83,150,-0.29,-1.63,-83,1
1578200761,2020-01-05 06:06,90.56,998.80,1016.87,150,-0.29,-1.65,-82,1
1578200821,2020-01-05 06:07,90.76,998.86,1016.93,150,-0.30,-1.63,-82,1
1578200881,2020-01-05 06:08,90.43,998.88,1016.95,150,-0.31,-1.69,-81,1
1578200941,2020-01-05 06:09,90.85,998.86,1016.94,150,-0.32,-1.63,-83,1
1578201001,2020-01-05 06:10,90.66,998.86,1016.94,150,-0.35,-1.69,-84,1
1578201061,2020-01-05 06:11,90.44,998.87,1016.94,150,-0.35,-1.73,-84,1
1578201121,2020-01-05 06:12,91.06,998.90,1016.97,150,-0.36,-1.64,-83,1
1578201181,2020-01-05 06:13,90.81,998.95,1017.02,150,-0.37,-1.69,-83,1
1578201241,2020-01-05 06:14,90.40,998.96,1017.03,150,-0.39,-1.77,-82,1
1578201301,2020-01-05 06:15,91.03,998.94,1017.01,150,-0.40,-1.69,-82,1
1578201361,2020-01-05 06:16,90.65,999.03,1017.10,150,-0.42,-1.76,-83,1
1578201421,2020-01-05 06:17,90.60,998.98,1017.05,150,-0.43,-1.78,-83,1
1578201481,2020-01-05 06:18,90.82,999.04,1017.11,150,-0.43,-1.75,-83,1
1578201541,2020-01-05 06:19,90.73,999.14,1017.22,150,-0.43,-1.76,-85,1
1578201601,2020-01-05 06:20,90.93,999.08,1017.15,150,-0.42,-1.72,-83,1
1578201661,2020-01-05 06:21,90.67,999.10,1017.17,150,-0.42,-1.76,-82,1
1578201721,2020-01-05 06:22,90.61,999.16,1017.23,150,-0.42,-1.77,-89,1
1578201781,2020-01-05 06:23,90.46,999.17,1017.24,150,-0.41,-1.78,-84,1
1578201841,2020-01-05 06:24,90.29,999.15,1017.22,150,-0.40,-1.80,-82,1
1578201901,2020-01-05 06:25,90.12,999.16,1017.23,150,-0.39,-1.81,-86,1
1578201961,2020-01-05 06:26,90.11,999.14,1017.21,150,-0.39,-1.81,-80,1
1578202021,2020-01-05 06:27,90.08,999.19,1017.26,150,-0.39,-1.82,-80,1
1578202081,2020-01-05 06:28,90.27,999.26,1017.33,150,-0.38,-1.78,-81,1
1578202142,2020-01-05 06:29,89.94,999.26,1017.34,150,-0.39,-1.84,-81,1
1578202202,2020-01-05 06:30,89.90,999.25,1017.32,150,-0.39,-1.85,-80,1
1578202262,2020-01-05 06:31,89.78,999.23,1017.31,150,-0.40,-1.87,-83,1
1578202322,2020-01-05 06:32,89.86,999.33,1017.40,150,-0.41,-1.87,-81,1
1578202382,2020-01-05 06:33,89.77,999.37,1017.45,150,-0.43,-1.90,-81,1
1578202442,2020-01-05 06:34,89.88,999.47,1017.54,150,-0.42,-1.88,-82,1
1578202502,2020-01-05 06:35,90.10,999.48,1017.55,150,-0.45,-1.88,-81,1
1578202562,2020-01-05 06:36,89.98,999.55,1017.62,150,-0.45,-1.89,-82,1
1578202622,2020-01-05 06:37,89.97,999.54,1017.61,150,-0.45,-1.90,-81,1
1578202682,2020-01-05 06:38,89.94,999.53,1017.60,150,-0.46,-1.91,-81,1
1578202742,2020-01-05 06:39,89.88,999.55,1017.62,150,-0.47,-1.93,-84,1
1578202802,2020-01-05 06:40,89.67,999.62,1017.69,150,-0.48,-1.97,-81,1
1578202862,2020-01-05 06:41,89.72,999.68,1017.75,150,-0.50,-1.98,-82,1
1578202922,2020-01-05 06:42,89.72,999.67,1017.74,150,-0.52,-2.00,-81,1
1578202982,2020-01-05 06:43,89.74,999.67,1017.74,150,-0.54,-2.02,-82,1
1578203042,2020-01-05 06:44,89.69,999.73,1017.80,150,-0.54,-2.03,-81,1
1578203102,2020-01-05 06:45,89.78,999.70,1017.77,150,-0.56,-2.03,-81,1
1578203162,2020-01-05 06:46,89.83,999.66,1017.74,150,-0.58,-2.05,-81,1
1578203222,2020-01-05 06:47,89.79,999.69,1017.76,150,-0.60,-2.07,-81,1
1578203282,2020-01-05 06:48,89.84,999.70,1017.78,150,-0.61,-2.07,-82,1
1578203342,2020-01-05 06:49,90.15,999.77,1017.84,150,-0.62,-2.04,-82,1
1578203402,2020-01-05 06:50,89.74,999.80,1017.87,150,-0.63,-2.11,-82,1
1578203462,2020-01-05 06:51,90.01,999.82,1017.89,150,-0.64,-2.08,-83,1
1578203523,2020-01-05 06:52,90.24,999.82,1017.89,150,-0.65,-2.05,-81,1
1578203583,2020-01-05 06:53,90.06,999.86,1017.93,150,-0.67,-2.10,-82,1
1578203643,2020-01-05 06:54,90.09,999.86,1017.93,150,-0.69,-2.11,-84,1
1578203703,2020-01-05 06:55,90.38,999.83,1017.91,150,-0.71,-2.09,-82,1
1578203763,2020-01-05 06:56,90.57,999.90,1017.97,150,-0.72,-2.07,-81,1
1578203823,2020-01-05 06:57,90.66,999.90,1017.98,150,-0.74,-2.08,-83,1
1578203883,2020-01-05 06:58,90.55,999.95,1018.02,150,-0.77,-2.12,-83,1
1578203943,2020-01-05 06:59,90.61,999.97,1018.04,150,-0.78,-2.13,-81,1
1578204003,2020-01-05 07:00,90.01,1000.04,1018.12,150,-0.82,-2.26,-84,1
1578204063,2020-01-05 07:01,90.57,1000.01,1018.08,150,-0.82,-2.17,-82,1
1578204123,2020-01-05 07:02,90.34,1000.06,1018.13,150,-0.83,-2.21,-82,1
1578204183,2020-01-05 07:03,90.47,1000.10,1018.17,150,-0.84,-2.21,-84,1
1578204243,2020-01-05 07:04,90.62,1000.10,1018.18,150,-0.86,-2.20,-81,1
1578204303,2020-01-05 07:05,90.23,1000.16,1018.23,150,-0.87,-2.27,-83,1
1578204363,2020-01-05 07:06,90.43,1000.22,1018.29,150,-0.87,-2.24,-81,1
1578204423,2020-01-05 07:07,90.59,1000.21,1018.28,150,-0.87,-2.22,-82,1
1578204483,2020-01-05 07:08,90.79,1000.21,1018.28,150,-0.88,-2.20,-82,1
1578204543,2020-01-05 07:09,91.02,1000.26,1018.33,150,-0.87,-2.15,-81,1
1578204603,2020-01-05 07:10,90.60,1000.30,1018.38,150,-0.88,-2.23,-81,1
1578204663,2020-01-05 07:11,90.41,1000.30,1018.38,150,-0.89,-2.26,-83,1
1578204723,2020-01-05 07:12,90.19,1000.31,1018.39,150,-0.90,-2.31,-80,1
1578204783,2020-01-05 07:13,90.75,1000.31,1018.38,150,-0.89,-2.21,-81,1
1578204843,2020-01-05 07:14,90.50,1000.36,1018.43,150,-0.91,-2.27,-80,1
1578204903,2020-01-05 07:15,90.30,1000.39,1018.46,150,-0.92,-2.31,-82,1
1578204964,2020-01-05 07:16,90.30,1000.38,1018.46,150,-0.93,-2.32,-83,1
1578205024,2020-01-05 07:17,90.64,1000.41,1018.48,150,-0.93,-2.27,-81,1
1578205084,2020-01-05 07:18,90.46,1000.46,1018.53,150,-0.93,-2.30,-82,1
1578205144,2020-01-05 07:19,90.42,1000.42,1018.49,150,-0.94,-2.31,-83,1
1578205204,2020-01-05 07:20,90.41,1000.51,1018.58,150,-0.96,-2.33,-83,1
1578205264,2020-01-05 07:21,90.12,1000.51,1018.58,150,-0.97,-2.39,-82,1
1578205324,2020-01-05 07:22,90.72,1000.54,1018.61,150,-0.97,-2.30,-82,1
1578205384,2020-01-05 07:23,90.55,1000.52,1018.59,150,-0.98,-2.33,-83,1
1578205444,2020-01-05 07:24,90.32,1000.57,1018.64,150,-0.99,-2.38,-81,1
1578205504,2020-01-05 07:25,90.71,1000.62,1018.69,150,-1.00,-2.33,-81,1
1578205564,2020-01-05 07:26,90.39,1000.60,1018.68,150,-1.00,-2.38,-81,1
1578205624,2020-01-05 07:27,90.41,1000.69,1018.76,150,-1.01,-2.38,-81,1
1578205684,2020-01-05 07:28,90.47,1000.72,1018.79,150,-1.02,-2.38,-81,1
1578205744,2020-01-05 07:29,90.31,1000.76,1018.84,150,-1.04,-2.43,-82,1
1578205804,2020-01-05 07:30,90.61,1000.81,1018.88,150,-1.04,-2.38,-81,1
1578205864,2020-01-05 07:31,90.43,1000.89,1018.96,150,-1.05,-2.42,-82,1
1578205924,2020-01-05 07:32,90.40,1000.89,1018.96,150,-1.07,-2.44,-81,1
1578205984,2020-01-05 07:33,90.66,1000.92,1019.00,150,-1.07,-2.40,-82,1
1578206044,2020-01-05 07:34,90.49,1000.92,1018.99,150,-1.08,-2.44,-80,1
1578206104,2020-01-05 07:35,90.65,1001.00,1019.07,150,-1.08,-2.42,-82,1
1578206164,2020-01-05 07:36,90.45,1001.01,1019.09,150,-1.09,-2.46,-82,1
1578206224,2020-01-05 07:37,90.69,1001.09,1019.16,150,-1.08,-2.41,-83,1
1578206285,2020-01-05 07:38,90.69,1001.14,1019.21,150,-1.08,-2.41,-82,1
1578206345,2020-01-05 07:39,90.54,1001.16,1019.23,150,-1.12,-2.47,-82,1
1578206405,2020-01-05 07:40,90.71,1001.27,1019.34,150,-1.09,-2.42,-84,1
1578206465,2020-01-05 07:41,90.47,1001.32,1019.39,150,-1.09,-2.45,-81,1
1578206525,2020-01-05 07:42,90.31,1001.34,1019.41,150,-1.11,-2.50,-81,1
1578206585,2020-01-05 07:43,90.20,1001.39,1019.46,150,-1.10,-2.50,-82,1
1578206645,2020-01-05 07:44,90.27,1001.40,1019.47,150,-1.12,-2.51,-84,1
1578206705,2020-01-05 07:45,90.25,1001.37,1019.45,150,-1.13,-2.53,-80,1
1578206765,2020-01-05 07:46,90.48,1001.33,1019.40,150,-1.14,-2.50,-84,1
1578206825,2020-01-05 07:47,90.42,1001.33,1019.40,150,-1.14,-2.51,-81,1
1578206885,2020-01-05 07:48,90.03,1001.40,1019.47,150,-1.16,-2.59,-81,1
1578206945,2020-01-05 07:49,90.27,1001.41,1019.48,150,-1.17,-2.56,-82,1
1578207005,2020-01-05 07:50,90.10,1001.47,1019.54,150,-1.18,-2.60,-81,1
1578207065,2020-01-05 07:51,90.04,1001.52,1019.59,150,-1.20,-2.63,-83,1
1578207125,2020-01-05 07:52,90.26,1001.53,1019.60,150,-1.20,-2.59,-81,1
1578207185,2020-01-05 07:53,90.29,1001.58,1019.65,150,-1.21,-2.60,-83,1
1578207245,2020-01-05 07:54,90.29,1001.57,1019.64,150,-1.22,-2.61,-84,1
1578207305,2020-01-05 07:55,90.49,1001.67,1019.75,150,-1.22,-2.58,-81,1
1578207365,2020-01-05 07:56,90.48,1001.64,1019.71,150,-1.23,-2.59,-82,1
1578207425,2020-01-05 07:57,90.72,1001.67,1019.74,150,-1.23,-2.55,-82,1
1578207485,2020-01-05 07:58,90.74,1001.78,1019.86,150,-1.24,-2.56,-85,1
1578207545,2020-01-05 07:59,90.74,1001.82,1019.89,150,-1.24,-2.56,-82,1
1578207605,2020-01-05 08:00,91.24,1001.90,1019.97,150,-1.24,-2.49,-81,1
1578207666,2020-01-05 08:01,91.07,1001.96,1020.03,150,-1.24,-2.51,-83,1
1578207726,2020-01-05 08:02,90.67,1002.00,1020.07,150,-1.25,-2.58,-81,1
1578207786,2020-01-05 08:03,90.53,1002.05,1020.13,150,-1.26,-2.61,-83,1
1578207846,2020-01-05 08:04,90.60,1002.04,1020.12,150,-1.26,-2.60,-80,1
1578207906,2020-01-05 08:05,90.62,1002.07,1020.14,150,-1.26,-2.60,-84,1
1578207966,2020-01-05 08:06,90.85,1002.03,1020.10,150,-1.26,-2.57,-82,1
1578208026,2020-01-05 08:07,90.68,1002.07,1020.14,150,-1.25,-2.58,-80,1
1578208086,2020-01-05 08:08,90.60,1002.12,1020.19,150,-1.24,-2.58,-84,1
1578208146,2020-01-05 08:09,91.19,1002.21,1020.28,150,-1.23,-2.49,-82,1
1578208206,2020-01-05 08:10,90.93,1002.24,1020.31,150,-1.23,-2.52,-84,1
1578208266,2020-01-05 08:11,90.93,1002.27,1020.34,150,-1.22,-2.51,-82,1
1578208326,2020-01-05 08:12,90.78,1002.34,1020.41,150,-1.22,-2.54,-81,1
1578208386,2020-01-05 08:13,91.10,1002.37,1020.45,150,-1.21,-2.48,-82,1
1578208446,2020-01-05 08:14,91.18,1002.37,1020.44,150,-1.20,-2.46,-81,1
1578208506,2020-01-05 08:15,91.00,1002.38,1020.45,150,-1.19,-2.47,-81,1
1578208566,2020-01-05 08:16,90.79,1002.41,1020.48,150,-1.18,-2.50,-80,1
1578208626,2020-01-05 08:17,90.94,1002.45,1020.52,150,-1.18,-2.47,-82,1
1578208686,2020-01-05 08:18,90.63,1002.47,1020.54,150,-1.17,-2.51,-80,1
1578208746,2020-01-05 08:19,90.80,1002.52,1020.60,150,-1.16,-2.47,-82,1
1578208806,2020-01-05 08:20,90.59,1002.55,1020.62,150,-1.15,-2.49,-83,1
1578208866,2020-01-05 08:21,90.49,1002.55,1020.62,150,-1.15,-2.51,-85,1
1578208926,2020-01-05 08:22,90.42,1002.60,1020.67,150,-1.35,-2.72,-85,1
1578208986,2020-01-05 08:23,90.41,1002.59,1020.66,150,-1.14,-2.51,-81,1
1578209046,2020-01-05 08:24,90.40,1002.69,1020.76,150,-1.46,-2.83,-82,1
1578209107,2020-01-05 08:25,90.25,1002.66,1020.73,150,-1.13,-2.53,-88,1
1578209167,2020-01-05 08:26,90.31,1002.67,1020.75,150,-1.11,-2.50,-80,1
1578209227,2020-01-05 08:27,90.26,1002.70,1020.77,150,-1.12,-2.51,-83,1
1578209287,2020-01-05 08:28,90.33,1002.71,1020.78,150,-1.11,-2.49,-81,1
1578209347,2020-01-05 08:29,90.18,1002.75,1020.83,150,-1.10,-2.51,-83,1
1578209407,2020-01-05 08:30,90.09,1002.77,1020.84,150,-1.10,-2.52,-81,1
1578209467,2020-01-05 08:31,89.86,1002.75,1020.82,150,-1.10,-2.56,-82,1
1578209527,2020-01-05 08:32,89.94,1002.83,1020.90,150,-1.10,-2.54,-86,1
1578209587,2020-01-05 08:33,90.32,1002.82,1020.89,150,-1.10,-2.49,-82,1
1578209647,2020-01-05 08:34,89.97,1002.83,1020.90,150,-1.09,-2.53,-83,1
1578209707,2020-01-05 08:35,89.93,1002.87,1020.95,150,-1.09,-2.53,-84,1
1578209767,2020-01-05 08:36,89.98,1002.92,1021.00,150,-1.09,-2.53,-84,1
1578209827,2020-01-05 08:37,90.07,1002.96,1021.04,150,-1.08,-2.50,-82,1
1578209887,2020-01-05 08:38,89.99,1002.97,1021.05,150,-1.08,-2.52,-83,1
1578209947,2020-01-05 08:39,89.93,1003.00,1021.07,150,-1.07,-2.51,-82,1
1578210007,2020-01-05 08:40,89.69,1003.02,1021.10,150,-1.07,-2.55,-82,1
1578210067,2020-01-05 08:41,90.25,1003.03,1021.10,150,-1.04,-2.44,-83,1
1578210127,2020-01-05 08:42,90.17,1003.08,1021.16,150,-1.02,-2.43,-83,1
1578210187,2020-01-05 08:43,90.64,1003.09,1021.16,150,-0.97,-2.31,-81,1
1578210247,2020-01-05 08:44,90.54,1003.16,1021.23,150,-0.92,-2.27,-81,1
1578210307,2020-01-05 08:45,90.35,1003.19,1021.26,150,-0.86,-2.24,-81,1
1578210367,2020-01-05 08:46,90.27,1003.21,1021.28,150,-0.82,-2.22,-83,1
1578210428,2020-01-05 08:47,90.37,1003.19,1021.26,150,-0.75,-2.13,-82,1
1578210488,2020-01-05 08:48,90.59,1003.12,1021.19,150,-0.68,-2.03,-83,1
1578210548,2020-01-05 08:49,90.04,1003.15,1021.22,150,-0.62,-2.05,-82,1
1578210608,2020-01-05 08:50,89.88,1003.19,1021.26,150,-0.57,-2.03,-85,1
1578210668,2020-01-05 08:51,89.58,1003.22,1021.29,150,-0.52,-2.02,-81,1
1578210728,2020-01-05 08:52,89.27,1003.25,1021.33,150,-0.47,-2.02,-80,1
1578210788,2020-01-05 08:53,89.20,1003.28,1021.36,150,-0.42,-1.98,-81,1
1578210848,2020-01-05 08:54,89.14,1003.38,1021.45,150,-0.37,-1.94,-82,1
1578210908,2020-01-05 08:55,88.93,1003.44,1021.51,150,-0.33,-1.93,-82,1
1578210968,2020-01-05 08:56,88.92,1003.47,1021.54,150,-0.28,-1.89,-82,1
1578211028,2020-01-05 08:57,88.42,1003.43,1021.50,150,-0.26,-1.94,-82,1
1578211088,2020-01-05 08:58,88.70,1003.46,1021.53,150,-0.20,-1.84,-83,1
1578211148,2020-01-05 08:59,88.58,1003.37,1021.44,150,-0.15,-1.81,-83,1
1578211208,2020-01-05 09:00,88.11,1003.42,1021.49,150,-0.11,-1.84,-83,1
1578211268,2020-01-05 09:01,87.56,1003.46,1021.53,150,-0.07,-1.89,-82,1
1578211328,2020-01-05 09:02,87.45,1003.53,1021.60,150,-0.03,-1.87,-84,1
1578211388,2020-01-05 09:03,87.08,1003.45,1021.52,150,-0.02,-1.91,-80,1
1578211448,2020-01-05 09:04,86.54,1003.41,1021.48,150,0.03,-1.95,-82,1
1578211508,2020-01-05 09:05,86.54,1003.46,1021.53,150,0.07,-1.91,-81,1
1578211568,2020-01-05 09:06,86.81,1003.47,1021.54,150,0.15,-1.79,-82,1
1578211628,2020-01-05 09:07,86.43,1003.50,1021.58,150,0.22,-1.78,-82,1
1578211688,2020-01-05 09:08,85.42,1003.52,1021.60,150,0.28,-1.88,-83,1
1578211748,2020-01-05 09:09,85.56,1003.55,1021.62,150,0.38,-1.76,-84,1
1578211808,2020-01-05 09:10,86.28,1003.59,1021.66,150,0.47,-1.56,-83,1
1578211869,2020-01-05 09:11,85.40,1003.56,1021.64,150,0.56,-1.61,-82,1
1578211929,2020-01-05 09:12,84.57,1003.55,1021.62,150,0.66,-1.64,-82,1
1578211989,2020-01-05 09:13,83.65,1003.52,1021.59,150,0.73,-1.72,-84,1
1578212049,2020-01-05 09:14,84.04,1003.61,1021.69,150,0.85,-1.54,-83,1
1578212109,2020-01-05 09:15,83.02,1003.59,1021.66,150,0.93,-1.63,-83,1
1578212169,2020-01-05 09:16,82.81,1003.60,1021.67,150,1.04,-1.55,-84,1
1578212229,2020-01-05 09:17,81.44,1003.57,1021.64,150,1.08,-1.74,-82,1
1578212289,2020-01-05 09:18,81.78,1003.56,1021.63,150,1.17,-1.60,-83,1
1578212349,2020-01-05 09:19,81.26,1003.60,1021.67,150,1.26,-1.60,-83,1
1578212409,2020-01-05 09:20,80.85,1003.61,1021.68,150,1.31,-1.62,-85,1
1578212469,2020-01-05 09:21,79.92,1003.65,1021.72,150,1.39,-1.70,-84,1
1578212529,2020-01-05 09:22,79.07,1003.64,1021.72,150,1.41,-1.82,-81,1
1578212589,2020-01-05 09:23,78.92,1003.69,1021.76,150,1.47,-1.79,-83,1
1578212649,2020-01-05 09:24,79.22,1003.67,1021.74,150,1.53,-1.68,-81,1
1578212709,2020-01-05 09:25,78.49,1003.69,1021.76,150,1.56,-1.77,-83,1
1578212769,2020-01-05 09:26,79.37,1003.72,1021.80,150,1.65,-1.54,-82,1
1578212829,2020-01-05 09:27,79.32,1003.78,1021.85,150,1.71,-1.49,-83,1
1578212889,2020-01-05 09:28,78.95,1003.77,1021.84,150,1.78,-1.48,-82,1
1578212949,2020-01-05 09:29,78.72,1003.84,1021.91,150,1.82,-1.48,-81,1
1578213009,2020-01-05 09:30,76.79,1003.88,1021.95,150,1.80,-1.84,-82,1
1578213069,2020-01-05 09:31,77.25,1003.88,1021.95,150,1.86,-1.70,-83,1
1578213129,2020-01-05 09:32,76.64,1003.90,1021.98,150,1.87,-1.80,-83,1
1578213190,2020-01-05 09:33,77.48,1003.96,1022.03,150,1.94,-1.58,-85,1
1578213250,2020-01-05 09:34,77.37,1003.98,1022.05,150,1.95,-1.59,-83,1
1578213310,2020-01-05 09:35,77.06,1003.97,1022.04,150,1.92,-1.67,-83,1
1578213370,2020-01-05 09:36,76.29,1003.92,1021.99,150,1.93,-1.80,-83,1
1578213430,2020-01-05 09:37,76.51,1003.92,1022.00,150,1.98,-1.71,-84,1
1578213490,2020-01-05 09:38,76.19,1003.91,1021.98,150,1.99,-1.76,-82,1
1578213550,2020-01-05 09:39,75.95,1003.98,1022.05,150,2.05,-1.74,-83,1
1578213610,2020-01-05 09:40,77.19,1003.99,1022.06,150,2.05,-1.52,-83,1
1578213670,2020-01-05 09:41,74.55,1003.97,1022.04,150,2.01,-2.04,-83,1
1578213730,2020-01-05 09:42,76.02,1003.98,1022.06,150,2.08,-1.70,-84,1
1578213790,2020-01-05 09:43,76.79,1004.06,1022.13,150,2.11,-1.54,-85,1
1578213850,2020-01-05 09:44,76.01,1004.07,1022.15,150,2.10,-1.68,-83,1
1578213910,2020-01-05 09:45,76.61,1004.11,1022.18,150,2.13,-1.55,-84,1
1578213970,2020-01-05 09:46,75.88,1004.09,1022.16,150,2.11,-1.70,-83,1
1578214030,2020-01-05 09:47,74.40,1004.16,1022.23,150,2.02,-2.05,-83,1
1578214090,2020-01-05 09:48,74.19,1004.22,1022.29,150,2.02,-2.09,-84,1
1578214150,2020-01-05 09:49,75.09,1004.22,1022.30,150,2.02,-1.93,-82,1
1578214210,2020-01-05 09:50,74.37,1004.31,1022.38,150,1.78,-2.29,-83,1
1578214270,2020-01-05 09:51,74.48,1004.25,1022.32,150,1.87,-2.18,-84,1
1578214331,2020-01-05 09:52,74.79,1004.25,1022.33,150,1.82,-2.18,-85,1
1578214391,2020-01-05 09:53,74.34,1004.27,1022.35,150,1.81,-2.27,-82,1
1578214451,2020-01-05 09:54,75.67,1004.35,1022.42,150,1.75,-2.09,-86,1
1578214511,2020-01-05 09:55,74.67,1004.40,1022.47,150,1.65,-2.36,-89,1
1578214571,2020-01-05 09:56,75.26,1004.43,1022.50,150,1.61,-2.30,-81,1
1578214631,2020-01-05 09:57,75.15,1004.36,1022.43,150,1.49,-2.43,-86,1
1578214691,2020-01-05 09:58,75.92,1004.37,1022.44,150,1.46,-2.32,-84,1
1578214751,2020-01-05 09:59,76.92,1004.35,1022.42,150,1.38,-2.22,-84,1
1578214811,2020-01-05 10:00,76.46,1004.38,1022.45,150,1.35,-2.33,-81,1
1578214871,2020-01-05 10:01,76.37,1004.40,1022.47,150,1.29,-2.41,-82,1
1578214931,2020-01-05 10:02,77.03,1004.50,1022.57,150,1.20,-2.38,-82,1
1578214991,2020-01-05 10:03,76.77,1004.52,1022.59,150,1.16,-2.46,-87,1
1578215051,2020-01-05 10:04,76.95,1004.54,1022.62,150,1.03,-2.56,-87,1
1578215111,2020-01-05 10:05,77.06,1004.46,1022.53,150,1.06,-2.51,-85,1
1578215171,2020-01-05 10:06,77.54,1004.41,1022.49,150,0.92,-2.56,-82,1
1578215231,2020-01-05 10:07,77.50,1004.47,1022.54,150,0.94,-2.55,-85,1
1578215291,2020-01-05 10:08,77.01,1004.50,1022.57,150,0.89,-2.68,-83,1
1578215351,2020-01-05 10:09,77.53,1004.57,1022.64,150,0.88,-2.60,-82,1
1578215411,2020-01-05 10:10,77.89,1004.62,1022.69,150,0.85,-2.57,-83,1
1578215471,2020-01-05 10:11,78.03,1004.65,1022.72,150,0.84,-2.56,-83,1
1578215531,2020-01-05 10:12,78.57,1004.69,1022.76,150,0.82,-2.48,-84,1
1578215591,2020-01-05 10:13,78.47,1004.49,1022.56,150,0.79,-2.53,-83,1
1578215652,2020-01-05 10:14,78.08,1004.66,1022.73,150,0.73,-2.65,-84,1
1578215712,2020-01-05 10:15,77.83,1004.82,1022.89,150,0.66,-2.77,-84,1
1578215775,2020-01-05 10:16,78.61,1004.72,1022.79,150,0.67,-2.62,-88,1
1578215835,2020-01-05 10:17,78.19,1004.81,1022.88,150,0.66,-2.70,-85,1
1578215895,2020-01-05 10:18,78.49,1004.74,1022.81,150,0.65,-2.66,-85,1
1578215955,2020-01-05 10:19,78.65,1004.81,1022.88,150,0.64,-2.64,-84,1
1578216015,2020-01-05 10:20,78.81,1004.81,1022.88,150,0.60,-2.65,-85,1
1578216075,2020-01-05 10:21,79.03,1004.88,1022.96,150,0.61,-2.61,-86,1
1578216135,2020-01-05 10:22,79.01,1004.90,1022.98,150,0.58,-2.64,-84,1
1578216195,2020-01-05 10:23,79.21,1004.87,1022.94,150,0.55,-2.63,-82,1
1578216255,2020-01-05 10:24,79.64,1004.95,1023.02,150,0.53,-2.58,-85,1
1578216315,2020-01-05 10:25,79.45,1005.01,1023.08,150,0.54,-2.60,-86,1
1578216375,2020-01-05 10:26,79.64,1004.96,1023.03,150,0.53,-2.58,-86,1
1578216435,2020-01-05 10:27,79.76,1005.06,1023.13,150,0.53,-2.56,-84,1
1578216495,2020-01-05 10:28,79.08,1005.03,1023.10,150,0.49,-2.72,-86,1
1578216555,2020-01-05 10:29,79.15,1005.01,1023.08,150,0.48,-2.71,-87,1
1578216615,2020-01-05 10:30,79.56,1004.96,1023.03,150,0.49,-2.63,-86,1
1578216675,2020-01-05 10:31,79.28,1004.94,1023.01,150,0.48,-2.69,-83,1
1578216735,2020-01-05 10:32,79.04,1004.94,1023.01,150,0.45,-2.76,-85,1
1578216795,2020-01-05 10:33,79.16,1004.88,1022.95,150,0.47,-2.72,-83,1
1578216855,2020-01-05 10:34,79.18,1004.88,1022.95,150,0.44,-2.75,-83,1
1578216915,2020-01-05 10:35,79.57,1004.94,1023.01,150,0.46,-2.66,-84,1
1578216975,2020-01-05 10:36,79.80,1005.01,1023.08,150,0.47,-2.61,-83,1
1578217036,2020-01-05 10:37,79.68,1005.03,1023.10,150,0.44,-2.66,-85,1
1578217096,2020-01-05 10:38,79.68,1004.99,1023.06,150,0.41,-2.69,-86,1
1578217158,2020-01-05 10:39,79.36,1004.97,1023.05,150,0.41,-2.75,-87,1
1578217218,2020-01-05 10:40,79.56,1005.02,1023.09,150,0.44,-2.68,-80,1
1578217278,2020-01-05 10:41,79.76,1005.06,1023.14,150,0.42,-2.67,-87,1
1578217339,2020-01-05 10:42,80.01,1005.10,1023.17,150,0.43,-2.62,-84,1
1578217399,2020-01-05 10:43,79.81,1005.08,1023.15,150,0.42,-2.66,-83,1
1578217459,2020-01-05 10:44,80.03,1005.11,1023.19,150,0.45,-2.59,-82,1
1578217519,2020-01-05 10:45,79.78,1005.10,1023.18,150,0.40,-2.69,-85,1
1578217579,2020-01-05 10:46,79.86,1005.18,1023.25,150,0.43,-2.64,-84,1
1578217639,2020-01-05 10:47,79.92,1005.13,1023.20,150,0.41,-2.65,-82,1
1578217699,2020-01-05 10:48,79.71,1005.10,1023.17,150,0.43,-2.67,-81,1
1578217759,2020-01-05 10:49,79.98,1005.19,1023.26,150,0.45,-2.60,-83,1
1578217819,2020-01-05 10:50,80.09,1005.21,1023.28,150,0.48,-2.55,-82,1
1578217879,2020-01-05 10:51,80.01,1005.21,1023.28,150,0.47,-2.58,-83,1
1578217939,2020-01-05 10:52,79.93,1005.29,1023.36,150,0.50,-2.56,-85,1
1578217999,2020-01-05 10:53,79.29,1005.26,1023.33,150,0.50,-2.67,-83,1
1578218059,2020-01-05 10:54,79.10,1005.30,1023.37,150,0.54,-2.66,-86,1
1578218119,2020-01-05 10:55,79.07,1005.35,1023.42,150,0.55,-2.66,-82,1
1578218179,2020-01-05 10:56,79.18,1005.35,1023.42,150,0.55,-2.64,-87,1
1578218239,2020-01-05 10:57,78.28,1005.33,1023.41,150,0.57,-2.78,-80,1
1578218299,2020-01-05 10:58,78.52,1005.39,1023.46,150,0.58,-2.72,-83,1
1578218359,2020-01-05 10:59,78.49,1005.43,1023.51,150,0.57,-2.74,-82,1
1578218419,2020-01-05 11:00,78.04,1005.40,1023.47,150,0.52,-2.86,-87,1
1578218479,2020-01-05 11:01,77.72,1005.38,1023.46,150,0.55,-2.89,-85,1
1578218539,2020-01-05 11:02,78.21,1005.44,1023.51,150,0.55,-2.81,-84,1
1578218599,2020-01-05 11:03,78.17,1005.44,1023.51,150,0.54,-2.82,-81,1
1578218659,2020-01-05 11:04,78.25,1005.49,1023.56,150,0.53,-2.82,-85,1
1578218719,2020-01-05 11:05,78.36,1005.49,1023.56,150,0.55,-2.78,-84,1
1578218779,2020-01-05 11:06,78.35,1005.47,1023.54,150,0.56,-2.77,-83,1
1578218840,2020-01-05 11:07,78.66,1005.51,1023.58,150,0.55,-2.73,-82,1
1578218900,2020-01-05 11:08,78.61,1005.49,1023.57,150,0.57,-2.72,-82,1
1578218960,2020-01-05 11:09,78.46,1005.50,1023.57,150,0.57,-2.74,-86,1
1578219020,2020-01-05 11:10,78.16,1005.47,1023.54,150,0.56,-2.81,-82,1
1578219080,2020-01-05 11:11,78.30,1005.51,1023.59,150,0.57,-2.77,-83,1
1578219140,2020-01-05 11:12,78.72,1005.51,1023.58,150,0.58,-2.69,-82,1
1578219200,2020-01-05 11:13,78.67,1005.55,1023.63,150,0.58,-2.70,-83,1
1578219260,2020-01-05 11:14,78.89,1005.56,1023.64,150,0.58,-2.66,-84,1
1578219320,2020-01-05 11:15,79.05,1005.54,1023.61,150,0.57,-2.64,-85,1
1578219380,2020-01-05 11:16,78.31,1005.58,1023.65,150,0.58,-2.76,-83,1
1578219440,2020-01-05 11:17,78.44,1005.58,1023.65,150,0.57,-2.75,-82,1
1578219500,2020-01-05 11:18,78.31,1005.57,1023.65,150,0.59,-2.75,-85,1
1578219560,2020-01-05 11:19,78.44,1005.60,1023.67,150,0.63,-2.69,-83,1
1578219620,2020-01-05 11:20,79.05,1005.60,1023.68,150,0.63,-2.58,-85,1
1578219680,2020-01-05 11:21,78.63,1005.58,1023.66,150,0.55,-2.73,-83,1
1578219740,2020-01-05 11:22,78.68,1005.64,1023.71,150,0.65,-2.63,-82,1
1578219863,2020-01-05 11:24,78.51,1005.71,1023.78,150,0.68,-2.63,-87,1
1578219923,2020-01-05 11:25,78.35,1005.72,1023.80,150,0.71,-2.63,-87,1
1578219983,2020-01-05 11:26,78.21,1005.65,1023.73,150,0.72,-2.64,-84,1
1578220044,2020-01-05 11:27,78.13,1005.72,1023.79,150,0.72,-2.65,-82,1
1578220104,2020-01-05 11:28,78.15,1005.70,1023.77,150,0.73,-2.64,-81,1
1578220164,2020-01-05 11:29,77.56,1005.72,1023.79,150,0.71,-2.76,-82,1
1578220224,2020-01-05 11:30,77.99,1005.71,1023.78,150,0.76,-2.64,-83,1
1578220284,2020-01-05 11:31,78.36,1005.70,1023.77,150,0.76,-2.58,-83,1
1578220344,2020-01-05 11:32,78.23,1005.76,1023.83,150,0.78,-2.58,-84,1
1578220404,2020-01-05 11:33,78.11,1005.81,1023.89,150,0.81,-2.57,-83,1
1578220464,2020-01-05 11:34,77.90,1005.78,1023.86,150,0.80,-2.62,-82,1
1578220527,2020-01-05 11:35,77.85,1005.79,1023.87,150,0.79,-2.63,-82,1
1578220587,2020-01-05 11:36,77.54,1005.81,1023.88,150,0.72,-2.76,-85,1
1578220647,2020-01-05 11:37,77.40,1005.80,1023.87,150,0.77,-2.73,-83,1
1578220707,2020-01-05 11:38,77.63,1005.83,1023.90,150,0.72,-2.74,-82,1
1578220767,2020-01-05 11:39,77.88,1005.79,1023.86,150,0.69,-2.73,-83,1
1578220827,2020-01-05 11:40,77.81,1005.82,1023.89,150,0.70,-2.73,-84,1
1578220887,2020-01-05 11:41,77.66,1005.81,1023.88,150,0.69,-2.76,-82,1
1578220950,2020-01-05 11:42,78.21,1005.81,1023.88,150,0.68,-2.68,-87,1
1578221010,2020-01-05 11:43,77.77,1005.84,1023.91,150,0.65,-2.78,-83,1
1578221070,2020-01-05 11:44,77.94,1005.89,1023.96,150,0.65,-2.76,-84,1
1578221130,2020-01-05 11:45,78.19,1005.90,1023.97,150,0.63,-2.73,-83,1
1578221191,2020-01-05 11:46,78.67,1005.89,1023.96,150,0.60,-2.68,-82,1
1578221251,2020-01-05 11:47,78.48,1005.91,1023.99,150,0.60,-2.71,-85,1
1578221311,2020-01-05 11:48,78.54,1005.88,1023.95,150,0.61,-2.69,-83,1
1578221371,2020-01-05 11:49,78.13,1005.88,1023.95,150,0.58,-2.79,-82,1
1578221431,2020-01-05 11:50,77.77,1005.96,1024.04,150,0.56,-2.87,-84,1
1578221491,2020-01-05 11:51,78.01,1005.96,1024.03,150,0.57,-2.82,-83,1
1578221551,2020-01-05 11:52,78.40,1006.00,1024.07,150,0.56,-2.76,-84,1
1578221611,2020-01-05 11:53,78.38,1005.97,1024.04,150,0.56,-2.77,-85,1
1578221671,2020-01-05 11:54,78.51,1006.01,1024.08,150,0.56,-2.75,-81,1
1578221731,2020-01-05 11:55,78.72,1006.01,1024.08,150,0.54,-2.73,-83,1
1578221791,2020-01-05 11:56,78.79,1005.97,1024.04,150,0.57,-2.69,-83,1
1578221851,2020-01-05 11:57,78.50,1005.94,1024.01,150,0.55,-2.76,-81,1
1578221911,2020-01-05 11:58,78.87,1005.97,1024.04,150,0.55,-2.69,-85,1
1578221971,2020-01-05 11:59,78.37,1005.95,1024.02,150,0.54,-2.79,-83,1
1578222031,2020-01-05 12:00,78.88,1006.00,1024.08,150,0.57,-2.67,-82,1
1578222091,2020-01-05 12:01,78.53,1006.01,1024.08,150,0.55,-2.75,-85,1
1578222151,2020-01-05 12:02,78.44,1006.04,1024.11,150,0.56,-2.76,-81,1
1578222211,2020-01-05 12:03,78.58,1006.09,1024.17,150,0.57,-2.72,-84,1
1578222271,2020-01-05 12:04,78.99,1006.16,1024.23,150,0.57,-2.65,-83,1
1578222331,2020-01-05 12:05,78.59,1006.15,1024.22,150,0.58,-2.71,-85,1
1578222391,2020-01-05 12:06,78.64,1006.24,1024.31,150,0.60,-2.68,-85,1
1578222451,2020-01-05 12:07,78.29,1006.26,1024.34,150,0.58,-2.76,-83,1
1578222512,2020-01-05 12:08,78.76,1006.26,1024.33,150,0.57,-2.69,-82,1
1578222572,2020-01-05 12:09,78.13,1006.34,1024.41,150,0.57,-2.80,-84,1
1578222632,2020-01-05 12:10,79.16,1006.34,1024.41,150,0.56,-2.63,-87,1
1578222692,2020-01-05 12:11,78.24,1006.33,1024.40,150,0.54,-2.81,-83,1
1578222752,2020-01-05 12:12,78.61,1006.33,1024.40,150,0.57,-2.72,-84,1
1578222812,2020-01-05 12:13,78.81,1006.34,1024.42,150,0.56,-2.69,-83,1
1578222872,2020-01-05 12:14,78.37,1006.39,1024.46,150,0.59,-2.74,-84,1
1578222932,2020-01-05 12:15,78.29,1006.38,1024.45,150,0.61,-2.73,-80,1
1578222992,2020-01-05 12:16,78.21,1006.38,1024.45,150,0.63,-2.73,-83,1
1578223052,2020-01-05 12:17,78.87,1006.39,1024.46,150,0.65,-2.60,-81,1
1578223112,2020-01-05 12:18,78.62,1006.41,1024.48,150,0.66,-2.63,-81,1
1578223172,2020-01-05 12:19,78.54,1006.44,1024.51,150,0.69,-2.61,-81,1
1578223232,2020-01-05 12:20,78.24,1006.48,1024.55,150,0.69,-2.67,-83,1
1578223292,2020-01-05 12:21,77.91,1006.47,1024.54,150,0.71,-2.70,-83,1
1578223352,2020-01-05 12:22,77.71,1006.46,1024.53,150,0.71,-2.74,-81,1
1578223412,2020-01-05 12:23,77.74,1006.46,1024.53,150,0.73,-2.71,-82,1
1578223472,2020-01-05 12:24,77.60,1006.48,1024.55,150,0.75,-2.72,-85,1
1578223532,2020-01-05 12:25,78.02,1006.50,1024.57,150,0.75,-2.64,-82,1
1578223592,2020-01-05 12:26,78.25,1006.53,1024.60,150,0.78,-2.58,-82,1
1578223652,2020-01-05 12:27,77.78,1006.55,1024.62,150,0.76,-2.68,-82,1
1578223712,2020-01-05 12:28,78.07,1006.54,1024.62,150,0.79,-2.60,-81,1
1578223772,2020-01-05 12:29,78.15,1006.58,1024.65,150,0.78,-2.59,-82,1
1578223833,2020-01-05 12:30,78.27,1006.62,1024.69,150,0.76,-2.59,-82,1
1578223893,2020-01-05 12:31,77.86,1006.61,1024.68,150,0.80,-2.62,-81,1
1578223953,2020-01-05 12:32,78.16,1006.62,1024.70,150,0.81,-2.56,-81,1
1578224013,2020-01-05 12:33,78.05,1006.68,1024.76,150,0.84,-2.55,-82,1
1578224075,2020-01-05 12:34,77.82,1006.68,1024.75,150,0.84,-2.59,-86,1
1578224135,2020-01-05 12:35,77.24,1006.71,1024.79,150,0.78,-2.75,-84,1
1578224195,2020-01-05 12:36,77.41,1006.71,1024.78,150,0.79,-2.71,-83,1
1578224256,2020-01-05 12:37,77.22,1006.73,1024.80,150,0.83,-2.71,-84,1
1578224316,2020-01-05 12:38,76.74,1006.68,1024.76,150,0.80,-2.82,-82,1
1578224376,2020-01-05 12:39,77.49,1006.78,1024.85,150,0.80,-2.69,-83,1
1578224436,2020-01-05 12:40,77.01,1006.80,1024.87,150,0.81,-2.76,-82,1
1578224496,2020-01-05 12:41,76.80,1006.79,1024.86,150,0.79,-2.82,-82,1
1578224556,2020-01-05 12:42,76.94,1006.80,1024.87,150,0.79,-2.79,-82,1
1578224616,2020-01-05 12:43,77.02,1006.84,1024.91,150,0.30,-3.26,-84,1
1578224676,2020-01-05 12:44,77.29,1006.79,1024.86,150,0.75,-2.77,-84,1
1578224736,2020-01-05 12:45,76.76,1006.85,1024.93,150,0.73,-2.88,-82,1
1578224796,2020-01-05 12:46,76.79,1006.86,1024.93,150,0.74,-2.87,-84,1
1578224856,2020-01-05 12:47,76.74,1006.94,1025.02,150,0.76,-2.86,-82,1
1578224916,2020-01-05 12:48,76.86,1006.93,1025.01,150,0.75,-2.85,-82,1
1578224976,2020-01-05 12:49,77.23,1006.93,1025.00,150,0.76,-2.77,-84,1
1578225036,2020-01-05 12:50,77.20,1007.00,1025.07,150,0.78,-2.76,-82,1
1578225096,2020-01-05 12:51,77.47,1007.04,1025.11,150,0.76,-2.73,-82,1
1578225156,2020-01-05 12:52,77.30,1007.07,1025.14,150,0.78,-2.74,-84,1
1578225216,2020-01-05 12:53,77.57,1007.11,1025.18,150,0.81,-2.66,-82,1
1578225276,2020-01-05 12:54,77.77,1007.07,1025.14,150,0.84,-2.60,-84,1
1578225336,2020-01-05 12:55,77.68,1007.08,1025.16,150,0.87,-2.59,-82,1
1578225396,2020-01-05 12:56,77.62,1007.09,1025.16,150,0.89,-2.58,-84,1
1578225456,2020-01-05 12:57,77.68,1006.99,1025.06,150,0.92,-2.54,-81,1
1578225516,2020-01-05 12:58,76.86,1007.10,1025.17,150,0.93,-2.67,-82,1
1578225577,2020-01-05 12:59,76.67,1007.13,1025.21,150,0.93,-2.70,-83,1
1578225637,2020-01-05 13:00,76.77,1007.13,1025.20,150,0.98,-2.64,-81,1
1578225697,2020-01-05 13:01,76.19,1007.14,1025.21,150,0.96,-2.76,-81,1
1578225757,2020-01-05 13:02,76.31,1007.18,1025.25,150,1.00,-2.70,-81,1
1578225817,2020-01-05 13:03,76.90,1007.22,1025.29,150,1.02,-2.58,-82,1
1578225877,2020-01-05 13:04,76.98,1007.24,1025.31,150,0.97,-2.61,-82,1
1578225937,2020-01-05 13:05,76.80,1007.26,1025.33,150,0.94,-2.67,-83,1
1578225997,2020-01-05 13:06,76.60,1007.26,1025.33,150,0.96,-2.69,-82,1
1578226057,2020-01-05 13:07,76.47,1007.30,1025.37,150,0.99,-2.68,-82,1
1578226117,2020-01-05 13:08,76.57,1007.24,1025.31,150,0.92,-2.73,-82,1
1578226240,2020-01-05 13:10,76.20,1007.32,1025.39,150,0.89,-2.83,-82,1
1578226300,2020-01-05 13:11,76.56,1007.33,1025.41,150,0.91,-2.74,-84,1
1578226360,2020-01-05 13:12,76.63,1007.36,1025.43,150,0.92,-2.72,-83,1
1578226420,2020-01-05 13:13,76.40,1007.37,1025.44,150,0.91,-2.77,-84,1
1578226480,2020-01-05 13:14,76.56,1007.37,1025.44,150,0.89,-2.76,-83,1
1578226540,2020-01-05 13:15,76.90,1007.37,1025.44,150,0.88,-2.71,-82,1
1578226600,2020-01-05 13:16,77.05,1007.41,1025.48,150,0.90,-2.67,-83,1
1578226660,2020-01-05 13:17,77.00,1007.47,1025.54,150,0.89,-2.68,-82,1
1578226720,2020-01-05 13:18,76.96,1007.52,1025.59,150,0.88,-2.70,-83,1
1578226780,2020-01-05 13:19,76.67,1007.54,1025.61,150,0.87,-2.76,-82,1
1578226841,2020-01-05 13:20,76.44,1007.55,1025.63,150,0.75,-2.92,-84,1
1578226901,2020-01-05 13:21,77.03,1007.59,1025.66,150,0.81,-2.76,-81,1
1578226961,2020-01-05 13:22,76.79,1007.61,1025.69,150,0.79,-2.82,-80,1
1578227021,2020-01-05 13:23,76.62,1007.63,1025.71,150,0.79,-2.85,-82,1
1578227081,2020-01-05 13:24,77.20,1007.61,1025.69,150,0.79,-2.75,-82,1
1578227141,2020-01-05 13:25,77.08,1007.60,1025.67,150,0.74,-2.82,-84,1
1578227201,2020-01-05 13:26,76.89,1007.53,1025.60,150,0.75,-2.84,-82,1
1578227261,2020-01-05 13:27,77.22,1007.57,1025.64,150,0.67,-2.86,-82,1
1578227321,2020-01-05 13:28,77.13,1007.63,1025.71,150,0.63,-2.92,-85,1
1578227381,2020-01-05 13:29,76.92,1007.56,1025.63,150,0.59,-2.99,-82,1
1578227441,2020-01-05 13:30,77.01,1007.63,1025.70,150,0.57,-2.99,-81,1
1578227501,2020-01-05 13:31,77.49,1007.64,1025.72,150,0.55,-2.93,-81,1
1578227561,2020-01-05 13:32,77.54,1007.61,1025.68,150,0.52,-2.95,-82,1
1578227621,2020-01-05 13:33,77.17,1007.65,1025.73,150,0.51,-3.03,-83,1
1578227681,2020-01-05 13:34,77.45,1007.64,1025.72,150,0.49,-3.00,-82,1
1578227741,2020-01-05 13:35,77.14,1007.63,1025.70,150,0.45,-3.09,-83,1
1578227801,2020-01-05 13:36,77.56,1007.65,1025.72,150,0.45,-3.02,-82,1
1578227861,2020-01-05 13:37,77.62,1007.70,1025.77,150,0.44,-3.02,-81,1
1578227921,2020-01-05 13:38,77.47,1007.69,1025.76,150,0.43,-3.05,-83,1
1578227981,2020-01-05 13:39,77.40,1007.76,1025.83,150,0.41,-3.08,-82,1
1578228041,2020-01-05 13:40,77.45,1007.78,1025.86,150,0.36,-3.12,-81,1
1578228102,2020-01-05 13:41,77.79,1007.84,1025.91,150,0.38,-3.04,-82,1
1578228162,2020-01-05 13:42,77.90,1007.90,1025.97,150,0.34,-3.06,-83,1
1578228222,2020-01-05 13:43,78.12,1007.86,1025.93,150,0.30,-3.06,-82,1
1578228282,2020-01-05 13:44,78.19,1007.86,1025.94,150,0.33,-3.02,-83,1
1578228342,2020-01-05 13:45,78.26,1007.80,1025.88,150,0.32,-3.02,-81,1
1578228402,2020-01-05 13:46,78.36,1007.90,1025.97,150,0.31,-3.01,-81,1
1578228462,2020-01-05 13:47,78.29,1007.89,1025.97,150,0.31,-3.03,-82,1
1578228522,2020-01-05 13:48,78.29,1007.86,1025.94,150,0.30,-3.04,-82,1
1578228582,2020-01-05 13:49,78.41,1007.87,1025.94,150,0.27,-3.04,-81,1
1578228642,2020-01-05 13:50,78.64,1007.89,1025.96,150,0.27,-3.01,-82,1
1578228702,2020-01-05 13:51,78.58,1007.94,1026.01,150,0.28,-3.00,-80,1
1578228762,2020-01-05 13:52,78.94,1007.97,1026.04,150,0.27,-2.95,-83,1
1578228822,2020-01-05 13:53,78.67,1008.02,1026.09,150,0.26,-3.01,-84,1
1578228882,2020-01-05 13:54,78.56,1008.07,1026.15,150,0.25,-3.04,-80,1
1578228942,2020-01-05 13:55,78.95,1007.10,1025.17,150,0.25,-2.97,-81,1
1578229002,2020-01-05 13:56,79.00,1008.09,1026.16,150,0.25,-2.96,-82,1
1578229062,2020-01-05 13:57,79.08,1008.12,1026.19,150,0.23,-2.97,-82,1
1578229122,2020-01-05 13:58,79.16,1008.16,1026.24,150,0.23,-2.96,-82,1
1578229182,2020-01-05 13:59,79.66,1008.18,1026.25,150,0.20,-2.90,-83,1
1578229242,2020-01-05 14:00,79.27,1008.22,1026.29,150,0.21,-2.96,-82,1
1578229302,2020-01-05 14:01,79.43,1008.20,1026.28,150,0.20,-2.94,-81,1
1578229362,2020-01-05 14:02,79.37,1008.19,1026.26,150,0.21,-2.94,-81,1
1578229422,2020-01-05 14:03,79.71,1008.20,1026.28,150,0.19,-2.90,-81,1
1578229483,2020-01-05 14:04,79.40,1008.23,1026.30,150,0.18,-2.96,-82,1
1578229543,2020-01-05 14:05,79.29,1008.26,1026.34,150,0.19,-2.97,-84,1
1578229603,2020-01-05 14:06,79.63,1008.29,1026.36,150,0.17,-2.94,-81,1
1578229663,2020-01-05 14:07,79.62,1008.33,1026.40,150,0.18,-2.93,-82,1
1578229723,2020-01-05 14:08,80.11,1008.36,1026.43,150,0.17,-2.85,-81,1
1578229783,2020-01-05 14:09,79.78,1008.41,1026.48,150,0.17,-2.91,-84,1
1578229843,2020-01-05 14:10,79.66,1008.40,1026.47,150,0.18,-2.92,-85,1
1578229903,2020-01-05 14:11,79.82,1008.40,1026.47,150,0.18,-2.89,-81,1
1578229963,2020-01-05 14:12,79.89,1008.33,1026.40,150,0.20,-2.86,-82,1
1578230023,2020-01-05 14:13,79.81,1008.37,1026.44,150,0.22,-2.86,-81,1
1578230083,2020-01-05 14:14,80.21,1008.41,1026.48,150,0.24,-2.77,-81,1
1578230143,2020-01-05 14:15,79.94,1008.41,1026.49,150,0.26,-2.79,-82,1
1578230203,2020-01-05 14:16,79.83,1008.41,1026.48,150,0.29,-2.78,-82,1
1578230263,2020-01-05 14:17,80.28,1008.39,1026.46,150,0.30,-2.70,-83,1
1578230323,2020-01-05 14:18,79.65,1008.38,1026.46,150,0.33,-2.78,-80,1
1578230383,2020-01-05 14:19,79.45,1008.38,1026.45,150,0.38,-2.76,-81,1
1578230443,2020-01-05 14:20,79.75,1008.43,1026.50,150,0.40,-2.69,-81,1
1578230503,2020-01-05 14:21,79.20,1008.39,1026.46,150,0.42,-2.76,-81,1
1578230563,2020-01-05 14:22,79.15,1007.67,1025.74,150,0.44,-2.75,-82,1
1578230623,2020-01-05 14:23,79.12,1008.42,1026.49,150,0.45,-2.75,-80,1
1578230683,2020-01-05 14:24,79.00,1008.44,1026.51,150,0.46,-2.76,-81,1
1578230743,2020-01-05 14:25,79.10,1008.45,1026.53,150,0.49,-2.71,-81,1
1578230804,2020-01-05 14:26,79.50,1008.50,1026.58,150,0.49,-2.65,-85,1
1578230864,2020-01-05 14:27,78.93,1008.51,1026.58,150,0.49,-2.74,-81,1
1578230924,2020-01-05 14:28,78.97,1008.53,1026.60,150,0.48,-2.74,-81,1
1578230984,2020-01-05 14:29,79.21,1008.54,1026.62,150,0.49,-2.69,-83,1
1578231044,2020-01-05 14:30,79.37,1008.63,1026.70,150,0.53,-2.63,-82,1
1578231167,2020-01-05 14:32,79.30,1008.68,1026.75,150,0.51,-2.66,-81,1
1578231227,2020-01-05 14:33,79.55,1008.70,1026.77,150,0.50,-2.63,-82,1
1578231287,2020-01-05 14:34,79.24,1008.72,1026.79,150,0.50,-2.68,-83,1
1578231347,2020-01-05 14:35,79.10,1008.74,1026.81,150,0.51,-2.69,-81,1
1578231407,2020-01-05 14:36,78.98,1008.74,1026.81,150,0.51,-2.71,-81,1
1578231467,2020-01-05 14:37,79.03,1008.77,1026.84,150,0.52,-2.69,-80,1
1578231527,2020-01-05 14:38,78.94,1008.80,1026.88,150,0.52,-2.71,-83,1
1578231587,2020-01-05 14:39,79.08,1008.78,1026.85,150,0.49,-2.72,-83,1
1578231647,2020-01-05 14:40,78.94,1008.78,1026.85,150,0.46,-2.77,-82,1
1578231707,2020-01-05 14:41,78.61,1008.80,1026.88,150,0.46,-2.83,-83,1
1578231767,2020-01-05 14:42,78.72,1008.81,1026.88,150,0.44,-2.83,-81,1
1578231827,2020-01-05 14:43,78.59,1008.85,1026.93,150,0.40,-2.89,-82,1
1578231887,2020-01-05 14:44,78.75,1008.87,1026.94,150,0.36,-2.90,-82,1
1578231947,2020-01-05 14:45,79.21,1008.90,1026.97,150,0.32,-2.86,-81,1
1578232007,2020-01-05 14:46,79.26,1008.94,1027.01,150,0.26,-2.91,-82,1
1578232068,2020-01-05 14:47,79.20,1008.95,1027.02,150,0.23,-2.95,-80,1
1578232128,2020-01-05 14:48,79.26,1008.96,1027.03,150,0.22,-2.95,-81,1
1578232188,2020-01-05 14:49,79.32,1008.97,1027.05,150,0.19,-2.97,-82,1
1578232248,2020-01-05 14:50,79.44,1009.03,1027.10,150,0.14,-3.00,-83,1
1578232308,2020-01-05 14:51,79.66,1009.01,1027.08,150,0.12,-2.98,-83,1
1578232368,2020-01-05 14:52,79.73,1009.03,1027.10,150,0.06,-3.02,-82,1
1578232428,2020-01-05 14:53,79.86,1009.10,1027.17,150,0.03,-3.03,-82,1
1578232488,2020-01-05 14:54,80.07,1009.15,1027.22,150,-0.02,-3.05,-82,1
1578232548,2020-01-05 14:55,80.08,1009.14,1027.21,150,-0.06,-3.08,-82,1
1578232608,2020-01-05 14:56,80.37,1009.15,1027.22,150,-0.11,-3.08,-81,1
1578232668,2020-01-05 14:57,80.38,1009.18,1027.25,150,-0.13,-3.10,-80,1
1578232728,2020-01-05 14:58,80.49,1009.23,1027.30,150,-0.17,-3.12,-81,1
1578232788,2020-01-05 14:59,80.64,1009.29,1027.36,150,-0.22,-3.15,-80,1
1578232848,2020-01-05 15:00,80.88,1009.29,1027.36,150,-0.24,-3.13,-81,1
1578232908,2020-01-05 15:01,80.84,1009.33,1027.40,150,-0.27,-3.16,-81,1
1578232968,2020-01-05 15:02,81.05,1009.31,1027.38,150,-0.30,-3.16,-82,1
1578233028,2020-01-05 15:03,81.08,1009.32,1027.39,150,-0.33,-3.18,-81,1
1578233088,2020-01-05 15:04,81.21,1009.31,1027.38,150,-0.37,-3.20,-81,1
1578233148,2020-01-05 15:05,81.11,1009.30,1027.37,150,-0.40,-3.24,-82,1
1578233208,2020-01-05 15:06,81.43,1009.35,1027.42,150,-0.45,-3.24,-81,1
1578233268,2020-01-05 15:07,81.91,1009.31,1027.38,150,-0.50,-3.21,-82,1
1578233328,2020-01-05 15:08,81.61,1009.36,1027.43,150,-0.53,-3.29,-81,1
1578233389,2020-01-05 15:09,82.26,1009.39,1027.46,150,-0.59,-3.24,-81,1
1578233449,2020-01-05 15:10,82.50,1009.38,1027.46,150,-0.62,-3.23,-81,1
1578233509,2020-01-05 15:11,81.95,1009.40,1027.47,150,-0.64,-3.34,-83,1
1578233569,2020-01-05 15:12,82.23,1009.38,1027.45,150,-0.67,-3.32,-82,1
1578233629,2020-01-05 15:13,82.46,1009.48,1027.55,150,-0.72,-3.34,-81,1
1578233689,2020-01-05 15:14,82.62,1009.47,1027.54,150,-0.75,-3.34,-81,1
1578233749,2020-01-05 15:15,82.55,1009.56,1027.63,150,-0.79,-3.39,-81,1
1578233809,2020-01-05 15:16,82.66,1009.54,1027.61,150,-0.84,-3.42,-81,1
1578233869,2020-01-05 15:17,82.74,1009.57,1027.64,150,-0.88,-3.45,-81,1
1578233929,2020-01-05 15:18,82.56,1009.54,1027.61,150,-0.93,-3.52,-81,1
1578233989,2020-01-05 15:19,82.97,1009.58,1027.65,150,-0.97,-3.50,-81,1
1578234049,2020-01-05 15:20,82.81,1009.61,1027.68,150,-1.01,-3.56,-82,1
1578234109,2020-01-05 15:21,82.76,1009.56,1027.64,150,-1.06,-3.62,-82,1
1578234169,2020-01-05 15:22,83.13,1009.58,1027.66,150,-1.10,-3.60,-81,1
1578234229,2020-01-05 15:23,84.38,1009.63,1027.70,150,-1.14,-3.44,-81,1
1578234289,2020-01-05 15:24,84.62,1009.64,1027.71,150,-1.18,-3.44,-81,1
1578234349,2020-01-05 15:25,84.60,1009.62,1027.70,150,-1.20,-3.46,-81,1
1578234409,2020-01-05 15:26,85.08,1009.66,1027.73,150,-1.24,-3.43,-81,1
1578234469,2020-01-05 15:27,84.76,1009.59,1027.67,150,-1.28,-3.52,-80,1
1578234529,2020-01-05 15:28,84.22,1009.64,1027.71,150,-1.31,-3.63,-82,1
1578234589,2020-01-05 15:29,84.85,1009.70,1027.77,150,-1.35,-3.57,-81,1
1578234649,2020-01-05 15:30,84.64,1009.69,1027.76,150,-1.39,-3.64,-82,1
1578234709,2020-01-05 15:31,84.12,1009.74,1027.81,150,-1.42,-3.75,-81,1
1578234770,2020-01-05 15:32,84.92,1009.77,1027.84,150,-1.46,-3.67,-82,1
1578234830,2020-01-05 15:33,85.05,1009.79,1027.86,150,-1.49,-3.68,-81,1
1578234890,2020-01-05 15:34,84.81,1009.81,1027.88,150,-1.53,-3.75,-81,1
1578234950,2020-01-05 15:35,85.78,1009.83,1027.90,150,-1.56,-3.63,-81,1
1578235010,2020-01-05 15:36,85.05,1009.82,1027.89,150,-1.59,-3.78,-82,1
1578235070,2020-01-05 15:37,85.43,1009.88,1027.95,150,-1.63,-3.76,-81,1
1578235130,2020-01-05 15:38,85.46,1009.89,1027.96,150,-1.65,-3.77,-81,1
1578235190,2020-01-05 15:39,85.86,1009.88,1027.95,150,-1.68,-3.74,-82,1
1578235250,2020-01-05 15:40,85.45,1009.92,1027.99,150,-1.72,-3.84,-81,1
1578235310,2020-01-05 15:41,85.34,1009.93,1028.00,150,-1.75,-3.89,-81,1
1578235370,2020-01-05 15:42,85.70,1009.97,1028.04,150,-1.78,-3.86,-82,1
1578235430,2020-01-05 15:43,86.68,1010.01,1028.08,150,-1.81,-3.74,-81,1
1578235490,2020-01-05 15:44,86.95,1010.02,1028.09,150,-1.84,-3.73,-82,1
1578235550,2020-01-05 15:45,87.52,1010.04,1028.12,150,-1.85,-3.65,-83,1
1578235610,2020-01-05 15:46,87.05,1010.04,1028.11,150,-1.86,-3.73,-81,1
1578235670,2020-01-05 15:47,86.82,1010.02,1028.09,150,-1.88,-3.79,-81,1
1578235730,2020-01-05 15:48,86.64,1010.03,1028.10,150,-1.91,-3.84,-81,1
1578235790,2020-01-05 15:49,86.69,1010.08,1028.15,150,-1.92,-3.85,-82,1
1578235850,2020-01-05 15:50,87.23,1010.09,1028.16,150,-1.94,-3.78,-82,1
1578235910,2020-01-05 15:51,86.74,1010.16,1028.23,150,-1.96,-3.88,-82,1
1578235970,2020-01-05 15:52,87.84,1010.17,1028.24,150,-1.97,-3.72,-82,1
1578236031,2020-01-05 15:53,87.88,1010.19,1028.26,150,-1.98,-3.72,-82,1
1578236091,2020-01-05 15:54,87.59,1010.16,1028.23,150,-2.00,-3.79,-81,1
1578236151,2020-01-05 15:55,86.21,1010.20,1028.27,150,-2.03,-4.03,-80,1
1578236211,2020-01-05 15:56,87.14,1010.21,1028.28,150,-2.04,-3.90,-82,1
1578236271,2020-01-05 15:57,86.51,1010.21,1028.28,150,-2.06,-4.01,-82,1
1578236331,2020-01-05 15:58,86.89,1010.21,1028.28,150,-2.07,-3.96,-82,1
1578236391,2020-01-05 15:59,85.78,1010.19,1028.26,150,-2.10,-4.16,-81,1
1578236451,2020-01-05 16:00,85.54,1010.25,1028.32,150,-2.12,-4.22,-81,1
1578236511,2020-01-05 16:01,86.09,1010.27,1028.34,150,-2.14,-4.15,-81,1
1578236571,2020-01-05 16:02,87.78,1010.32,1028.39,150,-2.15,-3.91,-82,1
1578236631,2020-01-05 16:03,87.56,1010.32,1028.40,150,-2.19,-3.98,-82,1
1578236691,2020-01-05 16:04,87.11,1010.44,1028.52,150,-2.18,-4.04,-81,1
1578236751,2020-01-05 16:05,87.48,1010.42,1028.49,150,-2.19,-3.99,-80,1
1578236811,2020-01-05 16:06,87.11,1010.50,1028.57,150,-2.21,-4.07,-81,1
1578236871,2020-01-05 16:07,87.25,1010.49,1028.56,150,-2.24,-4.07,-82,1
1578236931,2020-01-05 16:08,87.40,1010.53,1028.61,150,-2.25,-4.06,-81,1
1578236991,2020-01-05 16:09,87.09,1010.54,1028.62,150,-2.28,-4.14,-82,1
1578237051,2020-01-05 16:10,86.82,1010.59,1028.67,150,-2.31,-4.21,-81,1
1578237111,2020-01-05 16:11,87.59,1010.57,1028.64,150,-2.32,-4.10,-81,1
1578237171,2020-01-05 16:12,87.46,1010.57,1028.64,150,-2.34,-4.14,-80,1
1578237231,2020-01-05 16:13,87.22,1010.59,1028.66,150,-2.36,-4.20,-81,1
1578237292,2020-01-05 16:14,87.14,1010.60,1028.67,150,-2.38,-4.23,-81,1
1578237352,2020-01-05 16:15,86.34,1010.59,1028.67,150,-2.40,-4.37,-81,1
1578237412,2020-01-05 16:16,87.07,1010.62,1028.69,150,-2.43,-4.29,-82,1
1578237472,2020-01-05 16:17,86.15,1010.64,1028.71,150,-2.46,-4.46,-82,1
1578237532,2020-01-05 16:18,86.22,1010.67,1028.74,150,-2.47,-4.46,-81,1
1578237592,2020-01-05 16:19,86.79,1010.64,1028.71,150,-2.49,-4.39,-81,1
1578237652,2020-01-05 16:20,86.48,1010.65,1028.72,150,-2.51,-4.46,-81,1
1578237712,2020-01-05 16:21,87.42,1010.70,1028.78,150,-2.53,-4.34,-82,1
1578237772,2020-01-05 16:22,87.17,1010.71,1028.79,150,-2.55,-4.39,-82,1
1578237832,2020-01-05 16:23,86.62,1010.70,1028.77,150,-2.58,-4.51,-82,1
1578237892,2020-01-05 16:24,86.50,1010.72,1028.79,150,-2.59,-4.54,-81,1
1578237952,2020-01-05 16:25,87.01,1010.72,1028.80,150,-2.61,-4.48,-82,1
1578238014,2020-01-05 16:26,87.58,1010.73,1028.81,150,-2.61,-4.39,-81,1
1578238074,2020-01-05 16:27,86.97,1010.74,1028.81,150,-2.63,-4.50,-80,1
1578238134,2020-01-05 16:28,87.35,1010.74,1028.81,150,-2.64,-4.45,-82,1
1578238194,2020-01-05 16:29,87.46,1010.80,1028.88,150,-2.65,-4.45,-82,1
1578238254,2020-01-05 16:30,87.16,1010.83,1028.90,150,-2.66,-4.50,-83,1
1578238314,2020-01-05 16:31,87.91,1010.83,1028.91,150,-2.67,-4.40,-82,1
1578238374,2020-01-05 16:32,88.04,1010.85,1028.92,150,-2.68,-4.39,-82,1
1578238434,2020-01-05 16:33,87.54,1010.89,1028.96,150,-2.69,-4.47,-83,1
1578238494,2020-01-05 16:34,87.46,1010.88,1028.95,150,-2.70,-4.50,-82,1
1578238554,2020-01-05 16:35,87.34,1010.88,1028.95,150,-2.72,-4.53,-82,1
1578238615,2020-01-05 16:36,86.17,1010.90,1028.97,150,-2.74,-4.73,-82,1
1578238675,2020-01-05 16:37,86.97,1010.88,1028.95,150,-2.79,-4.66,-82,1
1578238735,2020-01-05 16:38,86.85,1010.87,1028.95,150,-2.77,-4.66,-82,1
1578238795,2020-01-05 16:39,86.56,1010.88,1028.96,150,-2.78,-4.71,-82,1
1578238855,2020-01-05 16:40,86.59,1010.88,1028.96,150,-2.80,-4.73,-82,1
1578238915,2020-01-05 16:41,88.43,1010.87,1028.94,150,-2.79,-4.44,-81,1
1578238975,2020-01-05 16:42,87.06,1010.91,1028.98,150,-2.81,-4.67,-82,1
1578239035,2020-01-05 16:43,86.78,1010.96,1029.03,150,-2.82,-4.72,-83,1
1578239158,2020-01-05 16:45,89.21,1010.98,1029.05,150,-2.82,-4.35,-81,1
1578239218,2020-01-05 16:46,88.36,1010.98,1029.05,150,-2.84,-4.50,-82,1
1578239278,2020-01-05 16:47,87.51,1010.99,1029.06,150,-2.84,-4.63,-82,1
1578239338,2020-01-05 16:48,88.08,1011.02,1029.09,150,-2.85,-4.55,-82,1
1578239398,2020-01-05 16:49,88.18,1011.09,1029.16,150,-2.85,-4.54,-83,1
1578239458,2020-01-05 16:50,86.67,1011.14,1029.21,150,-2.88,-4.79,-82,1
1578239518,2020-01-05 16:51,86.75,1011.17,1029.24,150,-2.89,-4.79,-83,1
1578239578,2020-01-05 16:52,88.28,1011.21,1029.28,150,-2.89,-4.56,-82,1
1578239638,2020-01-05 16:53,89.04,1011.15,1029.23,150,-2.90,-4.46,-82,1
1578239698,2020-01-05 16:54,88.94,1011.21,1029.28,150,-2.91,-4.48,-82,1
1578239758,2020-01-05 16:55,88.13,1011.21,1029.28,150,-2.93,-4.62,-83,1
1578239818,2020-01-05 16:56,87.76,1011.21,1029.29,150,-2.93,-4.68,-83,1
1578239879,2020-01-05 16:57,88.07,1011.20,1029.27,150,-2.95,-4.65,-82,1
1578239939,2020-01-05 16:58,89.07,1011.18,1029.25,150,-2.95,-4.50,-82,1
1578239999,2020-01-05 16:59,89.00,1011.16,1029.23,150,-2.97,-4.53,-83,1
1578240059,2020-01-05 17:00,87.24,1011.25,1029.32,150,-2.99,-4.82,-82,1
1578240119,2020-01-05 17:01,88.12,1011.28,1029.35,150,-2.99,-4.68,-84,1
1578240179,2020-01-05 17:02,87.32,1011.26,1029.33,150,-3.02,-4.83,-83,1
1578240239,2020-01-05 17:03,87.42,1011.28,1029.35,150,-3.02,-4.82,-82,1
1578240299,2020-01-05 17:04,87.68,1011.28,1029.35,150,-3.03,-4.79,-83,1
1578240359,2020-01-05 17:05,87.42,1011.33,1029.40,150,-3.05,-4.85,-82,1
1578240419,2020-01-05 17:06,86.76,1011.37,1029.44,150,-3.06,-4.96,-82,1
1578240479,2020-01-05 17:07,86.61,1011.40,1029.47,150,-3.08,-5.00,-84,1
1578240539,2020-01-05 17:08,89.98,1011.42,1029.49,150,-3.06,-4.48,-83,1
1578240599,2020-01-05 17:09,89.42,1011.44,1029.51,150,-3.07,-4.57,-83,1
1578240659,2020-01-05 17:10,88.14,1011.43,1029.50,150,-3.09,-4.78,-82,1
1578240719,2020-01-05 17:11,89.53,1011.43,1029.51,150,-3.09,-4.57,-84,1
1578240779,2020-01-05 17:12,89.65,1011.42,1029.50,150,-3.08,-4.54,-84,1
1578240839,2020-01-05 17:13,88.49,1011.50,1029.57,150,-3.08,-4.72,-82,1
1578240900,2020-01-05 17:15,89.70,1011.50,1029.57,150,-3.07,-4.53,-83,1
1578240960,2020-01-05 17:16,88.46,1011.50,1029.57,150,-3.07,-4.71,-83,1
1578241020,2020-01-05 17:17,88.06,1011.49,1029.56,150,-3.06,-4.76,-84,1
1578241080,2020-01-05 17:18,87.99,1011.48,1029.55,150,-3.05,-4.76,-83,1
1578241140,2020-01-05 17:19,88.29,1011.48,1029.56,150,-3.05,-4.72,-83,1
1578241200,2020-01-05 17:20,88.55,1011.51,1029.58,150,-3.05,-4.68,-83,1
1578241260,2020-01-05 17:21,87.71,1011.51,1029.58,150,-3.06,-4.81,-83,1
1578241320,2020-01-05 17:22,88.28,1011.50,1029.58,150,-3.06,-4.73,-82,1
1578241380,2020-01-05 17:23,87.14,1011.52,1029.59,150,-3.07,-4.91,-84,1
1578241440,2020-01-05 17:24,89.16,1011.52,1029.59,150,-3.07,-4.61,-83,1
1578241500,2020-01-05 17:25,90.97,1011.48,1029.56,150,-3.04,-4.31,-85,1
1578241560,2020-01-05 17:26,91.15,1011.49,1029.57,150,-3.05,-4.29,-84,1
1578241620,2020-01-05 17:27,89.06,1011.47,1029.54,150,-3.06,-4.61,-83,1
1578241680,2020-01-05 17:28,89.30,1011.53,1029.60,150,-3.07,-4.59,-84,1
1578241740,2020-01-05 17:29,88.24,1011.53,1029.60,150,-3.07,-4.74,-84,1
1578241800,2020-01-05 17:30,88.44,1011.56,1029.63,150,-3.08,-4.72,-85,1
1578241860,2020-01-05 17:31,88.53,1011.57,1029.64,150,-3.09,-4.72,-84,1
1578241921,2020-01-05 17:32,87.94,1011.57,1029.64,150,-3.10,-4.82,-84,1
1578241981,2020-01-05 17:33,88.54,1011.60,1029.67,150,-3.12,-4.75,-83,1
1578242041,2020-01-05 17:34,87.44,1011.59,1029.67,150,-3.13,-4.92,-83,1
1578242101,2020-01-05 17:35,88.12,1011.60,1029.67,150,-3.19,-4.88,-83,1
1578242161,2020-01-05 17:36,87.49,1011.62,1029.69,150,-3.16,-4.95,-84,1
1578242221,2020-01-05 17:37,89.00,1011.63,1029.70,150,-3.15,-4.71,-83,1
1578242281,2020-01-05 17:38,88.61,1011.64,1029.71,150,-3.17,-4.79,-84,1
1578242341,2020-01-05 17:39,88.45,1011.65,1029.72,150,-3.17,-4.81,-85,1
1578242401,2020-01-05 17:40,88.81,1011.65,1029.72,150,-3.18,-4.77,-84,1
1578242461,2020-01-05 17:41,88.96,1011.67,1029.74,150,-3.20,-4.76,-83,1
1578242521,2020-01-05 17:42,89.28,1011.70,1029.78,150,-3.18,-4.70,-84,1
1578242581,2020-01-05 17:43,90.08,1011.67,1029.74,150,-3.19,-4.59,-81,1
1578242641,2020-01-05 17:44,88.98,1011.68,1029.75,150,-3.20,-4.76,-84,1
1578242701,2020-01-05 17:45,89.76,1011.67,1029.75,150,-3.21,-4.66,-85,1
1578242761,2020-01-05 17:46,88.99,1011.68,1029.76,150,-3.21,-4.77,-84,1
1578242822,2020-01-05 17:47,90.28,1011.70,1029.77,150,-3.21,-4.58,-83,1
1578242882,2020-01-05 17:48,89.60,1011.70,1029.77,150,-3.22,-4.69,-84,1
1578242942,2020-01-05 17:49,89.38,1011.76,1029.83,150,-3.23,-4.73,-83,1
1578243002,2020-01-05 17:50,88.81,1011.75,1029.82,150,-3.24,-4.83,-84,1
1578243062,2020-01-05 17:51,89.59,1011.80,1029.87,150,-3.24,-4.71,-84,1
1578243122,2020-01-05 17:52,88.69,1011.76,1029.83,150,-3.25,-4.85,-83,1
1578243182,2020-01-05 17:53,89.18,1011.88,1029.96,150,-3.64,-5.17,-84,1
1578243242,2020-01-05 17:54,89.25,1011.75,1029.82,150,-3.26,-4.78,-86,1
1578243302,2020-01-05 17:55,89.28,1011.73,1029.80,150,-3.27,-4.79,-84,1
1578243362,2020-01-05 17:56,89.12,1011.71,1029.79,150,-3.28,-4.82,-84,1
1578243422,2020-01-05 17:57,90.24,1011.73,1029.81,150,-3.27,-4.64,-84,1
1578243482,2020-01-05 17:58,89.47,1011.75,1029.82,150,-3.28,-4.77,-85,1
1578243542,2020-01-05 17:59,89.19,1011.75,1029.83,150,-3.30,-4.83,-84,1
1578243602,2020-01-05 18:00,89.12,1011.78,1029.86,150,-3.30,-4.84,-83,1
1578243662,2020-01-05 18:01,88.94,1011.78,1029.85,150,-3.30,-4.87,-83,1
1578243722,2020-01-05 18:02,88.71,1011.79,1029.86,150,-3.31,-4.91,-84,1
1578243783,2020-01-05 18:03,88.24,1011.81,1029.88,150,-3.33,-5.00,-84,1
1578243843,2020-01-05 18:04,88.87,1011.82,1029.89,150,-3.33,-4.91,-83,1
1578243903,2020-01-05 18:05,89.62,1011.83,1029.91,150,-3.33,-4.80,-83,1
1578243963,2020-01-05 18:06,88.29,1011.81,1029.88,150,-3.34,-5.00,-84,1
1578244023,2020-01-05 18:07,88.47,1011.86,1029.93,150,-3.35,-4.99,-85,1
1578244083,2020-01-05 18:08,89.21,1011.86,1029.93,150,-3.37,-4.90,-87,1
1578244143,2020-01-05 18:09,89.05,1011.82,1029.89,150,-3.37,-4.92,-84,1
1578244203,2020-01-05 18:10,88.90,1011.84,1029.91,150,-3.38,-4.95,-85,1
1578244266,2020-01-05 18:11,90.31,1011.84,1029.91,150,-3.37,-4.73,-85,1
1578244326,2020-01-05 18:12,89.07,1011.85,1029.92,150,-3.39,-4.94,-84,1
1578244386,2020-01-05 18:13,90.80,1011.85,1029.92,150,-3.38,-4.67,-85,1
1578244446,2020-01-05 18:14,89.08,1011.86,1029.93,150,-3.41,-4.95,-85,1
1578244506,2020-01-05 18:15,88.67,1011.87,1029.94,150,-3.52,-5.12,-83,1
1578244566,2020-01-05 18:16,87.89,1011.96,1030.03,150,-3.41,-5.13,-85,1
1578244629,2020-01-05 18:17,89.55,1012.02,1030.09,150,-3.40,-4.87,-85,1
1578244689,2020-01-05 18:18,90.00,1012.04,1030.11,150,-3.40,-4.81,-85,1
1578244749,2020-01-05 18:19,90.41,1012.05,1030.12,150,-3.40,-4.75,-84,1
1578244812,2020-01-05 18:20,91.55,1012.09,1030.16,150,-3.38,-4.56,-85,1
1578244872,2020-01-05 18:21,90.81,1012.12,1030.19,150,-3.40,-4.69,-84,1
1578244932,2020-01-05 18:22,92.24,1012.05,1030.12,150,-3.37,-4.45,-85,1
1578244993,2020-01-05 18:23,91.90,1012.06,1030.13,150,-3.38,-4.51,-85,1
1578245053,2020-01-05 18:24,91.10,1012.11,1030.18,150,-3.38,-4.63,-85,1
1578245113,2020-01-05 18:25,90.13,1012.11,1030.18,150,-3.40,-4.79,-85,1
1578245173,2020-01-05 18:26,91.31,1012.13,1030.20,150,-3.40,-4.62,-85,1
1578245233,2020-01-05 18:27,90.22,1012.14,1030.21,150,-3.41,-4.79,-85,1
1578245293,2020-01-05 18:28,89.99,1012.14,1030.21,150,-3.42,-4.83,-85,1
1578245353,2020-01-05 18:29,89.53,1012.18,1030.25,150,-3.43,-4.91,-83,1
1578245416,2020-01-05 18:30,90.42,1012.19,1030.26,150,-3.44,-4.79,-85,1
1578245476,2020-01-05 18:31,90.25,1012.21,1030.28,150,-3.44,-4.81,-83,1
1578245536,2020-01-05 18:32,90.75,1012.25,1030.32,150,-3.44,-4.74,-84,1
1578245596,2020-01-05 18:33,89.86,1012.21,1030.28,150,-3.47,-4.90,-85,1
1578245719,2020-01-05 18:35,89.38,1012.27,1030.34,150,-3.48,-4.98,-85,1
1578245780,2020-01-05 18:36,89.15,1012.28,1030.36,150,-3.49,-5.02,-84,1
1578245840,2020-01-05 18:37,88.83,1012.28,1030.35,150,-3.51,-5.09,-85,1
1578245900,2020-01-05 18:38,89.83,1012.34,1030.42,150,-3.50,-4.93,-86,1
1578245960,2020-01-05 18:39,90.96,1012.32,1030.39,150,-3.50,-4.77,-84,1
1578246020,2020-01-05 18:40,91.23,1012.35,1030.42,150,-3.51,-4.74,-84,1
1578246080,2020-01-05 18:41,91.61,1012.39,1030.46,150,-3.50,-4.67,-85,1
1578246140,2020-01-05 18:42,92.30,1012.38,1030.45,150,-3.49,-4.56,-85,1
1578246200,2020-01-05 18:43,90.37,1012.40,1030.48,150,-3.52,-4.87,-87,1
1578246266,2020-01-05 18:44,89.67,1012.42,1030.49,150,-3.52,-4.98,-85,1
1578246452,2020-01-05 18:47,89.46,1012.44,1030.51,150,-3.53,-5.02,-85,1
1578246575,2020-01-05 18:49,89.89,1012.43,1030.50,150,-3.54,-4.96,-85,1
1578246635,2020-01-05 18:50,89.06,1012.43,1030.51,150,-3.54,-5.09,-84,1
1578246695,2020-01-05 18:51,88.90,1012.48,1030.55,150,-3.56,-5.13,-85,1
1578246755,2020-01-05 18:52,91.37,1012.53,1030.60,150,-3.53,-4.74,-86,1
1578246815,2020-01-05 18:53,92.05,1012.51,1030.59,150,-3.53,-4.64,-85,1
1578246878,2020-01-05 18:54,92.51,1012.56,1030.63,150,-3.52,-4.56,-85,1
1578246944,2020-01-05 18:55,92.90,1012.53,1030.60,150,-3.50,-4.49,-87,1
1578247004,2020-01-05 18:56,93.07,1012.55,1030.62,150,-3.49,-4.45,-84,1
1578247065,2020-01-05 18:57,92.63,1012.52,1030.59,150,-3.49,-4.52,-86,1
1578247125,2020-01-05 18:58,92.98,1012.49,1030.56,150,-3.47,-4.45,-85,1
1578247185,2020-01-05 18:59,93.01,1012.51,1030.59,150,-3.45,-4.42,-85,1
1578247245,2020-01-05 19:00,92.43,1012.53,1030.61,150,-3.46,-4.51,-86,1
1578247305,2020-01-05 19:01,91.30,1012.50,1030.58,150,-3.46,-4.68,-86,1
1578247365,2020-01-05 19:02,91.97,1012.49,1030.57,150,-3.45,-4.57,-85,1
1578247551,2020-01-05 19:05,92.76,1012.54,1030.61,150,-3.45,-4.46,-86,1
1578247611,2020-01-05 19:06,93.18,1012.52,1030.59,150,-3.42,-4.37,-85,1
1578247671,2020-01-05 19:07,93.21,1012.50,1030.58,150,-3.42,-4.36,-86,1
1578247731,2020-01-05 19:08,93.32,1012.49,1030.56,150,-3.40,-4.33,-87,1
1578247791,2020-01-05 19:09,93.39,1012.51,1030.58,150,-3.39,-4.31,-85,1
1578247851,2020-01-05 19:10,93.57,1012.48,1030.56,150,-3.37,-4.26,-85,1
1578247911,2020-01-05 19:11,93.60,1012.48,1030.55,150,-3.35,-4.24,-85,1
1578248041,2020-01-05 19:14,92.67,1012.54,1030.61,150,-3.37,-4.39,-86,1
1578248101,2020-01-05 19:15,92.36,1012.54,1030.62,150,-3.38,-4.45,-85,1
1578248227,2020-01-05 19:17,93.05,1012.56,1030.63,150,-3.36,-4.33,-87,1
1578248290,2020-01-05 19:18,93.22,1012.56,1030.64,150,-3.38,-4.32,-85,1
1578248350,2020-01-05 19:19,92.66,1012.57,1030.64,150,-3.39,-4.41,-85,1
1578248476,2020-01-05 19:21,93.02,1012.51,1030.59,150,-3.37,-4.34,-84,1
1578248599,2020-01-05 19:23,92.90,1012.57,1030.64,150,-3.36,-4.35,-85,1
1578248659,2020-01-05 19:24,92.33,1012.55,1030.63,150,-3.37,-4.44,-86,1
1578248785,2020-01-05 19:26,92.74,1012.57,1030.65,150,-3.37,-4.38,-86,1
1578248845,2020-01-05 19:27,92.44,1012.61,1030.68,150,-3.41,-4.46,-85,1
1578248905,2020-01-05 19:28,91.71,1012.60,1030.67,150,-3.41,-4.57,-85,1
1578248965,2020-01-05 19:29,92.47,1012.60,1030.68,150,-3.40,-4.45,-85,1
1578249028,2020-01-05 19:30,92.75,1012.64,1030.72,150,-3.40,-4.41,-85,1
1578249088,2020-01-05 19:31,92.92,1012.62,1030.69,150,-3.40,-4.39,-87,1
1578249148,2020-01-05 19:32,93.09,1012.61,1030.68,150,-3.41,-4.37,-85,1
1578249208,2020-01-05 19:33,93.05,1012.61,1030.68,150,-3.42,-4.39,-85,1
1578249268,2020-01-05 19:34,92.19,1012.43,1030.51,150,-3.44,-4.53,-85,1
1578249331,2020-01-05 19:35,92.27,1012.60,1030.67,150,-3.44,-4.52,-86,1
1578249391,2020-01-05 19:36,92.72,1012.67,1030.74,150,-3.46,-4.47,-86,1
1578249451,2020-01-05 19:37,92.11,1012.69,1030.76,150,-3.46,-4.56,-86,1
1578249511,2020-01-05 19:38,92.25,1012.73,1030.80,150,-3.47,-4.55,-86,1
1578249571,2020-01-05 19:39,92.60,1012.70,1030.77,150,-3.47,-4.50,-86,1
1578249695,2020-01-05 19:41,92.31,1012.72,1030.79,150,-3.48,-4.55,-86,1
1578249758,2020-01-05 19:42,92.25,1012.70,1030.77,150,-3.49,-4.57,-85,1
1578249821,2020-01-05 19:43,92.23,1012.72,1030.79,150,-3.51,-4.59,-87,1
1578249944,2020-01-05 19:45,91.77,1012.72,1030.79,150,-3.54,-4.69,-86,1
1578250004,2020-01-05 19:46,91.56,1012.73,1030.81,150,-3.55,-4.73,-86,1
1578250064,2020-01-05 19:47,92.06,1012.76,1030.83,150,-3.55,-4.66,-86,1
1578250124,2020-01-05 19:48,91.41,1012.81,1030.88,150,-3.58,-4.78,-85,1
1578250185,2020-01-05 19:49,91.96,1012.82,1030.89,150,-3.58,-4.70,-85,1
1578250245,2020-01-05 19:50,91.79,1012.83,1030.90,150,-3.63,-4.77,-85,1
1578250307,2020-01-05 19:51,90.89,1012.87,1030.95,150,-3.62,-4.90,-85,1
1578250367,2020-01-05 19:52,90.46,1012.90,1030.97,150,-3.63,-4.97,-85,1
1578250427,2020-01-05 19:53,90.48,1012.92,1030.99,150,-3.65,-4.99,-86,1
1578250490,2020-01-05 19:54,92.38,1012.94,1031.01,150,-3.63,-4.69,-87,1
1578250551,2020-01-05 19:55,91.07,1012.93,1031.00,150,-3.66,-4.91,-85,1
1578250611,2020-01-05 19:56,90.86,1012.96,1031.04,150,-3.67,-4.95,-86,1
1578250671,2020-01-05 19:57,90.67,1012.94,1031.01,150,-3.67,-4.98,-86,1
1578250731,2020-01-05 19:58,90.89,1012.93,1031.00,150,-3.67,-4.95,-86,1
1578250794,2020-01-05 19:59,90.78,1012.98,1031.05,150,-3.69,-4.98,-86,1
1578250854,2020-01-05 20:00,90.79,1012.97,1031.04,150,-3.69,-4.98,-87,1
1578250914,2020-01-05 20:01,91.90,1012.99,1031.06,150,-3.69,-4.82,-86,1
1578250974,2020-01-05 20:02,92.70,1012.98,1031.05,150,-3.69,-4.70,-86,1
1578251034,2020-01-05 20:03,92.81,1012.95,1031.02,150,-3.69,-4.69,-86,1
1578251094,2020-01-05 20:04,93.16,1012.91,1030.98,150,-3.68,-4.63,-85,1
1578251157,2020-01-05 20:05,93.16,1012.87,1030.95,150,-3.69,-4.64,-86,1
1578251217,2020-01-05 20:06,91.88,1012.89,1030.97,150,-3.69,-4.82,-85,1
1578251277,2020-01-05 20:07,92.42,1012.91,1030.98,150,-3.70,-4.75,-86,1
1578251337,2020-01-05 20:08,91.65,1012.90,1030.97,150,-3.71,-4.88,-87,1
1578251398,2020-01-05 20:09,91.40,1012.90,1030.97,150,-3.72,-4.92,-86,1
1578251458,2020-01-05 20:10,91.53,1012.91,1030.99,150,-3.71,-4.89,-86,1
1578251518,2020-01-05 20:11,91.82,1012.90,1030.97,150,-3.72,-4.86,-85,1
1578251581,2020-01-05 20:13,91.89,1012.88,1030.95,150,-3.91,-5.04,-87,1
1578251644,2020-01-05 20:14,92.77,1012.87,1030.94,150,-3.72,-4.72,-85,1
1578251704,2020-01-05 20:15,92.92,1012.89,1030.96,150,-3.72,-4.70,-86,1
1578251764,2020-01-05 20:16,93.25,1012.89,1030.97,150,-3.72,-4.66,-85,1
1578251824,2020-01-05 20:17,92.65,1012.89,1030.97,150,-3.73,-4.75,-86,1
1578251887,2020-01-05 20:18,91.07,1012.87,1030.95,150,-3.74,-4.99,-86,1
1578251947,2020-01-05 20:19,92.03,1012.91,1030.98,150,-3.73,-4.84,-86,1
1578252007,2020-01-05 20:20,91.56,1012.89,1030.96,150,-3.74,-4.92,-86,1
1578252067,2020-01-05 20:21,91.84,1012.91,1030.98,150,-3.75,-4.89,-86,1
1578252190,2020-01-05 20:23,91.83,1012.90,1030.97,150,-3.76,-4.90,-84,1
1578252250,2020-01-05 20:24,90.67,1012.92,1030.99,150,-3.78,-5.09,-85,1
1578252310,2020-01-05 20:25,90.33,1012.91,1030.98,150,-3.80,-5.16,-85,1
1578252370,2020-01-05 20:26,89.91,1012.90,1030.97,150,-3.81,-5.23,-85,1
1578252430,2020-01-05 20:27,89.19,1012.93,1031.00,150,-3.84,-5.36,-86,1
1578252490,2020-01-05 20:28,90.15,1012.97,1031.04,150,-3.84,-5.22,-86,1
1578252550,2020-01-05 20:29,90.01,1012.95,1031.03,150,-3.85,-5.25,-85,1
1578252610,2020-01-05 20:30,89.74,1012.97,1031.04,150,-3.87,-5.31,-85,1
1578252670,2020-01-05 20:31,89.42,1012.96,1031.03,150,-3.88,-5.37,-85,1
1578252730,2020-01-05 20:32,89.17,1012.99,1031.06,150,-3.94,-5.46,-85,1
1578252790,2020-01-05 20:33,89.61,1012.99,1031.07,150,-3.91,-5.37,-85,1
1578252850,2020-01-05 20:34,91.40,1012.97,1031.05,150,-3.91,-5.11,-85,1
1578252911,2020-01-05 20:35,90.83,1012.97,1031.04,150,-3.93,-5.21,-83,1
1578252971,2020-01-05 20:36,90.23,1013.00,1031.07,150,-3.94,-5.31,-84,1
1578253031,2020-01-05 20:37,90.87,1012.99,1031.06,150,-3.95,-5.23,-85,1
1578253091,2020-01-05 20:38,90.32,1013.03,1031.10,150,-3.97,-5.33,-84,1
1578253151,2020-01-05 20:39,91.16,1013.03,1031.10,150,-3.98,-5.21,-85,1
1578253211,2020-01-05 20:40,92.15,1013.02,1031.09,150,-3.98,-5.07,-84,1
1578253271,2020-01-05 20:41,92.35,1013.06,1031.13,150,-3.99,-5.05,-85,1
1578253331,2020-01-05 20:42,91.79,1013.07,1031.15,150,-4.00,-5.14,-85,1
1578253391,2020-01-05 20:43,90.73,1013.07,1031.14,150,-4.02,-5.32,-85,1
1578253451,2020-01-05 20:44,91.54,1013.08,1031.15,150,-4.02,-5.20,-85,1
1578253511,2020-01-05 20:45,92.12,1013.09,1031.16,150,-4.03,-5.12,-85,1
1578253571,2020-01-05 20:46,93.03,1013.12,1031.20,150,-4.01,-4.98,-85,1
1578253631,2020-01-05 20:47,92.72,1013.10,1031.17,150,-4.03,-5.04,-84,1
1578253691,2020-01-05 20:48,92.73,1013.10,1031.17,150,-4.03,-5.04,-84,1
1578253751,2020-01-05 20:49,91.87,1013.07,1031.15,150,-4.06,-5.19,-84,1
1578253812,2020-01-05 20:50,91.30,1013.04,1031.11,150,-4.06,-5.27,-85,1
1578253872,2020-01-05 20:51,91.86,1013.00,1031.08,150,-4.07,-5.20,-85,1
1578253932,2020-01-05 20:52,90.93,1012.99,1031.06,150,-4.09,-5.36,-85,1
1578253992,2020-01-05 20:53,91.52,1012.99,1031.07,150,-4.11,-5.29,-84,1
1578254052,2020-01-05 20:54,91.78,1012.98,1031.05,150,-4.11,-5.25,-84,1
1578254112,2020-01-05 20:55,91.87,1012.98,1031.05,150,-4.12,-5.25,-84,1
1578254172,2020-01-05 20:56,91.45,1013.00,1031.07,150,-4.14,-5.33,-85,1
1578254232,2020-01-05 20:57,91.72,1013.06,1031.13,150,-4.14,-5.29,-84,1
1578254292,2020-01-05 20:58,92.05,1013.02,1031.10,150,-4.15,-5.25,-84,1
1578254352,2020-01-05 20:59,91.83,1013.05,1031.12,150,-4.16,-5.30,-85,1
1578254412,2020-01-05 21:00,91.54,1013.07,1031.14,150,-4.17,-5.35,-86,1
1578254472,2020-01-05 21:01,90.25,1013.06,1031.13,150,-4.20,-5.56,-86,1
1578254532,2020-01-05 21:02,90.99,1013.01,1031.08,150,-4.20,-5.46,-85,1
1578254592,2020-01-05 21:03,91.54,1013.05,1031.12,150,-4.20,-5.38,-85,1
1578254652,2020-01-05 21:04,91.16,1013.08,1031.15,150,-4.23,-5.46,-84,1
1578254712,2020-01-05 21:05,91.55,1013.06,1031.14,150,-4.23,-5.40,-85,1
1578254772,2020-01-05 21:06,92.25,1013.12,1031.20,150,-4.23,-5.30,-85,1
1578254832,2020-01-05 21:07,92.01,1013.12,1031.20,150,-4.25,-5.36,-85,1
1578254893,2020-01-05 21:08,92.08,1013.14,1031.22,150,-4.26,-5.36,-85,1
1578254953,2020-01-05 21:09,92.34,1013.19,1031.26,150,-4.27,-5.33,-84,1
1578255013,2020-01-05 21:10,92.06,1013.17,1031.24,150,-4.29,-5.39,-84,1
1578255073,2020-01-05 21:11,91.92,1013.19,1031.26,150,-4.30,-5.42,-85,1
1578255133,2020-01-05 21:12,91.86,1013.16,1031.23,150,-4.32,-5.45,-84,1
1578255193,2020-01-05 21:13,91.31,1013.17,1031.24,150,-4.33,-5.54,-85,1
1578255253,2020-01-05 21:14,90.82,1013.20,1031.27,150,-4.35,-5.63,-85,1
1578255313,2020-01-05 21:15,90.76,1013.22,1031.29,150,-4.36,-5.65,-86,1
1578255373,2020-01-05 21:16,90.88,1013.30,1031.37,150,-4.38,-5.65,-85,1
1578255433,2020-01-05 21:17,90.96,1013.28,1031.35,150,-4.39,-5.65,-85,1
1578255493,2020-01-05 21:18,91.31,1013.33,1031.40,150,-4.41,-5.62,-85,1
1578255553,2020-01-05 21:19,90.60,1013.34,1031.41,150,-4.42,-5.73,-85,1
1578255613,2020-01-05 21:20,90.40,1013.33,1031.41,150,-4.43,-5.77,-86,1
1578255673,2020-01-05 21:21,90.21,1013.31,1031.38,150,-4.44,-5.81,-85,1
1578255733,2020-01-05 21:22,90.49,1013.33,1031.40,150,-4.45,-5.78,-84,1
1578255793,2020-01-05 21:23,90.70,1013.35,1031.42,150,-4.45,-5.75,-85,1
1578255853,2020-01-05 21:24,91.14,1013.35,1031.42,150,-4.46,-5.69,-85,1
1578255913,2020-01-05 21:25,91.02,1013.38,1031.45,150,-4.46,-5.71,-85,1
1578255974,2020-01-05 21:26,90.27,1013.37,1031.44,150,-4.47,-5.83,-85,1
1578256034,2020-01-05 21:27,91.05,1013.35,1031.42,150,-4.47,-5.71,-85,1
1578256094,2020-01-05 21:28,91.31,1013.38,1031.45,150,-4.47,-5.68,-85,1
1578256154,2020-01-05 21:29,91.53,1013.36,1031.43,150,-4.47,-5.65,-86,1
1578256214,2020-01-05 21:30,90.53,1013.34,1031.41,150,-4.47,-5.79,-85,1
1578256274,2020-01-05 21:31,91.68,1013.38,1031.45,150,-4.46,-5.61,-84,1
1578256334,2020-01-05 21:32,91.21,1013.37,1031.44,150,-4.48,-5.70,-85,1
1578256394,2020-01-05 21:33,90.85,1013.34,1031.42,150,-4.49,-5.76,-85,1
1578256454,2020-01-05 21:34,90.90,1013.31,1031.38,150,-4.49,-5.76,-85,1
1578256514,2020-01-05 21:35,90.50,1013.33,1031.41,150,-4.51,-5.83,-86,1
1578256574,2020-01-05 21:36,90.16,1013.35,1031.42,150,-4.53,-5.90,-85,1
1578256634,2020-01-05 21:37,90.08,1013.36,1031.43,150,-4.55,-5.93,-85,1
1578256694,2020-01-05 21:38,89.73,1013.42,1031.49,150,-4.56,-5.99,-85,1
1578256754,2020-01-05 21:39,89.40,1013.43,1031.51,150,-4.58,-6.06,-84,1
1578256814,2020-01-05 21:40,89.75,1013.43,1031.50,150,-4.61,-6.04,-86,1
1578256875,2020-01-05 21:41,90.29,1013.43,1031.50,150,-4.62,-5.97,-85,1
1578256935,2020-01-05 21:42,91.05,1013.46,1031.54,150,-4.63,-5.87,-85,1
1578256995,2020-01-05 21:43,90.83,1013.47,1031.55,150,-4.66,-5.93,-85,1
1578257055,2020-01-05 21:44,90.84,1013.48,1031.55,150,-4.68,-5.95,-85,1
1578257115,2020-01-05 21:45,90.43,1013.50,1031.58,150,-4.70,-6.03,-85,1
1578257175,2020-01-05 21:46,90.34,1013.48,1031.56,150,-4.72,-6.07,-85,1
1578257235,2020-01-05 21:47,90.34,1013.56,1031.64,150,-5.06,-6.40,-84,1
1578257295,2020-01-05 21:48,90.36,1013.54,1031.62,150,-4.75,-6.09,-85,1
1578257355,2020-01-05 21:49,90.79,1013.58,1031.65,150,-4.76,-6.04,-85,1
1578257415,2020-01-05 21:50,90.89,1013.61,1031.68,150,-4.78,-6.04,-85,1
1578257475,2020-01-05 21:51,91.32,1013.61,1031.68,150,-4.79,-5.99,-85,1
1578257535,2020-01-05 21:52,90.61,1013.64,1031.71,150,-4.81,-6.11,-85,1
1578257595,2020-01-05 21:53,90.78,1013.65,1031.73,150,-4.83,-6.11,-85,1
1578257655,2020-01-05 21:54,91.33,1013.57,1031.64,150,-4.84,-6.04,-84,1
1578257715,2020-01-05 21:55,90.91,1013.63,1031.70,150,-4.85,-6.11,-85,1
1578257775,2020-01-05 21:56,91.21,1013.57,1031.64,150,-4.85,-6.07,-85,1
1578257835,2020-01-05 21:57,91.82,1013.52,1031.59,150,-4.85,-5.98,-85,1
1578257895,2020-01-05 21:58,91.93,1013.48,1031.55,150,-4.85,-5.96,-85,1
1578257955,2020-01-05 21:59,91.76,1013.44,1031.52,150,-4.86,-6.00,-85,1
1578258015,2020-01-05 22:00,91.05,1013.42,1031.49,150,-4.88,-6.12,-85,1
1578258076,2020-01-05 22:01,91.31,1013.38,1031.46,150,-4.89,-6.09,-86,1
1578258136,2020-01-05 22:02,91.10,1013.37,1031.45,150,-4.91,-6.14,-85,1
1578258196,2020-01-05 22:03,90.46,1013.36,1031.44,150,-4.92,-6.25,-85,1
1578258256,2020-01-05 22:04,90.13,1013.37,1031.45,150,-4.94,-6.31,-84,1
1578258316,2020-01-05 22:05,90.12,1013.39,1031.46,150,-4.95,-6.32,-85,1
1578258376,2020-01-05 22:06,90.41,1013.41,1031.48,150,-4.97,-6.30,-85,1
1578258436,2020-01-05 22:07,91.56,1013.43,1031.50,150,-4.95,-6.12,-85,1
1578258496,2020-01-05 22:08,91.34,1013.49,1031.56,150,-4.95,-6.15,-84,1
1578258556,2020-01-05 22:09,91.69,1013.48,1031.55,150,-4.96,-6.11,-85,1
1578258616,2020-01-05 22:10,91.20,1013.49,1031.57,150,-4.97,-6.19,-85,1
1578258676,2020-01-05 22:11,90.53,1013.55,1031.62,150,-4.97,-6.29,-85,1
1578258736,2020-01-05 22:12,90.38,1013.59,1031.66,150,-4.97,-6.31,-85,1
1578258796,2020-01-05 22:13,90.15,1013.62,1031.69,150,-4.97,-6.34,-85,1
1578258856,2020-01-05 22:14,89.97,1013.66,1031.73,150,-4.96,-6.36,-85,1
1578258916,2020-01-05 22:15,90.10,1013.65,1031.73,150,-4.96,-6.34,-84,1
1578258976,2020-01-05 22:16,90.90,1013.62,1031.69,150,-4.95,-6.21,-84,1
1578259036,2020-01-05 22:17,90.87,1013.60,1031.67,150,-4.95,-6.22,-84,1
1578259096,2020-01-05 22:18,91.98,1013.51,1031.58,150,-4.92,-6.03,-84,1
1578259157,2020-01-05 22:19,92.27,1013.51,1031.58,150,-4.91,-5.98,-85,1
1578259217,2020-01-05 22:20,92.66,1013.53,1031.60,150,-4.89,-5.90,-85,1
1578259277,2020-01-05 22:21,92.83,1013.55,1031.63,150,-4.86,-5.85,-85,1
1578259337,2020-01-05 22:22,92.99,1013.60,1031.68,150,-4.83,-5.79,-85,1
1578259397,2020-01-05 22:23,92.58,1013.61,1031.68,150,-4.81,-5.83,-85,1
1578259457,2020-01-05 22:24,92.85,1013.65,1031.72,150,-4.78,-5.77,-85,1
1578259517,2020-01-05 22:25,92.75,1013.67,1031.75,150,-4.74,-5.74,-85,1
1578259577,2020-01-05 22:26,92.04,1013.57,1031.64,150,-4.72,-5.82,-85,1
1578259637,2020-01-05 22:27,92.48,1013.51,1031.58,150,-4.67,-5.71,-84,1
1578259697,2020-01-05 22:28,91.62,1013.50,1031.57,150,-4.63,-5.79,-85,1
1578259757,2020-01-05 22:29,92.90,1013.48,1031.55,150,-4.56,-5.54,-85,1
1578259817,2020-01-05 22:30,93.27,1013.45,1031.53,150,-4.52,-5.45,-85,1
1578259877,2020-01-05 22:31,93.40,1013.47,1031.55,150,-4.48,-5.39,-86,1
1578259938,2020-01-05 22:32,93.30,1013.45,1031.53,150,-4.45,-5.37,-85,1
1578259998,2020-01-05 22:33,93.22,1013.48,1031.55,150,-4.41,-5.35,-85,1
1578260058,2020-01-05 22:34,93.20,1013.49,1031.56,150,-4.38,-5.32,-85,1
1578260118,2020-01-05 22:35,93.18,1013.51,1031.58,150,-4.35,-5.29,-85,1
1578260178,2020-01-05 22:36,92.97,1013.44,1031.51,150,-4.32,-5.29,-85,1
1578260238,2020-01-05 22:37,93.16,1013.43,1031.50,150,-4.29,-5.23,-85,1
1578260298,2020-01-05 22:38,93.13,1013.40,1031.47,150,-4.27,-5.22,-85,1
1578260358,2020-01-05 22:39,93.02,1013.42,1031.49,150,-4.25,-5.22,-85,1
1578260418,2020-01-05 22:40,93.08,1013.43,1031.51,150,-4.21,-5.17,-85,1
1578260478,2020-01-05 22:41,93.17,1013.46,1031.53,150,-4.18,-5.12,-85,1
1578260538,2020-01-05 22:42,93.06,1013.44,1031.52,150,-4.16,-5.12,-84,1
1578260598,2020-01-05 22:43,93.27,1013.45,1031.52,150,-4.13,-5.06,-85,1
1578260658,2020-01-05 22:44,93.29,1013.48,1031.55,150,-4.10,-5.03,-85,1
1578260718,2020-01-05 22:45,93.32,1013.53,1031.60,150,-4.08,-5.00,-85,1
1578260778,2020-01-05 22:46,93.31,1013.47,1031.54,150,-4.04,-4.97,-85,1
1578260838,2020-01-05 22:47,93.34,1013.47,1031.55,150,-4.02,-4.94,-84,1
1578260899,2020-01-05 22:48,93.44,1013.49,1031.56,150,-3.99,-4.90,-84,1
1578260959,2020-01-05 22:49,93.51,1013.51,1031.58,150,-3.96,-4.86,-85,1
1578261019,2020-01-05 22:50,93.50,1013.48,1031.55,150,-3.94,-4.84,-84,1
1578261079,2020-01-05 22:51,93.44,1013.48,1031.55,150,-3.91,-4.82,-85,1
1578261139,2020-01-05 22:52,93.35,1013.45,1031.52,150,-3.89,-4.81,-85,1
1578261199,2020-01-05 22:53,93.29,1013.42,1031.49,150,-3.87,-4.80,-83,1
1578261259,2020-01-05 22:54,93.27,1013.40,1031.47,150,-3.86,-4.79,-84,1
1578261319,2020-01-05 22:55,93.17,1013.42,1031.50,150,-3.83,-4.78,-85,1
1578261379,2020-01-05 22:56,93.12,1013.42,1031.50,150,-3.81,-4.76,-85,1
1578261439,2020-01-05 22:57,93.07,1013.39,1031.46,150,-3.80,-4.76,-84,1
1578261499,2020-01-05 22:58,93.10,1013.40,1031.48,150,-3.78,-4.74,-84,1
1578261559,2020-01-05 22:59,93.15,1013.38,1031.45,150,-3.76,-4.71,-85,1
1578261619,2020-01-05 23:00,93.08,1013.42,1031.49,150,-3.75,-4.71,-84,1
1578261679,2020-01-05 23:01,93.03,1013.40,1031.47,150,-3.73,-4.70,-84,1
1578261739,2020-01-05 23:02,93.25,1013.46,1031.53,150,-3.71,-4.65,-85,1
1578261799,2020-01-05 23:03,92.94,1013.43,1031.51,150,-3.69,-4.67,-85,1
1578261859,2020-01-05 23:04,92.91,1013.45,1031.52,150,-3.68,-4.66,-84,1
1578261919,2020-01-05 23:05,92.85,1013.44,1031.51,150,-3.65,-4.64,-84,1
1578261980,2020-01-05 23:06,92.82,1013.46,1031.54,150,-3.64,-4.64,-85,1
1578262040,2020-01-05 23:07,92.76,1013.46,1031.53,150,-3.63,-4.64,-84,1
1578262100,2020-01-05 23:08,92.81,1013.44,1031.51,150,-3.62,-4.62,-86,1
1578262160,2020-01-05 23:09,92.84,1013.41,1031.48,150,-3.59,-4.58,-84,1
1578262220,2020-01-05 23:10,92.85,1013.40,1031.48,150,-3.58,-4.57,-84,1
1578262280,2020-01-05 23:11,92.81,1013.39,1031.46,150,-3.55,-4.55,-84,1
1578262340,2020-01-05 23:12,92.80,1013.36,1031.44,150,-3.52,-4.52,-85,1
1578262400,2020-01-05 23:13,92.74,1013.36,1031.43,150,-3.52,-4.53,-84,1
1578262460,2020-01-05 23:14,92.59,1013.38,1031.45,150,-3.50,-4.53,-84,1
1578262520,2020-01-05 23:15,92.62,1013.37,1031.45,150,-3.49,-4.52,-84,1
1578262580,2020-01-05 23:16,92.58,1013.36,1031.43,150,-3.47,-4.50,-84,1
1578262640,2020-01-05 23:17,92.64,1013.40,1031.47,150,-3.45,-4.47,-84,1
1578262700,2020-01-05 23:18,92.60,1013.39,1031.46,150,-3.44,-4.47,-84,1
1578262760,2020-01-05 23:19,92.62,1013.44,1031.51,150,-3.43,-4.46,-85,1
1578262820,2020-01-05 23:20,92.62,1013.39,1031.46,150,-3.41,-4.44,-85,1
1578262880,2020-01-05 23:21,92.52,1013.41,1031.48,150,-3.39,-4.43,-84,1
1578262940,2020-01-05 23:22,92.45,1013.44,1031.51,150,-3.39,-4.44,-84,1
1578263000,2020-01-05 23:23,92.43,1013.43,1031.50,150,-3.37,-4.43,-82,1
1578263060,2020-01-05 23:24,92.38,1013.42,1031.49,150,-3.36,-4.42,-84,1
1578263120,2020-01-05 23:25,92.45,1013.41,1031.49,150,-3.35,-4.40,-84,1
1578263180,2020-01-05 23:26,92.46,1013.44,1031.52,150,-3.34,-4.39,-82,1
1578263241,2020-01-05 23:27,92.39,1013.43,1031.50,150,-3.32,-4.38,-84,1
1578263301,2020-01-05 23:28,92.33,1013.45,1031.53,150,-3.32,-4.39,-84,1
1578263361,2020-01-05 23:29,92.37,1013.48,1031.55,150,-3.31,-4.37,-84,1
1578263421,2020-01-05 23:30,92.37,1013.49,1031.56,150,-3.29,-4.36,-85,1
1578263481,2020-01-05 23:31,92.38,1013.50,1031.58,150,-3.27,-4.33,-84,1
1578263541,2020-01-05 23:32,92.26,1013.51,1031.59,150,-3.28,-4.36,-84,1
1578263601,2020-01-05 23:33,92.23,1013.52,1031.59,150,-3.25,-4.34,-84,1
1578263661,2020-01-05 23:34,92.25,1013.51,1031.58,150,-3.24,-4.32,-84,1
1578263721,2020-01-05 23:35,92.17,1013.53,1031.60,150,-3.24,-4.33,-84,1
1578263781,2020-01-05 23:36,92.18,1013.51,1031.59,150,-3.21,-4.30,-84,1
1578263841,2020-01-05 23:37,92.15,1013.56,1031.63,150,-3.21,-4.31,-84,1
1578263901,2020-01-05 23:38,92.19,1013.58,1031.65,150,-3.19,-4.28,-85,1
1578263961,2020-01-05 23:39,92.22,1013.57,1031.64,150,-3.18,-4.27,-83,1
1578264021,2020-01-05 23:40,92.18,1013.54,1031.61,150,-3.17,-4.26,-85,1
1578264081,2020-01-05 23:41,92.20,1013.52,1031.59,150,-3.15,-4.24,-84,1
1578264141,2020-01-05 23:42,92.07,1013.52,1031.59,150,-3.14,-4.25,-83,1
1578264201,2020-01-05 23:43,92.13,1013.56,1031.63,150,-3.14,-4.24,-84,1
1578264261,2020-01-05 23:44,92.05,1013.56,1031.64,150,-3.12,-4.23,-84,1
1578264321,2020-01-05 23:45,92.05,1013.52,1031.59,150,-3.11,-4.22,-83,1
1578264381,2020-01-05 23:46,92.04,1013.53,1031.60,150,-3.10,-4.21,-84,1
1578264441,2020-01-05 23:47,92.01,1013.54,1031.61,150,-3.10,-4.22,-84,1
1578264502,2020-01-05 23:48,92.05,1013.56,1031.63,150,-3.08,-4.19,-84,1
1578264562,2020-01-05 23:49,92.11,1013.56,1031.63,150,-3.06,-4.16,-82,1
1578264622,2020-01-05 23:50,92.07,1013.56,1031.63,150,-3.05,-4.16,-84,1
1578264682,2020-01-05 23:51,92.06,1013.58,1031.65,150,-3.05,-4.16,-85,1
1578264742,2020-01-05 23:52,92.10,1013.57,1031.65,150,-3.03,-4.14,-84,1
1578264802,2020-01-05 23:53,92.11,1013.60,1031.67,150,-3.02,-4.13,-83,1
1578264862,2020-01-05 23:54,92.07,1013.57,1031.64,150,-3.02,-4.13,-83,1
1578264922,2020-01-05 23:55,92.00,1013.63,1031.70,150,-3.01,-4.13,-84,1
1578264982,2020-01-05 23:56,91.99,1013.62,1031.69,150,-2.99,-4.11,-84,1
1578265042,2020-01-05 23:57,92.00,1013.59,1031.66,150,-2.99,-4.11,-85,1
1578265102,2020-01-05 23:58,91.90,1013.58,1031.66,150,-2.97,-4.11,-84,1
1578265162,2020-01-05 23:59,92.00,1013.53,1031.60,150,-2.96,-4.08,-85,1