1578265222,2020-01-06 00:00,92.02,1013.55,1031.63,150,-2.95,-4.07,-86,1
1578265282,2020-01-06 00:01,92.08,1013.55,1031.62,150,-2.94,-4.05,-84,1
1578265342,2020-01-06 00:02,92.13,1013.53,1031.60,150,-2.92,-4.02,-84,1
1578265402,2020-01-06 00:03,92.05,1013.49,1031.56,150,-2.90,-4.01,-84,1
1578265462,2020-01-06 00:04,92.08,1013.50,1031.57,150,-2.89,-4.00,-84,1
1578265523,2020-01-06 00:05,92.07,1013.50,1031.57,150,-2.88,-3.99,-84,1
1578265583,2020-01-06 00:06,92.13,1013.44,1031.51,150,-2.88,-3.98,-83,1
1578265643,2020-01-06 00:07,92.10,1013.44,1031.51,150,-2.88,-3.99,-83,1
1578265703,2020-01-06 00:08,92.22,1013.41,1031.48,150,-2.86,-3.95,-84,1
1578265763,2020-01-06 00:09,92.19,1013.39,1031.47,150,-2.85,-3.94,-83,1
1578265823,2020-01-06 00:10,92.28,1013.39,1031.46,150,-2.85,-3.93,-83,1
1578265883,2020-01-06 00:11,92.27,1013.38,1031.45,150,-2.83,-3.91,-84,1
1578265943,2020-01-06 00:12,92.26,1013.32,1031.40,150,-2.82,-3.90,-84,1
1578266003,2020-01-06 00:13,92.32,1013.32,1031.39,150,-2.80,-3.88,-84,1
1578266063,2020-01-06 00:14,92.33,1013.32,1031.39,150,-2.80,-3.88,-84,1
1578266123,2020-01-06 00:15,92.36,1013.30,1031.37,150,-2.79,-3.86,-85,1
1578266183,2020-01-06 00:16,92.41,1013.33,1031.40,150,-2.77,-3.83,-83,1
1578266243,2020-01-06 00:17,92.32,1013.31,1031.38,150,-2.76,-3.84,-84,1
1578266303,2020-01-06 00:18,92.29,1013.39,1031.46,150,-2.74,-3.82,-84,1
1578266363,2020-01-06 00:19,92.31,1013.39,1031.46,150,-2.73,-3.81,-85,1
1578266423,2020-01-06 00:20,92.21,1013.40,1031.47,150,-2.72,-3.81,-82,1
1578266483,2020-01-06 00:21,92.36,1013.38,1031.45,150,-2.70,-3.77,-84,1
1578266543,2020-01-06 00:22,92.48,1013.39,1031.46,150,-2.69,-3.74,-85,1
1578266603,2020-01-06 00:23,92.48,1013.41,1031.49,150,-2.68,-3.73,-84,1
1578266664,2020-01-06 00:24,92.55,1013.43,1031.50,150,-2.67,-3.71,-84,1
1578266724,2020-01-06 00:25,92.53,1013.44,1031.52,150,-2.66,-3.71,-83,1
1578266784,2020-01-06 00:26,92.51,1013.39,1031.46,150,-2.66,-3.71,-84,1
1578266847,2020-01-06 00:27,92.57,1013.38,1031.45,150,-2.65,-3.69,-84,1
1578266907,2020-01-06 00:28,92.45,1013.35,1031.43,150,-2.62,-3.68,-84,1
1578266967,2020-01-06 00:29,92.47,1013.36,1031.43,150,-2.61,-3.67,-84,1
1578267027,2020-01-06 00:30,92.45,1013.34,1031.41,150,-2.60,-3.66,-84,1
1578267087,2020-01-06 00:31,92.55,1013.33,1031.40,150,-2.58,-3.62,-84,1
1578267147,2020-01-06 00:32,92.59,1013.26,1031.33,150,-2.57,-3.61,-84,1
1578267207,2020-01-06 00:33,92.58,1013.28,1031.36,150,-2.56,-3.60,-84,1
1578267267,2020-01-06 00:34,92.70,1013.32,1031.39,150,-2.54,-3.56,-83,1
1578267327,2020-01-06 00:35,92.58,1013.32,1031.39,150,-2.53,-3.57,-85,1
1578267387,2020-01-06 00:36,92.56,1013.33,1031.41,150,-2.53,-3.57,-84,1
1578267447,2020-01-06 00:37,92.47,1013.35,1031.42,150,-2.53,-3.59,-84,1
1578267507,2020-01-06 00:38,92.37,1013.30,1031.37,150,-2.51,-3.58,-84,1
1578267567,2020-01-06 00:39,92.53,1013.25,1031.32,150,-2.50,-3.55,-85,1
1578267627,2020-01-06 00:40,92.55,1013.25,1031.32,150,-2.49,-3.54,-84,1
1578267687,2020-01-06 00:41,92.56,1013.23,1031.31,150,-2.48,-3.52,-84,1
1578267747,2020-01-06 00:42,92.50,1013.22,1031.29,150,-2.46,-3.51,-83,1
1578267807,2020-01-06 00:43,92.43,1013.23,1031.30,150,-2.45,-3.51,-84,1
1578267867,2020-01-06 00:44,92.42,1013.20,1031.27,150,-2.47,-3.53,-83,1
1578267928,2020-01-06 00:45,92.38,1013.22,1031.29,150,-2.44,-3.51,-84,1
1578267988,2020-01-06 00:46,92.41,1013.17,1031.25,150,-2.44,-3.51,-83,1
1578268048,2020-01-06 00:47,92.34,1013.20,1031.27,150,-2.42,-3.50,-83,1
1578268108,2020-01-06 00:48,92.22,1013.18,1031.26,150,-2.41,-3.50,-83,1
1578268168,2020-01-06 00:49,92.17,1013.18,1031.25,150,-2.41,-3.51,-83,1
1578268228,2020-01-06 00:50,91.99,1013.15,1031.23,150,-2.41,-3.54,-83,1
1578268288,2020-01-06 00:51,91.92,1013.17,1031.24,150,-2.41,-3.55,-84,1
1578268348,2020-01-06 00:52,92.02,1013.22,1031.29,150,-2.40,-3.52,-84,1
1578268408,2020-01-06 00:53,92.12,1013.26,1031.33,150,-2.38,-3.49,-83,1
1578268468,2020-01-06 00:54,92.20,1013.26,1031.33,150,-2.38,-3.48,-84,1
1578268528,2020-01-06 00:55,92.17,1013.25,1031.32,150,-2.38,-3.48,-82,1
1578268588,2020-01-06 00:56,92.08,1013.26,1031.34,150,-2.37,-3.48,-83,1
1578268648,2020-01-06 00:57,92.20,1013.27,1031.34,150,-2.36,-3.46,-84,1
1578268708,2020-01-06 00:58,92.37,1013.26,1031.34,150,-2.36,-3.43,-84,1
1578268768,2020-01-06 00:59,92.14,1013.27,1031.34,150,-2.36,-3.47,-84,1
1578268828,2020-01-06 01:00,92.10,1013.33,1031.40,150,-2.35,-3.46,-84,1
1578268888,2020-01-06 01:01,91.94,1013.36,1031.43,150,-2.34,-3.47,-84,1
1578268948,2020-01-06 01:02,91.98,1013.38,1031.45,150,-2.33,-3.46,-84,1
1578269008,2020-01-06 01:03,92.03,1013.37,1031.44,150,-2.33,-3.45,-84,1
1578269068,2020-01-06 01:04,92.05,1013.36,1031.44,150,-2.32,-3.44,-84,1
1578269128,2020-01-06 01:05,92.13,1013.36,1031.43,150,-2.31,-3.42,-83,1
1578269189,2020-01-06 01:06,92.10,1013.34,1031.41,150,-2.29,-3.40,-85,1
1578269249,2020-01-06 01:07,92.14,1013.42,1031.49,150,-2.30,-3.41,-82,1
1578269309,2020-01-06 01:08,92.09,1013.42,1031.49,150,-2.28,-3.39,-83,1
1578269369,2020-01-06 01:09,92.09,1013.46,1031.53,150,-2.28,-3.39,-84,1
1578269429,2020-01-06 01:10,91.91,1013.44,1031.51,150,-2.29,-3.43,-85,1
1578269489,2020-01-06 01:11,91.76,1013.46,1031.53,150,-2.29,-3.45,-83,1
1578269549,2020-01-06 01:12,91.70,1013.47,1031.54,150,-2.29,-3.46,-84,1
1578269609,2020-01-06 01:13,91.68,1013.50,1031.57,150,-2.27,-3.44,-86,1
1578269669,2020-01-06 01:14,91.74,1013.52,1031.59,150,-2.27,-3.44,-83,1
1578269729,2020-01-06 01:15,91.74,1013.55,1031.62,150,-2.27,-3.44,-84,1
1578269789,2020-01-06 01:16,91.69,1013.58,1031.66,150,-2.26,-3.43,-83,1
1578269849,2020-01-06 01:17,91.57,1013.59,1031.66,150,-2.28,-3.47,-84,1
1578269909,2020-01-06 01:18,91.46,1013.53,1031.60,150,-2.29,-3.50,-84,1
1578269969,2020-01-06 01:19,91.43,1013.69,1031.77,150,-2.27,-3.48,-84,1
1578270029,2020-01-06 01:20,91.55,1013.74,1031.82,150,-2.27,-3.46,-84,1
1578270089,2020-01-06 01:21,91.46,1013.78,1031.85,150,-2.28,-3.49,-84,1
1578270149,2020-01-06 01:22,91.32,1013.79,1031.86,150,-2.30,-3.53,-84,1
1578270210,2020-01-06 01:23,91.02,1013.82,1031.89,150,-2.28,-3.55,-84,1
1578270270,2020-01-06 01:24,91.38,1013.85,1031.92,150,-2.26,-3.48,-85,1
1578270330,2020-01-06 01:25,91.34,1013.83,1031.90,150,-2.29,-3.51,-84,1
1578270390,2020-01-06 01:26,91.42,1013.87,1031.95,150,-2.29,-3.50,-83,1
1578270450,2020-01-06 01:27,91.29,1013.90,1031.98,150,-2.27,-3.50,-84,1
1578270510,2020-01-06 01:28,91.40,1013.88,1031.95,150,-2.27,-3.48,-83,1
1578270570,2020-01-06 01:29,91.25,1013.94,1032.02,150,-2.28,-3.52,-84,1
1578270630,2020-01-06 01:30,91.17,1013.92,1032.00,150,-2.28,-3.53,-83,1
1578270690,2020-01-06 01:31,91.22,1013.87,1031.94,150,-2.27,-3.51,-84,1
1578270750,2020-01-06 01:32,91.25,1013.82,1031.89,150,-2.29,-3.53,-84,1
1578270810,2020-01-06 01:33,91.20,1013.74,1031.81,150,-2.28,-3.52,-84,1
1578270870,2020-01-06 01:34,91.24,1013.74,1031.81,150,-2.26,-3.50,-85,1
1578270930,2020-01-06 01:35,91.29,1013.74,1031.81,150,-2.25,-3.48,-84,1
1578270990,2020-01-06 01:36,91.47,1013.72,1031.79,150,-2.25,-3.45,-83,1
1578271050,2020-01-06 01:37,91.30,1013.66,1031.74,150,-2.25,-3.48,-84,1
1578271110,2020-01-06 01:38,91.32,1013.63,1031.71,150,-2.24,-3.47,-84,1
1578271170,2020-01-06 01:39,91.41,1013.60,1031.67,150,-2.23,-3.44,-85,1
1578271230,2020-01-06 01:40,91.35,1013.58,1031.65,150,-2.23,-3.45,-84,1
1578271291,2020-01-06 01:41,91.28,1013.52,1031.59,150,-2.24,-3.47,-83,1
1578271351,2020-01-06 01:42,91.11,1013.43,1031.50,150,-2.24,-3.50,-84,1
1578271411,2020-01-06 01:43,91.02,1013.45,1031.52,150,-2.24,-3.51,-83,1
1578271471,2020-01-06 01:44,90.98,1013.41,1031.49,150,-2.22,-3.50,-84,1
1578271531,2020-01-06 01:45,90.91,1013.41,1031.49,150,-2.24,-3.53,-84,1
1578271591,2020-01-06 01:46,90.92,1013.40,1031.47,150,-2.24,-3.53,-83,1
1578271651,2020-01-06 01:47,90.90,1013.40,1031.47,150,-2.25,-3.54,-86,1
1578271711,2020-01-06 01:48,90.86,1013.36,1031.43,150,-2.24,-3.53,-83,1
1578271771,2020-01-06 01:49,90.81,1013.38,1031.45,150,-2.23,-3.53,-84,1
1578271831,2020-01-06 01:50,90.60,1013.40,1031.47,150,-2.25,-3.58,-84,1
1578271891,2020-01-06 01:51,90.33,1013.42,1031.49,150,-2.26,-3.63,-84,1
1578271951,2020-01-06 01:52,90.33,1013.39,1031.47,150,-2.27,-3.64,-84,1
1578272011,2020-01-06 01:53,90.55,1013.42,1031.50,150,-2.27,-3.61,-85,1
1578272071,2020-01-06 01:54,90.60,1013.46,1031.53,150,-2.27,-3.60,-84,1
1578272131,2020-01-06 01:55,90.61,1013.49,1031.56,150,-2.28,-3.61,-84,1
1578272191,2020-01-06 01:56,90.75,1013.37,1031.44,150,-2.28,-3.59,-83,1
1578272251,2020-01-06 01:57,90.56,1013.39,1031.46,150,-2.28,-3.62,-84,1
1578272311,2020-01-06 01:58,90.70,1013.38,1031.45,150,-2.28,-3.60,-83,1
1578272371,2020-01-06 01:59,90.55,1013.34,1031.41,150,-2.30,-3.64,-84,1
1578272431,2020-01-06 02:00,90.46,1013.32,1031.39,150,-2.30,-3.65,-84,1
1578272491,2020-01-06 02:01,90.49,1013.27,1031.34,150,-2.30,-3.65,-84,1
1578272551,2020-01-06 02:02,90.39,1013.25,1031.32,150,-2.31,-3.67,-84,1
1578272612,2020-01-06 02:03,90.28,1013.17,1031.24,150,-2.31,-3.69,-84,1
1578272672,2020-01-06 02:04,90.21,1013.21,1031.28,150,-2.30,-3.69,-86,1
1578272732,2020-01-06 02:05,90.29,1013.18,1031.25,150,-2.31,-3.69,-85,1
1578272792,2020-01-06 02:06,90.25,1013.17,1031.25,150,-2.29,-3.67,-85,1
1578272852,2020-01-06 02:07,90.16,1013.15,1031.23,150,-2.30,-3.70,-85,1
1578272912,2020-01-06 02:08,90.17,1013.14,1031.21,150,-2.31,-3.71,-84,1
1578272972,2020-01-06 02:09,90.12,1013.15,1031.22,150,-2.32,-3.72,-85,1
1578273032,2020-01-06 02:10,89.79,1013.15,1031.22,150,-2.34,-3.79,-83,1
1578273092,2020-01-06 02:11,89.69,1013.15,1031.23,150,-2.34,-3.81,-85,1
1578273152,2020-01-06 02:12,89.75,1013.13,1031.21,150,-2.34,-3.80,-84,1
1578273212,2020-01-06 02:13,89.50,1013.14,1031.21,150,-2.36,-3.85,-85,1
1578273272,2020-01-06 02:14,89.21,1013.10,1031.18,150,-2.38,-3.92,-85,1
1578273332,2020-01-06 02:15,89.31,1013.09,1031.17,150,-2.40,-3.92,-84,1
1578273392,2020-01-06 02:16,89.19,1013.12,1031.19,150,-2.41,-3.95,-85,1
1578273452,2020-01-06 02:17,89.36,1013.09,1031.17,150,-2.42,-3.93,-84,1
1578273512,2020-01-06 02:18,89.48,1013.09,1031.16,150,-2.42,-3.92,-84,1
1578273572,2020-01-06 02:19,89.49,1013.02,1031.10,150,-2.43,-3.92,-83,1
1578273632,2020-01-06 02:20,89.60,1013.02,1031.09,150,-2.45,-3.93,-84,1
1578273692,2020-01-06 02:21,89.60,1013.01,1031.09,150,-2.45,-3.93,-84,1
1578273752,2020-01-06 02:22,89.60,1013.03,1031.11,150,-2.46,-3.94,-84,1
1578273813,2020-01-06 02:23,89.79,1013.03,1031.10,150,-2.46,-3.91,-84,1
1578273873,2020-01-06 02:24,89.65,1013.01,1031.08,150,-2.46,-3.93,-86,1
1578273933,2020-01-06 02:25,89.73,1013.08,1031.15,150,-2.45,-3.91,-84,1
1578273993,2020-01-06 02:26,89.73,1013.00,1031.07,150,-2.47,-3.93,-84,1
1578274053,2020-01-06 02:27,89.71,1013.00,1031.07,150,-2.48,-3.94,-84,1
1578274113,2020-01-06 02:28,89.62,1012.94,1031.01,150,-2.50,-3.97,-85,1
1578274173,2020-01-06 02:29,89.65,1012.91,1030.98,150,-2.51,-3.98,-85,1
1578274233,2020-01-06 02:30,89.47,1012.91,1030.98,150,-2.53,-4.03,-83,1
1578274293,2020-01-06 02:31,89.47,1012.95,1031.02,150,-2.52,-4.02,-85,1
1578274353,2020-01-06 02:32,89.71,1012.99,1031.07,150,-2.52,-3.98,-85,1
1578274413,2020-01-06 02:33,89.73,1013.03,1031.10,150,-2.54,-4.00,-83,1
1578274473,2020-01-06 02:34,89.82,1013.12,1031.19,150,-2.54,-3.99,-84,1
1578274533,2020-01-06 02:35,89.74,1013.18,1031.25,150,-2.55,-4.01,-86,1
1578274593,2020-01-06 02:36,89.77,1013.17,1031.24,150,-2.56,-4.01,-84,1
1578274653,2020-01-06 02:37,89.64,1013.19,1031.26,150,-2.57,-4.04,-85,1
1578274713,2020-01-06 02:38,89.80,1013.18,1031.25,150,-2.56,-4.01,-85,1
1578274773,2020-01-06 02:39,89.96,1013.16,1031.23,150,-2.56,-3.98,-85,1
1578274833,2020-01-06 02:40,90.02,1013.13,1031.20,150,-2.56,-3.97,-84,1
1578274893,2020-01-06 02:41,89.98,1013.13,1031.21,150,-2.55,-3.97,-84,1
1578274953,2020-01-06 02:42,90.03,1013.16,1031.23,150,-2.56,-3.97,-85,1
1578275014,2020-01-06 02:43,89.84,1013.21,1031.28,150,-2.57,-4.01,-84,1
1578275074,2020-01-06 02:44,89.84,1013.17,1031.25,150,-2.56,-4.00,-84,1
1578275134,2020-01-06 02:45,90.02,1013.22,1031.29,150,-2.58,-3.99,-84,1
1578275194,2020-01-06 02:46,90.04,1013.21,1031.28,150,-2.58,-3.99,-84,1
1578275254,2020-01-06 02:47,90.05,1013.27,1031.34,150,-2.57,-3.98,-84,1
1578275314,2020-01-06 02:48,90.01,1013.25,1031.32,150,-2.57,-3.99,-84,1
1578275374,2020-01-06 02:49,89.93,1013.26,1031.34,150,-2.57,-4.00,-84,1
1578275434,2020-01-06 02:50,90.00,1013.24,1031.31,150,-2.57,-3.99,-84,1
1578275494,2020-01-06 02:51,90.01,1013.27,1031.34,150,-2.56,-3.98,-84,1
1578275554,2020-01-06 02:52,90.18,1013.21,1031.28,150,-2.56,-3.95,-85,1
1578275614,2020-01-06 02:53,90.13,1013.23,1031.30,150,-2.56,-3.96,-84,1
1578275674,2020-01-06 02:54,90.05,1013.23,1031.31,150,-2.57,-3.98,-85,1
1578275734,2020-01-06 02:55,90.04,1013.23,1031.30,150,-2.57,-3.98,-85,1
1578275794,2020-01-06 02:56,90.01,1013.29,1031.36,150,-2.56,-3.98,-85,1
1578275854,2020-01-06 02:57,90.00,1013.32,1031.40,150,-2.57,-3.99,-85,1
1578275914,2020-01-06 02:58,89.95,1013.37,1031.45,150,-2.55,-3.98,-83,1
1578275974,2020-01-06 02:59,89.69,1013.41,1031.48,150,-2.57,-4.03,-85,1
1578276034,2020-01-06 03:00,89.69,1013.42,1031.50,150,-2.57,-4.03,-85,1
1578276094,2020-01-06 03:01,89.54,1013.41,1031.48,150,-2.60,-4.09,-84,1
1578276154,2020-01-06 03:02,89.56,1013.39,1031.46,150,-2.60,-4.08,-83,1
1578276214,2020-01-06 03:03,89.62,1013.43,1031.50,150,-2.58,-4.05,-84,1
1578276275,2020-01-06 03:04,89.58,1013.42,1031.49,150,-2.59,-4.07,-85,1
1578276335,2020-01-06 03:05,89.71,1013.43,1031.50,150,-2.59,-4.05,-84,1
1578276395,2020-01-06 03:06,89.73,1013.41,1031.48,150,-2.58,-4.04,-85,1
1578276455,2020-01-06 03:07,89.59,1013.41,1031.49,150,-2.60,-4.08,-85,1
1578276515,2020-01-06 03:08,89.51,1013.39,1031.46,150,-2.61,-4.10,-85,1
1578276575,2020-01-06 03:09,89.47,1013.34,1031.42,150,-2.61,-4.11,-83,1
1578276635,2020-01-06 03:10,89.56,1013.28,1031.35,150,-2.63,-4.11,-85,1
1578276695,2020-01-06 03:11,89.44,1013.20,1031.27,150,-2.66,-4.16,-84,1
1578276755,2020-01-06 03:12,89.14,1013.12,1031.19,150,-2.67,-4.21,-84,1
1578276815,2020-01-06 03:13,89.52,1013.00,1031.08,150,-2.69,-4.18,-84,1
1578276875,2020-01-06 03:14,89.14,1012.95,1031.02,150,-2.69,-4.23,-85,1
1578276935,2020-01-06 03:15,89.53,1012.91,1030.98,150,-2.71,-4.20,-86,1
1578276995,2020-01-06 03:16,89.72,1012.87,1030.95,150,-2.71,-4.17,-84,1
1578277055,2020-01-06 03:17,89.79,1012.83,1030.90,150,-2.71,-4.16,-84,1
1578277115,2020-01-06 03:18,89.84,1012.76,1030.84,150,-2.71,-4.15,-84,1
1578277175,2020-01-06 03:19,89.94,1012.73,1030.80,150,-2.72,-4.14,-83,1
1578277235,2020-01-06 03:20,89.81,1012.65,1030.73,150,-2.71,-4.15,-85,1
1578277295,2020-01-06 03:21,90.01,1012.70,1030.77,150,-2.72,-4.13,-84,1
1578277355,2020-01-06 03:22,90.08,1012.73,1030.80,150,-2.71,-4.11,-83,1
1578277415,2020-01-06 03:23,90.02,1012.74,1030.81,150,-2.72,-4.13,-85,1
1578277475,2020-01-06 03:24,90.09,1012.74,1030.81,150,-2.71,-4.11,-85,1
1578277535,2020-01-06 03:25,89.87,1012.72,1030.80,150,-2.75,-4.18,-85,1
1578277596,2020-01-06 03:26,89.75,1012.68,1030.75,150,-2.76,-4.21,-86,1
1578277656,2020-01-06 03:27,90.03,1012.65,1030.72,150,-2.77,-4.18,-84,1
1578277716,2020-01-06 03:28,89.92,1012.58,1030.66,150,-2.79,-4.22,-85,1
1578277776,2020-01-06 03:29,89.82,1012.56,1030.63,150,-2.78,-4.22,-86,1
1578277836,2020-01-06 03:30,89.85,1012.56,1030.63,150,-2.78,-4.22,-86,1
1578277896,2020-01-06 03:31,89.88,1012.60,1030.67,150,-2.78,-4.21,-84,1
1578277956,2020-01-06 03:32,89.83,1012.70,1030.77,150,-2.78,-4.22,-84,1
1578278016,2020-01-06 03:33,89.90,1012.77,1030.84,150,-2.79,-4.22,-85,1
1578278076,2020-01-06 03:34,89.74,1012.77,1030.85,150,-2.79,-4.24,-84,1
1578278136,2020-01-06 03:35,89.73,1012.75,1030.82,150,-2.80,-4.26,-85,1
1578278196,2020-01-06 03:36,89.79,1012.78,1030.85,150,-2.79,-4.24,-84,1
1578278256,2020-01-06 03:37,89.84,1012.80,1030.88,150,-2.79,-4.23,-85,1
1578278316,2020-01-06 03:38,89.70,1012.81,1030.88,150,-2.81,-4.27,-83,1
1578278376,2020-01-06 03:39,89.82,1012.75,1030.82,150,-2.82,-4.26,-84,1
1578278436,2020-01-06 03:40,89.54,1012.67,1030.74,150,-2.84,-4.32,-84,1
1578278496,2020-01-06 03:41,89.82,1012.59,1030.66,150,-2.87,-4.31,-84,1
1578278556,2020-01-06 03:42,89.59,1012.54,1030.61,150,-2.87,-4.35,-84,1
1578278616,2020-01-06 03:43,89.60,1012.54,1030.62,150,-2.86,-4.33,-84,1
1578278677,2020-01-06 03:44,89.61,1012.56,1030.64,150,-2.86,-4.33,-83,1
1578278737,2020-01-06 03:45,89.62,1012.55,1030.63,150,-2.87,-4.34,-84,1
1578278797,2020-01-06 03:46,89.17,1012.57,1030.64,150,-2.88,-4.42,-84,1
1578278857,2020-01-06 03:47,89.55,1012.54,1030.62,150,-2.87,-4.35,-85,1
1578278917,2020-01-06 03:48,89.39,1012.55,1030.62,150,-2.89,-4.39,-85,1
1578278977,2020-01-06 03:49,89.54,1012.53,1030.60,150,-2.89,-4.37,-84,1
1578279037,2020-01-06 03:50,89.54,1012.57,1030.64,150,-2.90,-4.38,-83,1
1578279097,2020-01-06 03:51,89.58,1012.58,1030.65,150,-2.90,-4.38,-84,1
1578279157,2020-01-06 03:52,89.70,1012.59,1030.66,150,-2.90,-4.36,-85,1
1578279217,2020-01-06 03:53,89.76,1012.62,1030.69,150,-2.89,-4.34,-84,1
1578279277,2020-01-06 03:54,89.81,1012.63,1030.71,150,-2.89,-4.33,-84,1
1578279337,2020-01-06 03:55,89.84,1012.63,1030.71,150,-2.89,-4.33,-84,1
1578279397,2020-01-06 03:56,89.72,1012.63,1030.70,150,-2.91,-4.37,-85,1
1578279457,2020-01-06 03:57,89.54,1012.63,1030.70,150,-2.91,-4.39,-85,1
1578279517,2020-01-06 03:58,89.53,1012.63,1030.70,150,-2.92,-4.40,-85,1
1578279577,2020-01-06 03:59,89.64,1012.61,1030.68,150,-2.92,-4.39,-83,1
1578279637,2020-01-06 04:00,89.69,1012.57,1030.64,150,-2.92,-4.38,-85,1
1578279697,2020-01-06 04:01,89.68,1012.55,1030.62,150,-2.93,-4.39,-84,1
1578279757,2020-01-06 04:02,89.66,1012.55,1030.63,150,-2.93,-4.39,-83,1
1578279817,2020-01-06 04:03,89.56,1012.58,1030.65,150,-2.94,-4.42,-85,1
1578279877,2020-01-06 04:04,89.55,1012.64,1030.71,150,-2.94,-4.42,-86,1
1578279937,2020-01-06 04:05,89.58,1012.67,1030.74,150,-2.93,-4.41,-85,1
1578279998,2020-01-06 04:06,89.57,1012.73,1030.80,150,-2.94,-4.42,-84,1
1578280058,2020-01-06 04:07,89.17,1012.75,1030.82,150,-2.95,-4.49,-84,1
1578280118,2020-01-06 04:08,89.47,1012.78,1030.86,150,-2.96,-4.45,-87,1
1578280178,2020-01-06 04:09,89.38,1012.78,1030.85,150,-2.96,-4.47,-83,1
1578280238,2020-01-06 04:10,89.54,1012.79,1030.87,150,-2.96,-4.44,-85,1
1578280298,2020-01-06 04:11,89.53,1012.74,1030.81,150,-2.98,-4.46,-84,1
1578280358,2020-01-06 04:12,89.51,1012.69,1030.77,150,-2.99,-4.48,-83,1
1578280418,2020-01-06 04:13,89.60,1012.67,1030.74,150,-2.98,-4.45,-85,1
1578280478,2020-01-06 04:14,89.62,1012.63,1030.71,150,-2.98,-4.45,-85,1
1578280538,2020-01-06 04:15,89.75,1012.65,1030.72,150,-2.98,-4.43,-84,1
1578280598,2020-01-06 04:16,89.65,1012.63,1030.70,150,-2.98,-4.45,-85,1
1578280658,2020-01-06 04:17,89.48,1012.67,1030.74,150,-2.98,-4.47,-84,1
1578280718,2020-01-06 04:18,89.55,1012.72,1030.79,150,-2.98,-4.46,-84,1
1578280778,2020-01-06 04:19,89.66,1012.69,1030.76,150,-3.12,-4.58,-82,1
1578280838,2020-01-06 04:20,89.80,1012.67,1030.75,150,-2.95,-4.39,-85,1
1578280898,2020-01-06 04:21,89.98,1012.64,1030.71,150,-2.96,-4.38,-85,1
1578280958,2020-01-06 04:22,89.74,1012.61,1030.68,150,-2.96,-4.41,-85,1
1578281018,2020-01-06 04:23,89.74,1012.66,1030.73,150,-2.95,-4.40,-85,1
1578281078,2020-01-06 04:24,89.96,1012.66,1030.73,150,-2.95,-4.37,-84,1
1578281138,2020-01-06 04:25,90.06,1012.66,1030.73,150,-2.94,-4.35,-84,1
1578281198,2020-01-06 04:26,89.96,1012.66,1030.73,150,-2.93,-4.35,-84,1
1578281259,2020-01-06 04:27,89.90,1012.67,1030.74,150,-2.93,-4.36,-84,1
1578281319,2020-01-06 04:28,89.79,1012.69,1030.76,150,-2.93,-4.38,-84,1
1578281379,2020-01-06 04:29,89.77,1012.67,1030.74,150,-2.92,-4.37,-85,1
1578281439,2020-01-06 04:30,89.62,1012.58,1030.66,150,-2.93,-4.40,-86,1
1578281499,2020-01-06 04:31,89.42,1012.60,1030.67,150,-2.94,-4.44,-84,1
1578281559,2020-01-06 04:32,89.46,1012.55,1030.62,150,-2.94,-4.43,-85,1
1578281619,2020-01-06 04:33,89.56,1012.50,1030.57,150,-2.93,-4.41,-84,1
1578281679,2020-01-06 04:34,89.50,1012.48,1030.55,150,-2.93,-4.42,-85,1
1578281739,2020-01-06 04:35,89.48,1012.46,1030.54,150,-2.92,-4.41,-85,1
1578281799,2020-01-06 04:36,89.45,1012.39,1030.46,150,-2.91,-4.41,-85,1
1578281859,2020-01-06 04:37,89.05,1012.23,1030.30,150,-2.94,-4.49,-83,1
1578281919,2020-01-06 04:38,89.14,1012.42,1030.49,150,-2.93,-4.47,-85,1
1578281979,2020-01-06 04:39,89.17,1012.45,1030.53,150,-2.93,-4.47,-84,1
1578282039,2020-01-06 04:40,89.34,1012.34,1030.41,150,-2.93,-4.44,-83,1
1578282099,2020-01-06 04:41,89.30,1012.40,1030.47,150,-2.91,-4.43,-84,1
1578282159,2020-01-06 04:42,89.22,1012.36,1030.43,150,-2.92,-4.45,-84,1
1578282219,2020-01-06 04:43,89.08,1012.27,1030.34,150,-2.92,-4.47,-82,1
1578282279,2020-01-06 04:44,88.81,1012.29,1030.37,150,-2.95,-4.54,-82,1
1578282339,2020-01-06 04:45,88.53,1012.30,1030.38,150,-2.95,-4.58,-81,1
1578282399,2020-01-06 04:46,88.81,1012.30,1030.37,150,-2.98,-4.57,-83,1
1578282460,2020-01-06 04:47,88.62,1012.30,1030.37,150,-2.97,-4.59,-84,1
1578282520,2020-01-06 04:48,88.63,1012.35,1030.42,150,-2.97,-4.59,-85,1
1578282580,2020-01-06 04:49,88.56,1012.33,1030.40,150,-2.97,-4.60,-84,1
1578282640,2020-01-06 04:50,88.58,1012.30,1030.37,150,-2.99,-4.61,-85,1
1578282700,2020-01-06 04:51,88.74,1012.27,1030.34,150,-2.97,-4.57,-84,1
1578282760,2020-01-06 04:52,88.75,1012.32,1030.39,150,-2.97,-4.57,-84,1
1578282820,2020-01-06 04:53,88.85,1012.27,1030.35,150,-2.98,-4.56,-85,1
1578282880,2020-01-06 04:54,88.79,1012.23,1030.31,150,-2.99,-4.58,-85,1
1578282940,2020-01-06 04:55,88.75,1012.21,1030.28,150,-3.00,-4.60,-84,1
1578283000,2020-01-06 04:56,88.77,1012.13,1030.20,150,-3.03,-4.63,-84,1
1578283060,2020-01-06 04:57,88.85,1012.11,1030.18,150,-3.02,-4.60,-84,1
1578283120,2020-01-06 04:58,89.02,1012.10,1030.17,150,-3.01,-4.57,-84,1
1578283180,2020-01-06 04:59,89.00,1012.14,1030.21,150,-3.03,-4.59,-85,1
1578283240,2020-01-06 05:00,89.02,1012.18,1030.25,150,-3.01,-4.57,-85,1
1578283300,2020-01-06 05:01,89.31,1012.25,1030.32,150,-3.00,-4.52,-85,1
1578283360,2020-01-06 05:02,89.17,1012.27,1030.35,150,-3.00,-4.54,-85,1
1578283420,2020-01-06 05:03,89.01,1012.26,1030.33,150,-3.01,-4.57,-84,1
1578283480,2020-01-06 05:04,89.41,1012.24,1030.31,150,-3.02,-4.52,-85,1
1578283540,2020-01-06 05:05,89.44,1012.17,1030.25,150,-3.01,-4.51,-83,1
1578283600,2020-01-06 05:06,89.37,1012.16,1030.24,150,-3.02,-4.53,-83,1
1578283661,2020-01-06 05:07,89.35,1012.19,1030.26,150,-3.00,-4.51,-83,1
1578283721,2020-01-06 05:08,89.38,1012.21,1030.28,150,-2.99,-4.49,-85,1
1578283781,2020-01-06 05:09,89.17,1012.17,1030.24,150,-3.00,-4.54,-84,1
1578283841,2020-01-06 05:10,89.20,1012.12,1030.19,150,-3.00,-4.53,-85,1
1578283901,2020-01-06 05:11,89.32,1012.09,1030.16,150,-3.00,-4.51,-85,1
1578283961,2020-01-06 05:12,89.21,1012.03,1030.11,150,-3.00,-4.53,-86,1
1578284021,2020-01-06 05:13,89.06,1012.04,1030.11,150,-3.01,-4.56,-85,1
1578284081,2020-01-06 05:14,89.12,1012.06,1030.13,150,-3.00,-4.54,-85,1
1578284141,2020-01-06 05:15,89.05,1012.03,1030.10,150,-3.15,-4.70,-84,1
1578284201,2020-01-06 05:16,89.08,1012.03,1030.10,150,-2.99,-4.54,-85,1
1578284261,2020-01-06 05:17,89.19,1012.06,1030.13,150,-2.98,-4.51,-85,1
1578284321,2020-01-06 05:18,89.34,1012.07,1030.14,150,-2.98,-4.49,-83,1
1578284381,2020-01-06 05:19,89.61,1012.06,1030.13,150,-2.97,-4.44,-85,1
1578284441,2020-01-06 05:20,89.52,1012.05,1030.13,150,-2.96,-4.44,-84,1
1578284501,2020-01-06 05:21,89.22,1012.05,1030.12,150,-2.98,-4.51,-84,1
1578284561,2020-01-06 05:22,89.18,1012.06,1030.13,150,-2.96,-4.50,-84,1
1578284621,2020-01-06 05:23,89.54,1012.05,1030.12,150,-2.95,-4.43,-84,1
1578284681,2020-01-06 05:24,89.30,1012.05,1030.12,150,-2.96,-4.48,-85,1
1578284741,2020-01-06 05:25,89.21,1012.07,1030.14,150,-2.95,-4.48,-85,1
1578284801,2020-01-06 05:26,89.18,1012.11,1030.18,150,-2.93,-4.46,-85,1
1578284861,2020-01-06 05:27,88.93,1012.22,1030.29,150,-2.93,-4.50,-84,1
1578284921,2020-01-06 05:28,88.95,1012.23,1030.30,150,-2.92,-4.49,-85,1
1578284982,2020-01-06 05:29,89.10,1012.29,1030.36,150,-2.91,-4.46,-85,1
1578285042,2020-01-06 05:30,89.15,1012.29,1030.36,150,-2.91,-4.45,-85,1
1578285102,2020-01-06 05:31,89.30,1012.33,1030.40,150,-2.90,-4.42,-84,1
1578285162,2020-01-06 05:32,89.07,1012.36,1030.44,150,-2.89,-4.44,-85,1
1578285222,2020-01-06 05:33,89.17,1012.37,1030.44,150,-2.89,-4.43,-84,1
1578285282,2020-01-06 05:34,89.04,1012.37,1030.44,150,-2.88,-4.44,-85,1
1578285342,2020-01-06 05:35,89.26,1012.35,1030.42,150,-2.88,-4.40,-84,1
1578285402,2020-01-06 05:36,89.17,1012.31,1030.38,150,-2.87,-4.41,-84,1
1578285462,2020-01-06 05:37,88.95,1012.28,1030.36,150,-2.86,-4.43,-85,1
1578285522,2020-01-06 05:38,89.07,1012.30,1030.38,150,-2.86,-4.41,-83,1
1578285582,2020-01-06 05:39,89.18,1012.37,1030.44,150,-2.85,-4.39,-84,1
1578285642,2020-01-06 05:40,89.38,1012.42,1030.49,150,-2.85,-4.36,-84,1
1578285702,2020-01-06 05:41,89.46,1012.44,1030.51,150,-2.85,-4.35,-85,1
1578285762,2020-01-06 05:42,89.30,1012.40,1030.47,150,-2.83,-4.35,-85,1
1578285822,2020-01-06 05:43,89.38,1012.40,1030.47,150,-2.83,-4.34,-85,1
1578285882,2020-01-06 05:44,89.22,1012.31,1030.38,150,-2.83,-4.36,-84,1
1578285942,2020-01-06 05:45,89.04,1012.29,1030.36,150,-2.84,-4.40,-84,1
1578286002,2020-01-06 05:46,89.10,1012.28,1030.35,150,-2.83,-4.38,-84,1
1578286062,2020-01-06 05:47,88.41,1012.26,1030.33,150,-2.85,-4.50,-86,1
1578286122,2020-01-06 05:48,89.01,1012.25,1030.32,150,-2.84,-4.40,-85,1
1578286182,2020-01-06 05:49,88.98,1012.20,1030.28,150,-2.84,-4.41,-85,1
1578286243,2020-01-06 05:50,88.97,1012.18,1030.25,150,-2.83,-4.40,-84,1
1578286303,2020-01-06 05:51,89.55,1012.15,1030.22,150,-2.82,-4.30,-84,1
1578286363,2020-01-06 05:52,89.07,1012.12,1030.19,150,-2.83,-4.38,-82,1
1578286423,2020-01-06 05:53,88.71,1012.13,1030.20,150,-2.83,-4.44,-85,1
1578286483,2020-01-06 05:54,88.83,1012.14,1030.21,150,-2.84,-4.43,-84,1
1578286543,2020-01-06 05:55,88.94,1012.16,1030.23,150,-2.85,-4.42,-85,1
1578286603,2020-01-06 05:56,88.91,1012.20,1030.28,150,-2.84,-4.42,-85,1
1578286663,2020-01-06 05:57,89.06,1012.21,1030.28,150,-2.84,-4.39,-84,1
1578286723,2020-01-06 05:58,88.98,1012.18,1030.25,150,-2.84,-4.41,-86,1
1578286783,2020-01-06 05:59,89.18,1012.20,1030.27,150,-2.84,-4.38,-84,1
1578286843,2020-01-06 06:00,89.01,1012.20,1030.28,150,-2.85,-4.41,-84,1
1578286903,2020-01-06 06:01,89.25,1012.17,1030.24,150,-2.83,-4.36,-85,1
1578286963,2020-01-06 06:02,89.16,1012.16,1030.23,150,-2.83,-4.37,-86,1
1578287023,2020-01-06 06:03,88.93,1012.16,1030.23,150,-2.83,-4.40,-84,1
1578287083,2020-01-06 06:04,88.71,1012.14,1030.22,150,-2.81,-4.42,-84,1
1578287143,2020-01-06 06:05,88.78,1012.14,1030.21,150,-2.83,-4.43,-85,1
1578287203,2020-01-06 06:06,88.62,1012.17,1030.24,150,-2.83,-4.45,-84,1
1578287263,2020-01-06 06:07,88.69,1012.21,1030.28,150,-2.81,-4.42,-82,1
1578287323,2020-01-06 06:08,88.68,1012.19,1030.26,150,-2.83,-4.44,-85,1
1578287383,2020-01-06 06:09,88.60,1012.18,1030.25,150,-2.83,-4.45,-84,1
1578287443,2020-01-06 06:10,88.68,1012.16,1030.24,150,-2.82,-4.43,-83,1
1578287504,2020-01-06 06:11,88.83,1012.15,1030.22,150,-2.81,-4.40,-85,1
1578287564,2020-01-06 06:12,89.11,1012.06,1030.13,150,-2.79,-4.34,-85,1
1578287624,2020-01-06 06:13,88.70,1012.06,1030.13,150,-2.80,-4.41,-85,1
1578287684,2020-01-06 06:14,88.95,1012.02,1030.09,150,-2.79,-4.36,-83,1
1578287744,2020-01-06 06:15,88.53,1012.02,1030.09,150,-2.78,-4.41,-85,1
1578287804,2020-01-06 06:16,88.90,1012.04,1030.11,150,-2.77,-4.35,-82,1
1578287864,2020-01-06 06:17,88.81,1012.05,1030.12,150,-2.78,-4.37,-83,1
1578287924,2020-01-06 06:18,88.73,1012.08,1030.15,150,-2.78,-4.38,-84,1
1578287984,2020-01-06 06:19,88.97,1012.06,1030.14,150,-2.77,-4.34,-85,1
1578288044,2020-01-06 06:20,89.18,1012.10,1030.18,150,-2.76,-4.30,-85,1
1578288104,2020-01-06 06:21,89.19,1012.17,1030.24,150,-2.75,-4.29,-84,1
1578288164,2020-01-06 06:22,89.46,1012.18,1030.25,150,-2.74,-4.24,-85,1
1578288224,2020-01-06 06:23,89.59,1012.21,1030.29,150,-2.73,-4.21,-85,1
1578288284,2020-01-06 06:24,89.52,1012.22,1030.29,150,-2.73,-4.22,-85,1
1578288344,2020-01-06 06:25,89.21,1012.26,1030.33,150,-2.75,-4.28,-85,1
1578288404,2020-01-06 06:26,89.19,1012.28,1030.36,150,-2.74,-4.28,-84,1
1578288464,2020-01-06 06:27,89.10,1012.33,1030.41,150,-2.74,-4.29,-83,1
1578288524,2020-01-06 06:28,89.15,1012.29,1030.37,150,-2.74,-4.28,-85,1
1578288584,2020-01-06 06:29,89.17,1012.33,1030.40,150,-2.73,-4.27,-84,1
1578288644,2020-01-06 06:30,89.06,1012.33,1030.40,150,-2.72,-4.28,-85,1
1578288704,2020-01-06 06:31,89.11,1012.30,1030.37,150,-2.70,-4.25,-85,1
1578288764,2020-01-06 06:32,88.92,1012.28,1030.35,150,-2.69,-4.27,-84,1
1578288824,2020-01-06 06:33,88.65,1012.32,1030.39,150,-2.68,-4.30,-85,1
1578288885,2020-01-06 06:34,88.70,1012.29,1030.36,150,-2.69,-4.30,-84,1
1578288945,2020-01-06 06:35,88.80,1012.25,1030.32,150,-2.68,-4.27,-85,1
1578289005,2020-01-06 06:36,88.81,1012.26,1030.33,150,-2.67,-4.26,-84,1
1578289065,2020-01-06 06:37,88.72,1012.23,1030.30,150,-2.66,-4.27,-83,1
1578289125,2020-01-06 06:38,88.76,1012.23,1030.31,150,-2.64,-4.24,-83,1
1578289185,2020-01-06 06:39,88.69,1012.22,1030.29,150,-2.64,-4.25,-84,1
1578289245,2020-01-06 06:40,88.75,1012.23,1030.31,150,-2.64,-4.24,-83,1
1578289305,2020-01-06 06:41,88.62,1012.21,1030.28,150,-2.64,-4.26,-84,1
1578289365,2020-01-06 06:42,88.87,1012.26,1030.33,150,-2.62,-4.21,-85,1
1578289425,2020-01-06 06:43,88.89,1012.24,1030.31,150,-2.62,-4.20,-84,1
1578289485,2020-01-06 06:44,88.86,1012.22,1030.30,150,-2.62,-4.21,-83,1
1578289545,2020-01-06 06:45,88.65,1012.18,1030.25,150,-2.61,-4.23,-83,1
1578289605,2020-01-06 06:46,88.68,1012.17,1030.25,150,-2.61,-4.22,-85,1
1578289665,2020-01-06 06:47,88.71,1012.14,1030.22,150,-2.60,-4.21,-85,1
1578289725,2020-01-06 06:48,88.72,1012.15,1030.22,150,-2.59,-4.20,-84,1
1578289785,2020-01-06 06:49,88.81,1012.11,1030.18,150,-2.59,-4.19,-84,1
1578289845,2020-01-06 06:50,89.27,1012.09,1030.16,150,-2.57,-4.10,-84,1
1578289905,2020-01-06 06:51,89.10,1012.05,1030.12,150,-2.57,-4.12,-84,1
1578289965,2020-01-06 06:52,89.03,1012.06,1030.13,150,-2.56,-4.12,-84,1
1578290025,2020-01-06 06:53,88.82,1012.04,1030.12,150,-2.56,-4.15,-84,1
1578290086,2020-01-06 06:54,88.83,1012.04,1030.11,150,-2.55,-4.14,-85,1
1578290146,2020-01-06 06:55,88.94,1012.04,1030.12,150,-2.54,-4.12,-85,1
1578290206,2020-01-06 06:56,89.10,1012.05,1030.12,150,-2.55,-4.10,-84,1
1578290266,2020-01-06 06:57,89.03,1012.07,1030.14,150,-2.54,-4.10,-82,1
1578290326,2020-01-06 06:58,88.94,1012.08,1030.15,150,-2.53,-4.11,-85,1
1578290386,2020-01-06 06:59,89.12,1012.07,1030.14,150,-2.52,-4.07,-85,1
1578290446,2020-01-06 07:00,88.97,1012.06,1030.13,150,-2.52,-4.09,-85,1
1578290506,2020-01-06 07:01,89.02,1012.02,1030.09,150,-2.51,-4.07,-85,1
1578290566,2020-01-06 07:02,89.13,1012.00,1030.08,150,-2.50,-4.05,-84,1
1578290626,2020-01-06 07:03,88.80,1012.00,1030.07,150,-2.50,-4.10,-84,1
1578290686,2020-01-06 07:04,88.93,1012.00,1030.07,150,-2.49,-4.07,-84,1
1578290746,2020-01-06 07:05,88.74,1011.98,1030.06,150,-2.50,-4.11,-83,1
1578290806,2020-01-06 07:06,88.72,1011.97,1030.04,150,-2.48,-4.09,-84,1
1578290866,2020-01-06 07:07,88.85,1011.94,1030.02,150,-2.48,-4.07,-83,1
1578290926,2020-01-06 07:08,88.62,1011.96,1030.03,150,-2.48,-4.10,-84,1
1578290986,2020-01-06 07:09,88.85,1011.96,1030.04,150,-2.47,-4.06,-84,1
1578291046,2020-01-06 07:10,88.73,1011.98,1030.06,150,-2.47,-4.08,-84,1
1578291106,2020-01-06 07:11,88.79,1012.02,1030.10,150,-2.46,-4.06,-84,1
1578291166,2020-01-06 07:12,89.06,1012.06,1030.13,150,-2.44,-4.00,-85,1
1578291227,2020-01-06 07:13,89.08,1012.10,1030.17,150,-2.43,-3.99,-83,1
1578291287,2020-01-06 07:14,89.00,1012.11,1030.18,150,-2.43,-4.00,-83,1
1578291347,2020-01-06 07:15,89.11,1012.07,1030.14,150,-2.42,-3.97,-84,1
1578291407,2020-01-06 07:16,89.05,1012.10,1030.18,150,-2.41,-3.97,-84,1
1578291467,2020-01-06 07:17,88.89,1012.09,1030.17,150,-2.41,-3.99,-84,1
1578291527,2020-01-06 07:18,88.82,1012.07,1030.14,150,-2.40,-3.99,-85,1
1578291587,2020-01-06 07:19,88.92,1012.01,1030.08,150,-2.39,-3.97,-85,1
1578291647,2020-01-06 07:20,89.05,1011.98,1030.06,150,-2.38,-3.94,-84,1
1578291707,2020-01-06 07:21,89.13,1011.96,1030.03,150,-2.37,-3.92,-84,1
1578291767,2020-01-06 07:22,89.13,1011.93,1030.01,150,-2.36,-3.91,-84,1
1578291827,2020-01-06 07:23,88.96,1011.94,1030.01,150,-2.35,-3.93,-84,1
1578291887,2020-01-06 07:24,88.98,1011.96,1030.03,150,-2.34,-3.91,-84,1
1578291947,2020-01-06 07:25,88.88,1011.96,1030.03,150,-2.34,-3.93,-85,1
1578292007,2020-01-06 07:26,88.96,1012.02,1030.09,150,-2.32,-3.90,-84,1
1578292067,2020-01-06 07:27,88.95,1012.05,1030.12,150,-2.33,-3.91,-84,1
1578292127,2020-01-06 07:28,89.07,1012.04,1030.12,150,-2.31,-3.87,-84,1
1578292187,2020-01-06 07:29,89.16,1012.01,1030.08,150,-2.30,-3.85,-84,1
1578292247,2020-01-06 07:30,89.05,1012.00,1030.08,150,-2.29,-3.85,-84,1
1578292307,2020-01-06 07:31,89.34,1011.99,1030.06,150,-2.29,-3.81,-84,1
1578292367,2020-01-06 07:32,89.27,1011.99,1030.06,150,-2.28,-3.81,-84,1
1578292427,2020-01-06 07:33,89.14,1011.98,1030.06,150,-2.26,-3.81,-82,1
1578292487,2020-01-06 07:34,88.98,1011.91,1029.98,150,-2.28,-3.85,-83,1
1578292547,2020-01-06 07:35,88.99,1011.98,1030.05,150,-2.25,-3.82,-85,1
1578292607,2020-01-06 07:36,88.95,1011.97,1030.04,150,-2.23,-3.81,-84,1
1578292668,2020-01-06 07:37,88.95,1012.00,1030.07,150,-2.24,-3.82,-84,1
1578292728,2020-01-06 07:38,89.10,1012.02,1030.09,150,-2.24,-3.80,-83,1
1578292788,2020-01-06 07:39,89.24,1011.97,1030.05,150,-2.22,-3.75,-82,1
1578292848,2020-01-06 07:40,88.93,1011.97,1030.04,150,-2.24,-3.82,-85,1
1578292908,2020-01-06 07:41,89.24,1011.95,1030.03,150,-2.21,-3.74,-83,1
1578292968,2020-01-06 07:42,89.12,1011.97,1030.04,150,-2.22,-3.77,-85,1
1578293028,2020-01-06 07:43,89.22,1011.90,1029.97,150,-2.22,-3.76,-83,1
1578293088,2020-01-06 07:44,89.30,1011.86,1029.93,150,-2.20,-3.73,-84,1
1578293148,2020-01-06 07:45,89.21,1011.84,1029.92,150,-2.19,-3.73,-85,1
1578293208,2020-01-06 07:46,89.23,1011.81,1029.88,150,-2.19,-3.73,-84,1
1578293268,2020-01-06 07:47,89.21,1011.84,1029.91,150,-2.16,-3.70,-84,1
1578293328,2020-01-06 07:48,89.08,1011.83,1029.90,150,-2.16,-3.72,-83,1
1578293388,2020-01-06 07:49,89.10,1011.85,1029.92,150,-2.16,-3.72,-84,1
1578293448,2020-01-06 07:50,89.20,1011.87,1029.94,150,-2.14,-3.68,-84,1
1578293508,2020-01-06 07:51,89.35,1011.85,1029.92,150,-2.14,-3.66,-83,1
1578293568,2020-01-06 07:52,89.12,1011.84,1029.91,150,-2.14,-3.69,-84,1
1578293628,2020-01-06 07:53,89.38,1011.79,1029.87,150,-2.12,-3.64,-84,1
1578293688,2020-01-06 07:54,89.46,1011.79,1029.86,150,-2.11,-3.61,-84,1
1578293748,2020-01-06 07:55,89.34,1011.74,1029.82,150,-2.10,-3.62,-83,1
1578293808,2020-01-06 07:56,89.40,1011.72,1029.79,150,-2.10,-3.61,-84,1
1578293868,2020-01-06 07:57,89.57,1011.71,1029.78,150,-2.09,-3.58,-83,1
1578293928,2020-01-06 07:58,89.36,1011.69,1029.76,150,-2.06,-3.58,-83,1
1578293989,2020-01-06 07:59,89.25,1011.67,1029.74,150,-2.07,-3.61,-84,1
1578294049,2020-01-06 08:00,89.26,1011.70,1029.77,150,-2.06,-3.59,-84,1
1578294109,2020-01-06 08:01,89.08,1011.68,1029.75,150,-2.06,-3.62,-83,1
1578294169,2020-01-06 08:02,89.28,1011.69,1029.76,150,-2.04,-3.57,-84,1
1578294229,2020-01-06 08:03,89.20,1011.69,1029.76,150,-2.04,-3.58,-82,1
1578294289,2020-01-06 08:04,89.21,1011.71,1029.78,150,-2.01,-3.55,-83,1
1578294349,2020-01-06 08:05,89.27,1011.78,1029.85,150,-2.02,-3.55,-84,1
1578294409,2020-01-06 08:06,89.08,1011.78,1029.85,150,-1.98,-3.54,-84,1
1578294469,2020-01-06 08:07,89.22,1011.81,1029.88,150,-1.99,-3.53,-85,1
1578294529,2020-01-06 08:08,89.27,1011.86,1029.93,150,-1.97,-3.50,-84,1
1578294589,2020-01-06 08:09,88.96,1011.85,1029.92,150,-1.97,-3.55,-84,1
1578294649,2020-01-06 08:10,89.33,1011.92,1029.99,150,-1.95,-3.47,-83,1
1578294709,2020-01-06 08:11,89.15,1011.90,1029.97,150,-1.94,-3.49,-83,1
1578294769,2020-01-06 08:12,88.81,1011.82,1029.89,150,-1.93,-3.53,-82,1
1578294829,2020-01-06 08:13,88.74,1011.78,1029.85,150,-1.92,-3.53,-83,1
1578294889,2020-01-06 08:14,88.78,1011.77,1029.84,150,-1.91,-3.52,-83,1
1578294949,2020-01-06 08:15,89.15,1011.78,1029.85,150,-1.90,-3.45,-83,1
1578295009,2020-01-06 08:16,89.01,1011.78,1029.85,150,-1.88,-3.45,-83,1
1578295069,2020-01-06 08:17,88.74,1011.78,1029.85,150,-1.87,-3.48,-83,1
1578295129,2020-01-06 08:18,88.86,1011.76,1029.83,150,-1.85,-3.45,-84,1
1578295189,2020-01-06 08:19,89.17,1011.78,1029.85,150,-1.83,-3.38,-84,1
1578295249,2020-01-06 08:20,89.00,1011.79,1029.86,150,-1.82,-3.40,-83,1
1578295309,2020-01-06 08:21,88.85,1011.76,1029.83,150,-1.82,-3.42,-84,1
1578295370,2020-01-06 08:22,88.76,1011.73,1029.80,150,-1.79,-3.40,-83,1
1578295430,2020-01-06 08:23,88.57,1011.72,1029.79,150,-1.79,-3.43,-83,1
1578295490,2020-01-06 08:24,88.44,1011.70,1029.77,150,-1.76,-3.42,-82,1
1578295550,2020-01-06 08:25,88.60,1011.71,1029.79,150,-1.75,-3.39,-83,1
1578295610,2020-01-06 08:26,88.41,1011.75,1029.82,150,-1.73,-3.39,-84,1
1578295670,2020-01-06 08:27,88.43,1011.74,1029.82,150,-1.72,-3.38,-82,1
1578295730,2020-01-06 08:28,88.67,1011.73,1029.80,150,-1.69,-3.32,-84,1
1578295790,2020-01-06 08:29,88.61,1011.68,1029.75,150,-1.67,-3.31,-85,1
1578295850,2020-01-06 08:30,88.46,1011.72,1029.80,150,-1.65,-3.31,-82,1
1578295910,2020-01-06 08:31,88.50,1011.73,1029.81,150,-1.62,-3.27,-84,1
1578295970,2020-01-06 08:32,88.56,1011.75,1029.83,150,-1.61,-3.25,-84,1
1578296030,2020-01-06 08:33,88.82,1011.81,1029.88,150,-1.58,-3.19,-84,1
1578296090,2020-01-06 08:34,88.74,1011.80,1029.87,150,-1.55,-3.17,-84,1
1578296150,2020-01-06 08:35,88.89,1011.85,1029.92,150,-1.52,-3.12,-84,1
1578296210,2020-01-06 08:36,88.82,1011.83,1029.90,150,-1.49,-3.10,-84,1
1578296270,2020-01-06 08:37,88.85,1011.85,1029.92,150,-1.48,-3.08,-83,1
1578296330,2020-01-06 08:38,88.32,1011.86,1029.93,150,-1.46,-3.14,-84,1
1578296390,2020-01-06 08:39,88.20,1011.87,1029.95,150,-1.46,-3.16,-84,1
1578296450,2020-01-06 08:40,88.05,1011.83,1029.90,150,-1.45,-3.17,-82,1
1578296510,2020-01-06 08:41,88.07,1011.78,1029.85,150,-1.44,-3.16,-84,1
1578296570,2020-01-06 08:42,88.22,1011.79,1029.86,150,-1.42,-3.12,-84,1
1578296631,2020-01-06 08:43,88.20,1011.76,1029.83,150,-1.41,-3.11,-84,1
1578296691,2020-01-06 08:44,88.14,1011.76,1029.83,150,-1.41,-3.12,-83,1
1578296751,2020-01-06 08:45,87.92,1011.70,1029.77,150,-1.41,-3.15,-84,1
1578296811,2020-01-06 08:46,87.95,1011.61,1029.68,150,-1.38,-3.12,-83,1
1578296871,2020-01-06 08:47,87.64,1011.60,1029.67,150,-1.39,-3.18,-83,1
1578296931,2020-01-06 08:48,87.33,1011.58,1029.66,150,-1.37,-3.21,-85,1
1578296991,2020-01-06 08:49,87.24,1011.60,1029.68,150,-1.35,-3.20,-83,1
1578297051,2020-01-06 08:50,87.42,1011.56,1029.63,150,-1.34,-3.16,-83,1
1578297111,2020-01-06 08:51,87.65,1011.59,1029.66,150,-1.34,-3.13,-82,1
1578297171,2020-01-06 08:52,88.24,1011.64,1029.71,150,-1.32,-3.02,-84,1
1578297231,2020-01-06 08:53,88.19,1011.63,1029.71,150,-1.31,-3.01,-84,1
1578297291,2020-01-06 08:54,87.94,1011.59,1029.66,150,-1.30,-3.04,-84,1
1578297351,2020-01-06 08:55,87.98,1011.59,1029.66,150,-1.29,-3.03,-84,1
1578297411,2020-01-06 08:56,87.79,1011.58,1029.65,150,-1.29,-3.06,-84,1
1578297471,2020-01-06 08:57,87.80,1011.57,1029.65,150,-1.28,-3.04,-83,1
1578297531,2020-01-06 08:58,87.90,1011.54,1029.62,150,-1.27,-3.02,-84,1
1578297591,2020-01-06 08:59,87.59,1011.52,1029.59,150,-1.26,-3.06,-83,1
1578297651,2020-01-06 09:00,87.36,1011.47,1029.54,150,-1.26,-3.09,-83,1
1578297711,2020-01-06 09:01,87.52,1011.42,1029.49,150,-1.24,-3.05,-83,1
1578297771,2020-01-06 09:02,87.56,1011.43,1029.50,150,-1.20,-3.00,-85,1
1578297831,2020-01-06 09:03,88.02,1011.39,1029.46,150,-1.19,-2.92,-83,1
1578297892,2020-01-06 09:04,88.03,1011.45,1029.52,150,-1.16,-2.89,-84,1
1578297952,2020-01-06 09:05,87.86,1011.41,1029.48,150,-1.14,-2.90,-84,1
1578298012,2020-01-06 09:06,87.83,1011.41,1029.48,150,-1.14,-2.90,-84,1
1578298072,2020-01-06 09:07,87.43,1011.39,1029.47,150,-1.12,-2.94,-83,1
1578298132,2020-01-06 09:08,87.25,1011.39,1029.46,150,-1.13,-2.98,-82,1
1578298192,2020-01-06 09:09,87.30,1011.35,1029.43,150,-1.09,-2.93,-83,1
1578298252,2020-01-06 09:10,87.65,1011.33,1029.41,150,-1.07,-2.86,-83,1
1578298312,2020-01-06 09:11,87.56,1011.35,1029.42,150,-1.05,-2.85,-83,1
1578298372,2020-01-06 09:12,87.15,1011.36,1029.44,150,-1.04,-2.91,-83,1
1578298432,2020-01-06 09:13,86.84,1011.31,1029.39,150,-1.04,-2.95,-83,1
1578298492,2020-01-06 09:14,86.66,1011.31,1029.38,150,-1.04,-2.98,-83,1
1578298552,2020-01-06 09:15,86.79,1011.31,1029.38,150,-1.02,-2.94,-84,1
1578298612,2020-01-06 09:16,86.76,1011.30,1029.37,150,-1.01,-2.94,-82,1
1578298672,2020-01-06 09:17,87.09,1011.32,1029.39,150,-0.98,-2.86,-83,1
1578298732,2020-01-06 09:18,87.25,1011.27,1029.34,150,-0.94,-2.79,-83,1
1578298792,2020-01-06 09:19,87.54,1011.29,1029.36,150,-0.95,-2.76,-84,1
1578298852,2020-01-06 09:20,87.37,1011.30,1029.37,150,-0.92,-2.75,-83,1
1578298912,2020-01-06 09:21,87.39,1011.32,1029.40,150,-0.89,-2.72,-84,1
1578298972,2020-01-06 09:22,87.18,1011.28,1029.35,150,-0.91,-2.78,-84,1
1578299033,2020-01-06 09:23,87.33,1011.27,1029.34,150,-0.87,-2.71,-84,1
1578299093,2020-01-06 09:24,87.65,1011.25,1029.32,150,-0.84,-2.63,-85,1
1578299153,2020-01-06 09:25,87.26,1011.31,1029.38,150,-0.82,-2.67,-84,1
1578299213,2020-01-06 09:26,86.78,1011.28,1029.36,150,-0.82,-2.75,-81,1
1578299273,2020-01-06 09:27,86.68,1011.27,1029.35,150,-0.80,-2.74,-82,1
1578299333,2020-01-06 09:28,86.54,1011.25,1029.32,150,-0.79,-2.76,-83,1
1578299393,2020-01-06 09:29,86.34,1011.19,1029.26,150,-0.76,-2.76,-84,1
1578299453,2020-01-06 09:30,86.60,1011.15,1029.22,150,-0.73,-2.69,-84,1
1578299513,2020-01-06 09:31,86.73,1011.12,1029.20,150,-0.72,-2.66,-84,1
1578299573,2020-01-06 09:32,86.57,1011.11,1029.19,150,-0.70,-2.66,-84,1
1578299633,2020-01-06 09:33,86.89,1011.10,1029.17,150,-0.67,-2.58,-84,1
1578299693,2020-01-06 09:34,86.84,1011.11,1029.19,150,-0.66,-2.58,-84,1
1578299753,2020-01-06 09:35,86.60,1011.10,1029.17,150,-0.66,-2.62,-83,1
1578299813,2020-01-06 09:36,86.78,1011.08,1029.15,150,-0.61,-2.54,-84,1
1578299873,2020-01-06 09:37,86.50,1011.12,1029.19,150,-0.62,-2.60,-83,1
1578299933,2020-01-06 09:38,86.64,1011.10,1029.18,150,-0.60,-2.55,-84,1
1578299993,2020-01-06 09:39,86.31,1011.07,1029.14,150,-0.60,-2.60,-84,1
1578300053,2020-01-06 09:40,85.94,1011.10,1029.17,150,-0.60,-2.66,-84,1
1578300113,2020-01-06 09:41,85.92,1011.03,1029.11,150,-0.59,-2.66,-83,1
1578300173,2020-01-06 09:42,85.54,1011.03,1029.10,150,-0.62,-2.74,-83,1
1578300233,2020-01-06 09:43,85.99,1011.00,1029.08,150,-0.57,-2.63,-84,1
1578300294,2020-01-06 09:44,86.43,1011.01,1029.08,150,-0.55,-2.54,-84,1
1578300354,2020-01-06 09:45,86.24,1011.03,1029.10,150,-0.52,-2.54,-82,1
1578300414,2020-01-06 09:46,86.05,1011.00,1029.07,150,-0.53,-2.58,-85,1
1578300474,2020-01-06 09:47,85.93,1010.99,1029.06,150,-0.50,-2.57,-84,1
1578300537,2020-01-06 09:48,86.07,1010.95,1029.03,150,-0.52,-2.56,-84,1
1578300597,2020-01-06 09:49,85.35,1010.97,1029.05,150,-0.56,-2.72,-84,1
1578300657,2020-01-06 09:50,85.73,1010.96,1029.04,150,-0.52,-2.62,-84,1
1578300717,2020-01-06 09:51,85.73,1010.97,1029.04,150,-0.51,-2.61,-84,1
1578300777,2020-01-06 09:52,86.21,1010.97,1029.04,150,-0.50,-2.52,-84,1
1578300837,2020-01-06 09:53,86.16,1010.98,1029.05,150,-0.48,-2.51,-83,1
1578300897,2020-01-06 09:54,86.22,1011.03,1029.10,150,-0.47,-2.49,-84,1
1578300957,2020-01-06 09:55,86.08,1011.01,1029.08,150,-0.47,-2.51,-85,1
1578301017,2020-01-06 09:56,86.24,1011.02,1029.09,150,-0.45,-2.47,-83,1
1578301077,2020-01-06 09:57,85.75,1011.01,1029.09,150,-0.45,-2.55,-84,1
1578301137,2020-01-06 09:58,86.01,1011.03,1029.10,150,-0.42,-2.47,-83,1
1578301197,2020-01-06 09:59,85.78,1011.01,1029.08,150,-0.40,-2.49,-82,1
1578301257,2020-01-06 10:00,85.48,1011.02,1029.10,150,-0.42,-2.56,-82,1
1578301317,2020-01-06 10:01,85.85,1010.98,1029.06,150,-0.40,-2.48,-84,1
1578301380,2020-01-06 10:03,85.70,1010.92,1029.00,150,-0.38,-2.48,-80,1
1578301440,2020-01-06 10:04,85.24,1010.94,1029.01,150,-0.39,-2.57,-83,1
1578301500,2020-01-06 10:05,85.87,1010.90,1028.97,150,-0.33,-2.41,-83,1
1578301560,2020-01-06 10:06,85.51,1010.89,1028.96,150,-0.36,-2.49,-84,1
1578301620,2020-01-06 10:07,85.28,1010.86,1028.93,150,-0.35,-2.52,-83,1
1578301681,2020-01-06 10:08,85.70,1010.79,1028.86,150,-0.30,-2.40,-83,1
1578301927,2020-01-06 10:12,84.92,1010.79,1028.86,150,-0.29,-2.52,-85,1
1578301987,2020-01-06 10:13,84.94,1010.77,1028.84,150,-0.28,-2.51,-84,1
1578302047,2020-01-06 10:14,84.82,1010.76,1028.84,150,-0.26,-2.51,-83,1
1578302107,2020-01-06 10:15,84.95,1010.74,1028.81,150,-0.25,-2.47,-84,1
1578302167,2020-01-06 10:16,85.50,1010.73,1028.80,150,-0.23,-2.37,-84,1
1578302227,2020-01-06 10:17,85.50,1010.76,1028.83,150,-0.21,-2.35,-86,1
1578302287,2020-01-06 10:18,85.38,1010.74,1028.81,150,-0.22,-2.38,-83,1
1578302347,2020-01-06 10:19,85.01,1010.71,1028.78,150,-0.21,-2.43,-83,1
1578302407,2020-01-06 10:20,84.70,1010.71,1028.78,150,-0.24,-2.50,-85,1
1578302467,2020-01-06 10:21,85.04,1010.73,1028.80,150,-0.20,-2.41,-84,1
1578302527,2020-01-06 10:22,84.96,1010.68,1028.75,150,-0.18,-2.40,-84,1
1578302587,2020-01-06 10:23,84.93,1010.70,1028.77,150,-0.20,-2.43,-85,1
1578302647,2020-01-06 10:24,85.08,1010.66,1028.73,150,-0.17,-2.37,-84,1
1578302707,2020-01-06 10:25,85.10,1010.66,1028.74,150,-0.12,-2.32,-84,1
1578302768,2020-01-06 10:26,84.96,1010.64,1028.71,150,-0.15,-2.37,-84,1
1578302828,2020-01-06 10:27,85.01,1010.58,1028.65,150,-0.10,-2.32,-84,1
1578302888,2020-01-06 10:28,84.91,1010.56,1028.63,150,-0.13,-2.36,-85,1
1578302948,2020-01-06 10:29,84.76,1010.55,1028.62,150,-0.15,-2.41,-86,1
1578303008,2020-01-06 10:30,84.85,1010.52,1028.60,150,-0.09,-2.33,-86,1
1578303068,2020-01-06 10:31,85.08,1010.44,1028.51,150,-0.06,-2.27,-83,1
1578303128,2020-01-06 10:32,84.93,1010.47,1028.54,150,-0.08,-2.31,-84,1
1578303188,2020-01-06 10:33,84.84,1010.46,1028.53,150,-0.06,-2.31,-84,1
1578303248,2020-01-06 10:34,85.10,1010.39,1028.46,150,-0.02,-2.22,-84,1
1578303308,2020-01-06 10:35,85.08,1010.40,1028.47,150,0.02,-2.19,-84,1
1578303368,2020-01-06 10:36,84.64,1010.37,1028.44,150,0.00,-2.28,-86,1
1578303428,2020-01-06 10:37,85.06,1010.37,1028.44,150,0.06,-2.15,-85,1
1578303488,2020-01-06 10:38,84.96,1010.38,1028.45,150,0.09,-2.14,-84,1
1578303548,2020-01-06 10:39,84.75,1010.36,1028.43,150,0.09,-2.17,-84,1
1578303608,2020-01-06 10:40,85.03,1010.35,1028.42,150,0.16,-2.06,-84,1
1578303677,2020-01-06 10:41,84.44,1010.34,1028.41,150,0.12,-2.19,-85,1
1578303734,2020-01-06 10:42,84.86,1010.33,1028.40,150,0.15,-2.10,-84,1
1578303797,2020-01-06 10:43,84.69,1010.26,1028.33,150,0.14,-2.13,-85,1
1578303857,2020-01-06 10:44,84.94,1010.22,1028.29,150,0.18,-2.05,-84,1
1578303917,2020-01-06 10:45,84.59,1010.20,1028.27,150,0.16,-2.13,-84,1
1578303977,2020-01-06 10:46,84.86,1010.16,1028.24,150,0.19,-2.06,-83,1
1578304037,2020-01-06 10:47,84.69,1010.17,1028.25,150,0.20,-2.07,-84,1
1578304097,2020-01-06 10:48,84.46,1010.13,1028.21,150,0.22,-2.09,-83,1
1578304157,2020-01-06 10:49,84.56,1010.09,1028.17,150,0.27,-2.03,-84,1
1578304217,2020-01-06 10:50,84.38,1010.07,1028.14,150,0.29,-2.04,-84,1
1578304278,2020-01-06 10:51,83.62,1010.08,1028.15,150,0.17,-2.27,-83,1
1578304338,2020-01-06 10:52,83.97,1010.16,1028.23,150,0.22,-2.17,-84,1
1578304398,2020-01-06 10:53,83.82,1010.15,1028.22,150,0.35,-2.07,-84,1
1578304458,2020-01-06 10:54,83.72,1010.15,1028.23,150,0.36,-2.07,-84,1
1578304518,2020-01-06 10:55,84.03,1010.12,1028.19,150,0.38,-2.00,-85,1
1578304641,2020-01-06 10:57,83.55,1010.07,1028.14,150,0.41,-2.05,-85,1
1578304701,2020-01-06 10:58,84.01,1010.03,1028.11,150,0.44,-1.95,-84,1
1578304761,2020-01-06 10:59,83.66,1010.03,1028.10,150,0.45,-1.99,-85,1
1578304821,2020-01-06 11:00,83.50,1010.04,1028.11,150,0.46,-2.01,-84,1
1578304881,2020-01-06 11:01,83.48,1010.02,1028.09,150,0.50,-1.97,-85,1
1578304941,2020-01-06 11:02,83.56,1009.96,1028.04,150,0.49,-1.97,-84,1
1578305001,2020-01-06 11:03,83.41,1009.98,1028.05,150,0.50,-1.99,-84,1
1578305061,2020-01-06 11:04,82.84,1009.95,1028.03,150,0.48,-2.10,-84,1
1578305121,2020-01-06 11:05,83.40,1009.96,1028.03,150,0.54,-1.95,-84,1
1578305184,2020-01-06 11:06,82.98,1009.95,1028.02,150,0.50,-2.06,-84,1
1578305244,2020-01-06 11:07,83.26,1009.92,1027.99,150,0.51,-2.00,-85,1
1578305304,2020-01-06 11:08,83.22,1009.87,1027.94,150,0.54,-1.98,-83,1
1578305364,2020-01-06 11:09,82.69,1009.84,1027.92,150,0.52,-2.08,-85,1
1578305425,2020-01-06 11:10,83.02,1009.87,1027.94,150,0.50,-2.05,-83,1
1578305485,2020-01-06 11:11,82.79,1009.79,1027.86,150,0.50,-2.09,-85,1
1578305545,2020-01-06 11:12,82.97,1009.78,1027.86,150,0.50,-2.06,-84,1
1578305605,2020-01-06 11:13,83.14,1009.77,1027.84,150,0.54,-1.99,-85,1
1578305665,2020-01-06 11:14,83.20,1009.74,1027.82,150,0.54,-1.98,-85,1
1578305725,2020-01-06 11:15,83.32,1009.75,1027.82,150,0.57,-1.93,-85,1
1578305785,2020-01-06 11:16,83.41,1009.72,1027.79,150,0.56,-1.93,-84,1
1578305845,2020-01-06 11:17,82.72,1009.72,1027.79,150,0.54,-2.06,-85,1
1578305905,2020-01-06 11:18,82.20,1009.68,1027.76,150,0.50,-2.18,-83,1
1578305965,2020-01-06 11:19,82.53,1009.67,1027.74,150,0.46,-2.17,-84,1
1578306025,2020-01-06 11:20,83.30,1009.69,1027.76,150,0.54,-1.96,-87,1
1578306085,2020-01-06 11:21,83.07,1009.68,1027.75,150,0.55,-1.99,-86,1
1578306145,2020-01-06 11:22,82.98,1009.66,1027.73,150,0.54,-2.02,-86,1
1578306205,2020-01-06 11:23,83.27,1009.61,1027.69,150,0.55,-1.96,-84,1
1578306265,2020-01-06 11:24,83.66,1009.61,1027.68,150,0.56,-1.89,-84,1
1578306325,2020-01-06 11:25,83.25,1009.56,1027.63,150,0.58,-1.93,-85,1
1578306388,2020-01-06 11:26,83.11,1009.52,1027.59,150,0.57,-1.97,-85,1
1578306574,2020-01-06 11:29,83.40,1009.51,1027.58,150,0.66,-1.83,-86,1
1578306637,2020-01-06 11:30,83.03,1009.49,1027.56,150,0.66,-1.89,-84,1
1578306760,2020-01-06 11:32,82.86,1009.45,1027.52,150,0.73,-1.85,-82,1
1578306820,2020-01-06 11:33,82.74,1009.49,1027.56,150,0.73,-1.87,-84,1
1578306880,2020-01-06 11:34,82.74,1009.49,1027.56,150,0.67,-1.93,-86,1
1578306940,2020-01-06 11:35,82.90,1009.44,1027.52,150,0.69,-1.88,-85,1
1578307000,2020-01-06 11:36,82.85,1009.48,1027.55,150,0.59,-1.99,-84,1
1578307060,2020-01-06 11:37,83.27,1009.48,1027.55,150,0.75,-1.76,-84,1
1578307120,2020-01-06 11:38,83.11,1009.40,1027.47,150,0.77,-1.77,-86,1
1578307180,2020-01-06 11:39,83.17,1009.45,1027.52,150,0.71,-1.82,-85,1
1578307241,2020-01-06 11:40,83.23,1009.44,1027.51,150,0.73,-1.79,-84,1
1578307301,2020-01-06 11:41,83.28,1009.40,1027.48,150,0.72,-1.79,-85,1
1578307361,2020-01-06 11:42,83.32,1009.41,1027.48,150,0.71,-1.79,-84,1
1578307421,2020-01-06 11:43,83.53,1009.41,1027.48,150,0.77,-1.70,-84,1
1578307481,2020-01-06 11:44,83.02,1009.36,1027.43,150,0.69,-1.86,-86,1
1578307541,2020-01-06 11:45,83.05,1009.36,1027.44,150,0.74,-1.81,-84,1
1578307601,2020-01-06 11:46,82.90,1009.40,1027.47,150,0.76,-1.81,-85,1
1578307661,2020-01-06 11:47,82.53,1009.37,1027.44,150,0.71,-1.92,-84,1
1578307721,2020-01-06 11:48,83.14,1009.36,1027.43,150,0.72,-1.81,-85,1
1578307781,2020-01-06 11:49,83.09,1009.34,1027.42,150,0.72,-1.82,-86,1
1578307841,2020-01-06 11:50,83.43,1009.32,1027.40,150,0.67,-1.82,-85,1
1578307901,2020-01-06 11:51,83.37,1009.36,1027.44,150,0.72,-1.78,-86,1
1578307961,2020-01-06 11:52,83.22,1009.34,1027.41,150,0.72,-1.80,-84,1
1578308021,2020-01-06 11:53,83.31,1009.30,1027.38,150,0.69,-1.82,-85,1
1578308081,2020-01-06 11:54,83.64,1009.26,1027.33,150,0.68,-1.77,-86,1
1578308141,2020-01-06 11:55,83.69,1009.26,1027.33,150,0.69,-1.75,-86,1
1578308204,2020-01-06 11:56,83.96,1009.26,1027.33,150,0.67,-1.73,-87,1
1578308267,2020-01-06 11:57,83.73,1009.19,1027.26,150,0.64,-1.80,-86,1
1578308327,2020-01-06 11:58,83.71,1009.18,1027.26,150,0.68,-1.76,-86,1
1578308387,2020-01-06 11:59,83.56,1009.17,1027.25,150,0.67,-1.79,-86,1
1578308447,2020-01-06 12:00,83.58,1009.20,1027.27,150,0.71,-1.75,-85,1
1578308570,2020-01-06 12:02,83.92,1009.19,1027.26,150,0.69,-1.72,-84,1
1578308630,2020-01-06 12:03,83.78,1009.18,1027.26,150,0.58,-1.85,-84,1
1578308690,2020-01-06 12:04,83.77,1009.19,1027.26,150,0.68,-1.75,-84,1
1578308750,2020-01-06 12:05,83.89,1009.18,1027.25,150,0.68,-1.73,-85,1
1578308874,2020-01-06 12:07,84.08,1009.16,1027.23,150,0.67,-1.71,-85,1
1578308934,2020-01-06 12:08,84.14,1009.13,1027.20,150,0.63,-1.74,-85,1
1578308994,2020-01-06 12:09,84.38,1009.12,1027.19,150,0.63,-1.70,-85,1
1578309054,2020-01-06 12:10,84.36,1009.11,1027.19,150,0.62,-1.71,-84,1
1578309114,2020-01-06 12:11,84.31,1009.14,1027.21,150,0.65,-1.69,-85,1
1578309174,2020-01-06 12:12,84.49,1009.13,1027.20,150,0.61,-1.70,-86,1
1578309234,2020-01-06 12:13,84.36,1009.11,1027.18,150,0.58,-1.75,-85,1
1578309294,2020-01-06 12:14,84.42,1009.13,1027.20,150,0.51,-1.81,-85,1
1578309357,2020-01-06 12:15,84.67,1009.14,1027.21,150,0.54,-1.74,-85,1
1578309417,2020-01-06 12:16,84.43,1009.11,1027.18,150,0.50,-1.82,-85,1
1578309477,2020-01-06 12:17,84.61,1009.08,1027.15,150,0.51,-1.78,-86,1
1578309537,2020-01-06 12:18,84.80,1009.09,1027.17,150,0.45,-1.81,-85,1
1578309597,2020-01-06 12:19,85.03,1009.04,1027.12,150,0.41,-1.81,-85,1
1578309657,2020-01-06 12:20,85.13,1009.05,1027.12,150,0.41,-1.80,-87,1
1578309720,2020-01-06 12:22,85.32,1009.00,1027.07,150,0.43,-1.75,-86,1
1578309780,2020-01-06 12:23,85.16,1008.97,1027.05,150,0.47,-1.73,-86,1
1578309840,2020-01-06 12:24,85.20,1008.98,1027.05,150,0.47,-1.73,-85,1
1578309900,2020-01-06 12:25,85.15,1009.00,1027.07,150,0.46,-1.74,-85,1
1578309960,2020-01-06 12:26,85.07,1008.97,1027.04,150,0.47,-1.75,-86,1
1578310084,2020-01-06 12:28,85.48,1008.95,1027.03,150,0.40,-1.75,-87,1
1578310146,2020-01-06 12:29,85.46,1008.96,1027.03,150,0.44,-1.72,-86,1
1578310273,2020-01-06 12:31,85.40,1009.00,1027.07,150,0.42,-1.74,-85,1
1578310396,2020-01-06 12:33,85.74,1009.03,1027.10,150,0.40,-1.71,-84,1
1578310456,2020-01-06 12:34,85.80,1009.06,1027.13,150,0.40,-1.70,-86,1
1578310516,2020-01-06 12:35,85.74,1009.04,1027.11,150,0.38,-1.73,-85,1
1578310576,2020-01-06 12:36,85.61,1009.01,1027.08,150,0.33,-1.80,-84,1
1578310636,2020-01-06 12:37,85.68,1009.06,1027.13,150,0.33,-1.79,-85,1
1578310696,2020-01-06 12:38,85.73,1009.02,1027.09,150,0.37,-1.74,-84,1
1578310756,2020-01-06 12:39,85.66,1009.01,1027.08,150,0.39,-1.73,-85,1
1578310816,2020-01-06 12:40,85.81,1009.04,1027.11,150,0.34,-1.76,-85,1
1578310876,2020-01-06 12:41,85.79,1009.03,1027.10,150,0.31,-1.79,-85,1
1578310936,2020-01-06 12:42,86.08,1009.03,1027.10,150,0.32,-1.73,-85,1
1578310999,2020-01-06 12:43,85.86,1008.99,1027.06,150,0.31,-1.78,-90,1
1578311059,2020-01-06 12:44,85.84,1008.99,1027.06,150,0.32,-1.77,-85,1
1578311119,2020-01-06 12:45,85.91,1008.99,1027.06,150,0.31,-1.77,-85,1
1578311179,2020-01-06 12:46,85.94,1009.00,1027.08,150,0.28,-1.80,-85,1
1578311239,2020-01-06 12:47,85.89,1008.96,1027.04,150,0.30,-1.79,-85,1
1578311299,2020-01-06 12:48,86.04,1008.95,1027.02,150,0.29,-1.77,-85,1
1578311360,2020-01-06 12:49,86.21,1008.99,1027.07,150,0.27,-1.76,-85,1
1578311420,2020-01-06 12:50,86.34,1008.96,1027.04,150,0.29,-1.72,-85,1
1578311480,2020-01-06 12:51,86.45,1009.00,1027.07,150,0.29,-1.71,-85,1
1578311540,2020-01-06 12:52,86.18,1009.00,1027.08,150,0.30,-1.74,-86,1
1578311600,2020-01-06 12:53,86.31,1008.98,1027.05,150,0.29,-1.73,-84,1
1578311660,2020-01-06 12:54,86.34,1009.02,1027.09,150,0.27,-1.74,-84,1
1578311786,2020-01-06 12:56,86.26,1009.00,1027.07,150,0.26,-1.77,-85,1
1578311846,2020-01-06 12:57,86.38,1008.99,1027.06,150,0.28,-1.73,-85,1
1578311906,2020-01-06 12:58,86.41,1009.01,1027.08,150,0.26,-1.74,-85,1
1578311966,2020-01-06 12:59,86.15,1009.00,1027.07,150,0.28,-1.76,-86,1
1578312026,2020-01-06 13:00,86.23,1008.99,1027.06,150,0.28,-1.75,-85,1
1578312086,2020-01-06 13:01,86.39,1008.95,1027.02,150,0.25,-1.76,-84,1
1578312146,2020-01-06 13:02,86.46,1008.96,1027.03,150,0.25,-1.74,-84,1
1578312206,2020-01-06 13:03,86.39,1008.92,1027.00,150,0.24,-1.77,-87,1
1578312266,2020-01-06 13:04,86.37,1008.92,1027.00,150,0.26,-1.75,-85,1
1578312326,2020-01-06 13:05,86.56,1008.95,1027.03,150,0.27,-1.71,-85,1
1578312386,2020-01-06 13:06,86.70,1008.94,1027.01,150,0.26,-1.70,-85,1
1578312446,2020-01-06 13:07,86.99,1008.97,1027.04,150,0.26,-1.65,-85,1
1578312506,2020-01-06 13:08,86.79,1008.99,1027.07,150,0.25,-1.69,-85,1
1578312569,2020-01-06 13:09,86.55,1008.97,1027.04,150,0.23,-1.75,-85,1
1578312629,2020-01-06 13:10,86.53,1009.02,1027.09,150,0.25,-1.73,-85,1
1578312689,2020-01-06 13:11,86.30,1009.02,1027.10,150,0.28,-1.74,-84,1
1578312749,2020-01-06 13:12,86.20,1009.07,1027.14,150,0.29,-1.75,-84,1
1578312809,2020-01-06 13:13,86.29,1009.07,1027.14,150,0.29,-1.73,-86,1
1578312932,2020-01-06 13:15,86.15,1009.04,1027.11,150,0.28,-1.76,-85,1
1578312993,2020-01-06 13:16,86.21,1009.07,1027.15,150,0.25,-1.78,-85,1
1578313116,2020-01-06 13:18,86.03,1009.03,1027.10,150,0.29,-1.77,-87,1
1578313176,2020-01-06 13:19,86.08,1009.01,1027.08,150,0.28,-1.78,-85,1
1578313257,2020-01-06 13:20,86.24,1009.01,1027.09,150,0.27,-1.76,-87,1
1578313299,2020-01-06 13:21,86.33,1009.02,1027.09,150,0.24,-1.77,-86,1
1578313359,2020-01-06 13:22,86.27,1009.04,1027.11,150,0.23,-1.79,-85,1
1578313419,2020-01-06 13:23,86.43,1009.07,1027.15,150,0.23,-1.77,-85,1
1578313479,2020-01-06 13:24,86.39,1009.06,1027.13,150,0.26,-1.75,-85,1
1578313539,2020-01-06 13:25,86.34,1009.06,1027.13,150,0.26,-1.75,-87,1
1578313602,2020-01-06 13:26,86.46,1009.07,1027.14,150,0.25,-1.74,-87,1
1578313662,2020-01-06 13:27,86.45,1009.06,1027.13,150,0.23,-1.77,-86,1
1578313722,2020-01-06 13:28,86.48,1009.06,1027.13,150,0.24,-1.75,-86,1
1578313785,2020-01-06 13:29,86.47,1009.07,1027.14,150,0.26,-1.73,-87,1
1578313845,2020-01-06 13:30,86.47,1009.04,1027.12,150,0.23,-1.76,-85,1
1578313905,2020-01-06 13:31,86.34,1009.03,1027.10,150,0.25,-1.76,-86,1
1578313965,2020-01-06 13:32,86.43,1007.95,1026.02,150,0.26,-1.74,-85,1
1578314026,2020-01-06 13:33,86.44,1008.98,1027.05,150,0.25,-1.75,-85,1
1578314086,2020-01-06 13:34,86.41,1008.96,1027.03,150,0.25,-1.75,-84,1
1578314148,2020-01-06 13:35,86.60,1008.95,1027.03,150,0.26,-1.71,-88,1
1578314272,2020-01-06 13:37,86.38,1008.98,1027.05,150,0.27,-1.74,-86,1
1578314332,2020-01-06 13:38,86.39,1008.92,1026.99,150,0.26,-1.75,-86,1
1578314392,2020-01-06 13:39,86.39,1008.93,1027.00,150,0.27,-1.74,-86,1
1578314452,2020-01-06 13:40,86.33,1008.93,1027.00,150,0.16,-1.85,-86,1
1578314512,2020-01-06 13:41,86.25,1008.90,1026.98,150,0.29,-1.74,-85,1
1578314575,2020-01-06 13:42,86.36,1008.89,1026.96,150,0.27,-1.74,-86,1
1578314635,2020-01-06 13:43,86.28,1008.88,1026.95,150,0.29,-1.73,-85,1
1578314695,2020-01-06 13:44,86.34,1008.85,1026.92,150,0.28,-1.73,-87,1
1578314881,2020-01-06 13:48,86.24,1008.88,1026.95,150,0.28,-1.75,-87,1
1578314941,2020-01-06 13:49,86.24,1008.88,1026.95,150,0.28,-1.75,-87,1
1578315002,2020-01-06 13:50,86.24,1008.90,1026.97,150,0.26,-1.77,-86,1
1578315127,2020-01-06 13:52,86.41,1008.92,1026.99,150,0.27,-1.73,-88,1
1578315190,2020-01-06 13:53,86.55,1008.92,1026.99,150,0.28,-1.70,-87,1
1578315250,2020-01-06 13:54,86.37,1008.92,1026.99,150,0.27,-1.74,-87,1
1578315310,2020-01-06 13:55,86.52,1008.88,1026.96,150,0.25,-1.73,-85,1
1578315434,2020-01-06 13:57,86.53,1008.90,1026.97,150,0.24,-1.74,-85,1
1578315496,2020-01-06 13:58,86.47,1008.88,1026.96,150,0.28,-1.71,-86,1
1578315620,2020-01-06 14:00,86.47,1008.90,1026.97,150,0.25,-1.74,-87,1
1578315680,2020-01-06 14:01,86.59,1008.93,1027.00,150,0.26,-1.71,-83,1
1578315994,2020-01-06 14:06,86.56,1008.92,1026.99,150,0.25,-1.73,-86,1
1578316180,2020-01-06 14:09,86.50,1008.88,1026.95,150,0.29,-1.70,-86,1
1578316240,2020-01-06 14:10,86.40,1008.87,1026.95,150,0.29,-1.72,-86,1
1578316303,2020-01-06 14:11,86.31,1008.90,1026.97,150,0.27,-1.75,-85,1
1578316363,2020-01-06 14:12,86.51,1008.88,1026.95,150,0.26,-1.73,-86,1
1578316423,2020-01-06 14:13,86.53,1008.83,1026.90,150,0.27,-1.71,-85,1
1578316483,2020-01-06 14:14,86.32,1008.82,1026.89,150,0.29,-1.73,-88,1
1578316544,2020-01-06 14:15,86.64,1008.86,1026.93,150,0.28,-1.69,-88,1
1578316604,2020-01-06 14:16,86.58,1008.86,1026.93,150,0.26,-1.72,-87,1
1578316664,2020-01-06 14:17,86.52,1008.84,1026.92,150,0.26,-1.73,-87,1
1578316724,2020-01-06 14:18,86.41,1008.87,1026.94,150,0.28,-1.72,-85,1
1578316910,2020-01-06 14:21,86.49,1008.84,1026.92,150,0.28,-1.71,-86,1
1578316970,2020-01-06 14:22,86.53,1008.84,1026.92,150,0.27,-1.71,-87,1
1578317096,2020-01-06 14:24,86.62,1008.83,1026.90,150,0.25,-1.72,-87,1
1578317156,2020-01-06 14:25,86.69,1008.83,1026.91,150,0.24,-1.72,-85,1
1578317345,2020-01-06 14:29,86.73,1008.85,1026.92,150,0.24,-1.71,-86,1
1578317405,2020-01-06 14:30,86.64,1008.79,1026.86,150,0.26,-1.71,-85,1
1578317465,2020-01-06 14:31,86.70,1008.82,1026.89,150,0.25,-1.71,-84,1
1578317525,2020-01-06 14:32,86.74,1008.78,1026.85,150,0.25,-1.70,-86,1
1578317585,2020-01-06 14:33,86.60,1008.78,1026.86,150,0.26,-1.71,-87,1
1578317648,2020-01-06 14:34,86.79,1008.77,1026.84,150,0.24,-1.70,-87,1
1578317708,2020-01-06 14:35,86.61,1008.75,1026.83,150,0.26,-1.71,-86,1
1578317832,2020-01-06 14:37,86.89,1008.69,1026.76,150,0.22,-1.71,-88,1
1578317960,2020-01-06 14:39,86.92,1008.69,1026.76,150,0.07,-1.85,-87,1
1578318084,2020-01-06 14:41,86.97,1008.66,1026.74,150,0.22,-1.69,-87,1
1578318144,2020-01-06 14:42,87.00,1008.71,1026.78,150,0.22,-1.69,-88,1
1578318206,2020-01-06 14:43,87.07,1008.67,1026.74,150,0.22,-1.68,-86,1
1578318333,2020-01-06 14:45,87.22,1008.67,1026.75,150,0.22,-1.66,-89,1
1578318395,2020-01-06 14:46,87.07,1008.70,1026.77,150,0.21,-1.69,-85,1
1578318455,2020-01-06 14:47,87.17,1008.71,1026.79,150,0.18,-1.70,-87,1
1578318579,2020-01-06 14:49,87.35,1008.69,1026.77,150,0.16,-1.69,-86,1
1578318648,2020-01-06 14:50,87.27,1008.70,1026.77,150,0.16,-1.71,-87,1
1578318702,2020-01-06 14:51,87.43,1008.72,1026.79,150,0.14,-1.70,-85,1
1578318762,2020-01-06 14:52,87.46,1008.72,1026.79,150,0.13,-1.71,-87,1
1578318822,2020-01-06 14:53,87.57,1008.71,1026.78,150,0.13,-1.69,-86,1
1578318882,2020-01-06 14:54,87.34,1008.71,1026.79,150,0.15,-1.71,-86,1
1578319008,2020-01-06 14:56,87.39,1008.69,1026.77,150,0.15,-1.70,-87,1
1578319068,2020-01-06 14:57,87.48,1008.69,1026.76,150,0.14,-1.69,-87,1
1578319128,2020-01-06 14:58,87.67,1008.66,1026.74,150,0.13,-1.67,-87,1
1578319188,2020-01-06 14:59,87.66,1008.66,1026.73,150,0.13,-1.68,-86,1
1578319314,2020-01-06 15:01,87.62,1008.66,1026.73,150,0.14,-1.67,-87,1
1578319500,2020-01-06 15:05,87.58,1008.62,1026.70,150,0.15,-1.67,-83,1
1578319624,2020-01-06 15:07,87.91,1008.66,1026.73,150,0.12,-1.65,-87,1
1578319687,2020-01-06 15:08,87.91,1008.64,1026.71,150,0.12,-1.65,-86,1
1578319747,2020-01-06 15:09,87.84,1008.66,1026.73,150,0.12,-1.66,-86,1
1578319810,2020-01-06 15:10,87.91,1008.70,1026.77,150,0.13,-1.64,-87,1
1578319872,2020-01-06 15:11,87.76,1008.72,1026.80,150,0.13,-1.66,-91,1
1578320058,2020-01-06 15:14,88.19,1008.78,1026.86,150,0.08,-1.64,-87,1
1578320182,2020-01-06 15:16,88.24,1008.81,1026.88,150,0.10,-1.61,-86,1
1578320623,2020-01-06 15:23,87.50,1008.93,1027.00,150,0.12,-1.71,-85,1
1578320686,2020-01-06 15:24,88.04,1008.93,1027.00,150,0.11,-1.64,-88,1
1578320746,2020-01-06 15:25,87.96,1008.90,1026.97,150,0.12,-1.64,-84,1
1578320869,2020-01-06 15:27,88.20,1008.93,1027.00,150,0.12,-1.60,-85,1
1578320992,2020-01-06 15:29,88.57,1008.91,1026.99,150,0.06,-1.60,-83,1
1578321052,2020-01-06 15:30,88.70,1008.92,1026.99,150,0.06,-1.58,-85,1
1578321175,2020-01-06 15:32,88.66,1008.89,1026.97,150,0.07,-1.58,-87,1
1578321298,2020-01-06 15:34,88.30,1008.93,1027.00,150,0.10,-1.61,-84,1
1578321358,2020-01-06 15:35,88.64,1008.91,1026.98,150,0.07,-1.58,-85,1
1578321481,2020-01-06 15:38,88.46,1008.90,1026.97,150,0.09,-1.59,-83,1
1578321604,2020-01-06 15:40,88.12,1008.88,1026.95,150,0.08,-1.65,-86,1
1578321728,2020-01-06 15:42,88.59,1008.87,1026.95,150,0.08,-1.58,-85,1
1578321851,2020-01-06 15:44,88.54,1008.89,1026.97,150,0.08,-1.59,-87,1
1578322290,2020-01-06 15:51,88.09,1008.89,1026.97,150,0.11,-1.63,-86,1
1578322350,2020-01-06 15:52,88.43,1008.88,1026.95,150,0.09,-1.60,-87,1
1578322473,2020-01-06 15:54,88.42,1008.88,1026.96,150,0.08,-1.61,-86,1
1578322596,2020-01-06 15:56,88.58,1008.85,1026.92,150,0.09,-1.57,-86,1
1578322656,2020-01-06 15:57,88.68,1008.85,1026.92,150,0.08,-1.57,-84,1
1578322908,2020-01-06 16:01,88.40,1008.81,1026.88,150,0.09,-1.60,-85,1
1578322968,2020-01-06 16:02,88.67,1008.83,1026.90,150,0.08,-1.57,-87,1
1578323028,2020-01-06 16:03,88.64,1008.80,1026.87,150,0.05,-1.60,-87,1
1578323466,2020-01-06 16:11,88.60,1008.81,1026.88,150,0.07,-1.59,-86,1
1578323528,2020-01-06 16:12,88.28,1008.83,1026.91,150,0.08,-1.63,-88,1
1578323588,2020-01-06 16:13,88.73,1008.76,1026.83,150,0.05,-1.59,-85,1
1578323648,2020-01-06 16:14,88.45,1008.77,1026.84,150,0.08,-1.60,-86,1
1578323898,2020-01-06 16:18,88.50,1008.73,1026.80,150,0.08,-1.59,-85,1
1578324087,2020-01-06 16:21,88.88,1008.74,1026.81,150,0.05,-1.57,-86,1
1578324147,2020-01-06 16:22,88.96,1008.75,1026.82,150,0.05,-1.55,-85,1
1578324207,2020-01-06 16:23,88.88,1008.73,1026.80,150,0.06,-1.56,-87,1
1578324330,2020-01-06 16:25,88.77,1008.77,1026.84,150,0.07,-1.56,-87,1
1578324393,2020-01-06 16:26,88.85,1008.74,1026.82,150,0.07,-1.55,-87,1
1578324453,2020-01-06 16:27,88.97,1008.77,1026.85,150,0.07,-1.53,-86,1
1578324516,2020-01-06 16:28,88.82,1008.75,1026.83,150,0.08,-1.55,-88,1
1578324576,2020-01-06 16:29,89.16,1008.76,1026.83,150,0.06,-1.51,-87,1
1578324645,2020-01-06 16:30,89.21,1008.76,1026.83,150,0.07,-1.50,-88,1
1578324708,2020-01-06 16:31,89.07,1008.76,1026.83,150,0.07,-1.52,-87,1
1578324763,2020-01-06 16:32,89.13,1008.76,1026.83,150,0.07,-1.51,-87,1
1578324950,2020-01-06 16:35,89.15,1008.79,1026.86,150,0.09,-1.49,-88,1
1578325076,2020-01-06 16:37,89.32,1008.78,1026.85,150,0.08,-1.47,-86,1
1578325136,2020-01-06 16:38,89.42,1008.73,1026.80,150,0.08,-1.46,-85,1
1578325196,2020-01-06 16:39,89.37,1008.73,1026.80,150,0.08,-1.46,-85,1
1578325319,2020-01-06 16:41,89.55,1008.71,1026.78,150,0.06,-1.45,-87,1
1578325388,2020-01-06 16:43,89.45,1008.76,1026.84,150,0.07,-1.46,-86,1
1578325506,2020-01-06 16:45,89.45,1008.74,1026.81,150,0.06,-1.47,-85,1
1578325629,2020-01-06 16:47,89.58,1008.75,1026.82,150,0.06,-1.45,-87,1
1578325692,2020-01-06 16:48,89.75,1008.77,1026.84,150,0.04,-1.44,-86,1
1578325752,2020-01-06 16:49,89.61,1008.72,1026.79,150,0.06,-1.44,-86,1
1578325812,2020-01-06 16:50,89.75,1008.74,1026.81,150,0.03,-1.45,-84,1
1578325872,2020-01-06 16:51,89.79,1008.76,1026.83,150,0.05,-1.43,-86,1
1578325932,2020-01-06 16:52,89.59,1008.70,1026.77,150,0.06,-1.45,-86,1
1578326055,2020-01-06 16:54,89.87,1008.72,1026.79,150,0.04,-1.42,-85,1
1578326304,2020-01-06 16:58,89.94,1008.74,1026.81,150,0.06,-1.40,-86,1
1578326364,2020-01-06 16:59,89.97,1008.72,1026.79,150,0.05,-1.40,-87,1
1578326424,2020-01-06 17:00,90.02,1008.72,1026.79,150,0.04,-1.40,-84,1
1578326484,2020-01-06 17:01,90.03,1008.72,1026.79,150,0.05,-1.39,-85,1
1578326547,2020-01-06 17:02,89.89,1008.75,1026.82,150,0.05,-1.41,-88,1
1578326607,2020-01-06 17:03,90.00,1008.72,1026.80,150,0.05,-1.40,-84,1
1578326667,2020-01-06 17:04,89.61,1008.73,1026.80,150,0.07,-1.43,-88,1
1578326727,2020-01-06 17:05,89.73,1008.74,1026.81,150,0.06,-1.43,-86,1
1578326850,2020-01-06 17:07,90.08,1008.71,1026.79,150,0.05,-1.38,-85,1
1578327102,2020-01-06 17:11,89.92,1008.72,1026.80,150,0.05,-1.41,-85,1
1578327162,2020-01-06 17:12,90.26,1008.71,1026.78,150,0.04,-1.37,-87,1
1578327225,2020-01-06 17:13,90.13,1008.73,1026.80,150,0.05,-1.38,-87,1
1578327285,2020-01-06 17:14,90.32,1008.71,1026.78,150,0.04,-1.36,-86,1
1578327345,2020-01-06 17:15,90.26,1008.70,1026.77,150,0.02,-1.39,-85,1
1578327405,2020-01-06 17:16,90.12,1008.70,1026.77,150,0.03,-1.40,-86,1
1578327465,2020-01-06 17:17,90.18,1008.68,1026.76,150,0.03,-1.39,-85,1
1578327525,2020-01-06 17:18,90.03,1008.67,1026.74,150,0.04,-1.40,-86,1
1578327586,2020-01-06 17:19,90.19,1008.67,1026.75,150,0.04,-1.38,-85,1
1578327646,2020-01-06 17:20,90.01,1008.68,1026.75,150,0.06,-1.38,-85,1
1578327706,2020-01-06 17:21,90.14,1008.66,1026.74,150,0.04,-1.38,-85,1
1578327768,2020-01-06 17:22,90.19,1008.68,1026.75,150,0.04,-1.38,-88,1
1578327828,2020-01-06 17:23,90.07,1008.66,1026.74,150,0.06,-1.38,-84,1
1578327888,2020-01-06 17:24,90.05,1008.66,1026.73,150,0.07,-1.37,-85,1
1578328012,2020-01-06 17:26,90.15,1008.68,1026.75,150,0.06,-1.36,-84,1
1578328075,2020-01-06 17:27,89.99,1008.65,1026.72,150,0.07,-1.38,-85,1
1578328135,2020-01-06 17:28,89.90,1008.69,1026.76,150,0.07,-1.39,-87,1
1578328195,2020-01-06 17:29,89.95,1008.67,1026.75,150,0.07,-1.38,-85,1
1578328255,2020-01-06 17:30,89.91,1008.65,1026.72,150,0.05,-1.41,-86,1
1578328315,2020-01-06 17:31,90.03,1008.67,1026.74,150,0.07,-1.37,-86,1
1578328375,2020-01-06 17:32,89.88,1008.65,1026.72,150,0.07,-1.39,-85,1
1578328435,2020-01-06 17:33,89.87,1008.63,1026.71,150,0.07,-1.40,-85,1
1578328495,2020-01-06 17:34,89.91,1008.63,1026.70,150,0.08,-1.38,-84,1
1578328555,2020-01-06 17:35,89.92,1008.62,1026.69,150,0.09,-1.37,-84,1
1578328615,2020-01-06 17:36,89.94,1008.62,1026.69,150,0.07,-1.39,-86,1
1578328675,2020-01-06 17:37,89.93,1008.64,1026.71,150,0.07,-1.39,-85,1
1578328735,2020-01-06 17:38,89.91,1008.60,1026.68,150,0.06,-1.40,-84,1
1578328795,2020-01-06 17:39,89.87,1008.64,1026.71,150,0.08,-1.39,-84,1
1578328855,2020-01-06 17:40,89.81,1008.64,1026.71,150,0.08,-1.40,-84,1
1578328915,2020-01-06 17:41,89.91,1008.62,1026.69,150,0.09,-1.37,-86,1
1578328975,2020-01-06 17:42,89.93,1008.61,1026.68,150,0.08,-1.38,-86,1
1578329035,2020-01-06 17:43,89.83,1008.57,1026.64,150,0.08,-1.39,-86,1
1578329095,2020-01-06 17:44,89.81,1008.59,1026.66,150,0.09,-1.39,-87,1
1578329156,2020-01-06 17:45,89.92,1008.59,1026.66,150,0.10,-1.36,-84,1
1578329279,2020-01-06 17:47,89.89,1008.57,1026.64,150,0.09,-1.37,-85,1
1578329339,2020-01-06 17:48,89.84,1008.55,1026.62,150,0.11,-1.36,-85,1
1578329399,2020-01-06 17:49,89.79,1008.53,1026.61,150,0.10,-1.38,-87,1
1578329459,2020-01-06 17:50,89.81,1008.52,1026.59,150,0.09,-1.39,-85,1
1578329584,2020-01-06 17:53,89.80,1008.27,1026.35,150,0.09,-1.39,-86,1
1578329644,2020-01-06 17:54,89.81,1008.54,1026.61,150,0.09,-1.38,-85,1
1578329704,2020-01-06 17:55,89.47,1008.57,1026.64,150,0.11,-1.42,-85,1
1578329764,2020-01-06 17:56,89.55,1008.56,1026.64,150,0.12,-1.40,-86,1
1578329824,2020-01-06 17:57,89.46,1008.51,1026.58,150,0.13,-1.40,-86,1
1578329884,2020-01-06 17:58,89.27,1008.53,1026.60,150,0.13,-1.43,-86,1
1578329947,2020-01-06 17:59,89.41,1008.55,1026.63,150,0.12,-1.42,-86,1
1578330007,2020-01-06 18:00,89.44,1008.52,1026.59,150,0.13,-1.40,-86,1
1578330070,2020-01-06 18:01,89.47,1008.55,1026.62,150,0.12,-1.41,-88,1
1578330133,2020-01-06 18:02,89.50,1008.59,1026.66,150,0.11,-1.41,-87,1
1578330322,2020-01-06 18:05,89.49,1008.59,1026.66,150,0.12,-1.40,-87,1
1578330385,2020-01-06 18:06,89.49,1008.61,1026.68,150,0.12,-1.40,-87,1
1578330445,2020-01-06 18:07,89.38,1008.59,1026.66,150,0.14,-1.40,-86,1
1578330505,2020-01-06 18:08,89.50,1008.61,1026.68,150,0.12,-1.40,-87,1
1578330565,2020-01-06 18:09,89.46,1008.60,1026.67,150,0.13,-1.40,-86,1
1578330691,2020-01-06 18:11,89.52,1008.60,1026.67,150,0.13,-1.39,-88,1
1578330753,2020-01-06 18:12,89.55,1008.56,1026.63,150,0.14,-1.37,-85,1
1578330814,2020-01-06 18:13,89.38,1008.56,1026.63,150,0.16,-1.38,-85,1
1578330874,2020-01-06 18:14,89.40,1008.60,1026.67,150,0.14,-1.40,-85,1
1578330934,2020-01-06 18:15,89.40,1008.58,1026.65,150,0.16,-1.38,-85,1
1578330994,2020-01-06 18:16,89.47,1008.57,1026.64,150,0.16,-1.37,-86,1
1578331054,2020-01-06 18:17,89.46,1008.61,1026.68,150,0.15,-1.38,-85,1
1578331114,2020-01-06 18:18,89.43,1008.60,1026.67,150,0.16,-1.37,-84,1
1578331174,2020-01-06 18:19,89.52,1008.60,1026.67,150,0.14,-1.38,-85,1
1578331234,2020-01-06 18:20,89.48,1008.61,1026.68,150,0.16,-1.37,-85,1
1578331294,2020-01-06 18:21,89.53,1008.61,1026.68,150,0.17,-1.35,-85,1
1578331354,2020-01-06 18:22,89.54,1008.58,1026.65,150,0.17,-1.35,-85,1
1578331414,2020-01-06 18:23,89.52,1008.55,1026.62,150,0.16,-1.36,-87,1
1578331474,2020-01-06 18:24,89.52,1008.52,1026.59,150,0.16,-1.36,-85,1
1578331534,2020-01-06 18:25,89.47,1008.52,1026.60,150,0.19,-1.34,-85,1
1578331594,2020-01-06 18:26,89.45,1008.48,1026.55,150,0.17,-1.36,-84,1
1578331654,2020-01-06 18:27,89.59,1008.50,1026.58,150,0.17,-1.34,-84,1
1578331714,2020-01-06 18:28,89.52,1008.50,1026.57,150,0.17,-1.35,-85,1
1578331774,2020-01-06 18:29,89.56,1008.47,1026.54,150,0.15,-1.36,-84,1
1578331834,2020-01-06 18:30,89.56,1008.46,1026.53,150,0.15,-1.36,-84,1
1578331957,2020-01-06 18:32,89.43,1008.47,1026.55,150,0.19,-1.34,-85,1
1578332018,2020-01-06 18:33,89.46,1008.51,1026.59,150,0.19,-1.34,-85,1
1578332078,2020-01-06 18:34,89.56,1008.50,1026.57,150,0.18,-1.33,-85,1
1578332138,2020-01-06 18:35,89.32,1008.53,1026.60,150,0.17,-1.38,-85,1
1578332198,2020-01-06 18:36,89.68,1008.51,1026.58,150,0.18,-1.32,-85,1
1578332258,2020-01-06 18:37,89.63,1008.48,1026.56,150,0.18,-1.32,-85,1
1578332318,2020-01-06 18:38,89.69,1008.49,1026.56,150,0.18,-1.31,-84,1
1578332444,2020-01-06 18:40,89.71,1008.47,1026.54,150,0.17,-1.32,-85,1
1578332507,2020-01-06 18:41,89.44,1008.49,1026.56,150,0.20,-1.33,-85,1
1578332567,2020-01-06 18:42,89.61,1008.46,1026.53,150,0.20,-1.31,-85,1
1578332630,2020-01-06 18:43,89.67,1008.46,1026.53,150,0.19,-1.31,-85,1
1578332690,2020-01-06 18:44,89.75,1008.46,1026.53,150,0.19,-1.30,-84,1
1578332750,2020-01-06 18:45,89.77,1008.46,1026.54,150,0.20,-1.28,-85,1
1578332813,2020-01-06 18:46,89.81,1008.46,1026.53,150,0.19,-1.29,-87,1
1578332873,2020-01-06 18:47,89.72,1008.45,1026.53,150,0.20,-1.29,-84,1
1578332936,2020-01-06 18:48,89.71,1008.47,1026.54,150,0.21,-1.28,-85,1
1578332996,2020-01-06 18:49,89.68,1008.47,1026.55,150,0.22,-1.28,-85,1
1578333056,2020-01-06 18:50,89.69,1008.45,1026.52,150,0.20,-1.29,-85,1
1578333116,2020-01-06 18:51,89.73,1008.45,1026.52,150,0.21,-1.28,-85,1
1578333176,2020-01-06 18:52,89.74,1008.43,1026.50,150,0.21,-1.28,-85,1
1578333299,2020-01-06 18:54,89.73,1008.46,1026.53,150,0.20,-1.29,-84,1
1578333359,2020-01-06 18:55,89.75,1008.47,1026.54,150,0.21,-1.28,-85,1
1578333419,2020-01-06 18:56,89.68,1008.46,1026.53,150,0.22,-1.28,-85,1
1578333479,2020-01-06 18:57,89.93,1008.46,1026.53,150,0.21,-1.25,-85,1
1578333603,2020-01-06 19:00,89.76,1008.38,1026.45,150,0.23,-1.25,-86,1
1578333663,2020-01-06 19:01,89.71,1008.36,1026.44,150,0.22,-1.27,-85,1
1578333723,2020-01-06 19:02,89.76,1008.35,1026.42,150,0.21,-1.27,-84,1
1578333783,2020-01-06 19:03,89.77,1008.34,1026.42,150,0.21,-1.27,-84,1
1578333843,2020-01-06 19:04,89.75,1008.40,1026.48,150,0.21,-1.28,-83,1
1578333903,2020-01-06 19:05,89.86,1008.41,1026.48,150,0.22,-1.25,-85,1
1578333963,2020-01-06 19:06,89.84,1008.43,1026.50,150,0.22,-1.25,-86,1
1578334023,2020-01-06 19:07,89.73,1008.43,1026.50,150,0.22,-1.27,-85,1
1578334083,2020-01-06 19:08,89.82,1008.38,1026.45,150,0.23,-1.25,-85,1
1578334143,2020-01-06 19:09,89.69,1008.38,1026.46,150,0.23,-1.26,-85,1
1578334203,2020-01-06 19:10,89.74,1008.36,1026.44,150,0.22,-1.27,-86,1
1578334263,2020-01-06 19:11,89.82,1008.38,1026.45,150,0.23,-1.25,-84,1
1578334323,2020-01-06 19:12,89.90,1008.36,1026.43,150,0.23,-1.23,-85,1
1578334383,2020-01-06 19:13,89.98,1008.38,1026.45,150,0.24,-1.21,-85,1
1578334446,2020-01-06 19:14,89.81,1008.35,1026.42,150,0.24,-1.24,-84,1
1578334506,2020-01-06 19:15,89.79,1008.43,1026.50,150,0.24,-1.24,-85,1
1578334566,2020-01-06 19:16,89.81,1008.40,1026.47,150,0.25,-1.23,-84,1
1578334626,2020-01-06 19:17,89.77,1008.32,1026.39,150,0.24,-1.24,-85,1
1578334687,2020-01-06 19:18,89.82,1008.38,1026.45,150,0.23,-1.25,-85,1
1578334747,2020-01-06 19:19,89.83,1008.39,1026.46,150,0.24,-1.23,-86,1
1578334807,2020-01-06 19:20,89.80,1008.40,1026.47,150,0.25,-1.23,-84,1
1578334867,2020-01-06 19:21,89.78,1008.39,1026.46,150,0.25,-1.23,-84,1
1578334927,2020-01-06 19:22,89.70,1008.39,1026.46,150,0.27,-1.22,-85,1
1578334987,2020-01-06 19:23,89.78,1008.35,1026.42,150,0.26,-1.22,-85,1
1578335047,2020-01-06 19:24,89.73,1008.38,1026.45,150,0.27,-1.22,-87,1
1578335107,2020-01-06 19:25,89.57,1008.36,1026.43,150,0.26,-1.25,-85,1
1578335167,2020-01-06 19:26,89.79,1008.31,1026.38,150,0.26,-1.22,-86,1
1578335227,2020-01-06 19:27,89.80,1008.31,1026.38,150,0.25,-1.23,-85,1
1578335287,2020-01-06 19:28,89.85,1008.30,1026.37,150,0.25,-1.22,-84,1
1578335347,2020-01-06 19:29,89.89,1008.28,1026.35,150,0.26,-1.21,-85,1
1578335407,2020-01-06 19:30,89.84,1008.27,1026.34,150,0.26,-1.21,-84,1
1578335467,2020-01-06 19:31,89.79,1008.04,1026.11,150,0.26,-1.22,-85,1
1578335527,2020-01-06 19:32,89.74,1008.28,1026.36,150,0.27,-1.22,-85,1
1578335587,2020-01-06 19:33,89.78,1008.29,1026.36,150,0.28,-1.20,-85,1
1578335648,2020-01-06 19:34,89.75,1008.30,1026.38,150,0.28,-1.21,-85,1
1578335708,2020-01-06 19:35,89.74,1008.28,1026.36,150,0.27,-1.22,-85,1
1578335768,2020-01-06 19:36,89.80,1008.28,1026.35,150,0.27,-1.21,-85,1
1578335828,2020-01-06 19:37,89.39,1008.21,1026.29,150,0.30,-1.24,-85,1
1578335890,2020-01-06 19:38,89.69,1008.31,1026.38,150,0.26,-1.24,-88,1
1578335951,2020-01-06 19:39,89.83,1008.41,1026.48,150,-0.18,-1.65,-87,1
1578336014,2020-01-06 19:40,89.73,1008.35,1026.42,150,0.29,-1.20,-85,1
1578336074,2020-01-06 19:41,89.83,1008.36,1026.43,150,0.29,-1.18,-86,1
1578336134,2020-01-06 19:42,89.84,1008.37,1026.45,150,0.28,-1.19,-85,1
1578336194,2020-01-06 19:43,89.74,1008.40,1026.47,150,0.29,-1.20,-85,1
1578336254,2020-01-06 19:44,89.78,1008.37,1026.44,150,0.29,-1.19,-85,1
1578336314,2020-01-06 19:45,89.79,1007.62,1025.69,150,0.28,-1.20,-84,1
1578336374,2020-01-06 19:46,89.84,1008.36,1026.44,150,0.29,-1.18,-85,1
1578336434,2020-01-06 19:47,89.78,1008.42,1026.49,150,0.28,-1.20,-85,1
1578336494,2020-01-06 19:48,89.81,1008.40,1026.47,150,0.29,-1.19,-85,1
1578336554,2020-01-06 19:49,89.96,1008.41,1026.48,150,0.29,-1.17,-85,1
1578336614,2020-01-06 19:50,89.80,1008.46,1026.54,150,0.30,-1.18,-84,1
1578336674,2020-01-06 19:51,89.81,1008.44,1026.51,150,0.30,-1.18,-85,1
1578336734,2020-01-06 19:52,89.82,1008.48,1026.56,150,0.29,-1.19,-84,1
1578336794,2020-01-06 19:53,89.81,1008.49,1026.56,150,0.31,-1.17,-85,1
1578336857,2020-01-06 19:54,89.87,1008.46,1026.53,150,0.31,-1.16,-85,1
1578336917,2020-01-06 19:55,89.76,1008.48,1026.55,150,0.33,-1.16,-84,1
1578337040,2020-01-06 19:57,89.79,1008.47,1026.54,150,0.31,-1.17,-85,1
1578337163,2020-01-06 19:59,89.69,1008.50,1026.57,150,0.34,-1.16,-85,1
1578337223,2020-01-06 20:00,89.60,1008.52,1026.59,150,0.34,-1.17,-85,1
1578337283,2020-01-06 20:01,89.78,1008.46,1026.53,150,0.33,-1.15,-85,1
1578337343,2020-01-06 20:02,89.81,1008.46,1026.53,150,0.31,-1.17,-86,1
1578337412,2020-01-06 20:03,89.87,1008.48,1026.55,150,0.31,-1.16,-86,1
1578337469,2020-01-06 20:04,89.51,1008.51,1026.58,150,0.34,-1.18,-86,1
1578337529,2020-01-06 20:05,89.88,1008.50,1026.58,150,0.32,-1.15,-87,1
1578337589,2020-01-06 20:06,89.97,1008.49,1026.56,150,0.31,-1.14,-85,1
1578337650,2020-01-06 20:07,90.04,1008.44,1026.51,150,0.31,-1.13,-85,1
1578337710,2020-01-06 20:08,90.07,1008.47,1026.54,150,0.31,-1.13,-84,1
1578337770,2020-01-06 20:09,90.14,1008.44,1026.52,150,0.30,-1.13,-85,1
1578337830,2020-01-06 20:10,90.15,1008.46,1026.53,150,0.31,-1.12,-85,1
1578337899,2020-01-06 20:11,90.16,1008.46,1026.53,150,0.31,-1.11,-85,1
1578337953,2020-01-06 20:12,90.40,1008.46,1026.53,150,0.29,-1.10,-85,1
1578338013,2020-01-06 20:13,90.25,1008.48,1026.56,150,0.30,-1.11,-85,1
1578338073,2020-01-06 20:14,90.25,1008.47,1026.55,150,0.30,-1.11,-85,1
1578338133,2020-01-06 20:15,90.25,1008.46,1026.53,150,0.30,-1.11,-85,1
1578338193,2020-01-06 20:16,90.30,1008.48,1026.55,150,0.31,-1.09,-86,1
1578338253,2020-01-06 20:17,90.30,1008.46,1026.53,150,0.24,-1.16,-85,1
1578338316,2020-01-06 20:18,90.35,1008.52,1026.59,150,0.31,-1.09,-85,1
1578338376,2020-01-06 20:19,90.26,1008.46,1026.54,150,0.31,-1.10,-85,1
1578338437,2020-01-06 20:20,90.29,1008.48,1026.56,150,0.32,-1.09,-85,1
1578338497,2020-01-06 20:21,90.37,1008.49,1026.56,150,0.33,-1.06,-85,1
1578338557,2020-01-06 20:22,90.27,1008.47,1026.55,150,0.33,-1.08,-85,1
1578338617,2020-01-06 20:23,90.28,1008.47,1026.55,150,0.33,-1.08,-84,1
1578338677,2020-01-06 20:24,90.28,1008.50,1026.57,150,0.33,-1.08,-86,1
1578338737,2020-01-06 20:25,90.39,1008.50,1026.57,150,0.32,-1.07,-83,1
1578338797,2020-01-06 20:26,90.35,1008.47,1026.54,150,0.33,-1.07,-85,1
1578338857,2020-01-06 20:27,90.34,1008.46,1026.53,150,0.33,-1.07,-85,1
1578338917,2020-01-06 20:28,90.39,1008.47,1026.54,150,0.32,-1.07,-84,1
1578338977,2020-01-06 20:29,90.19,1008.44,1026.52,150,0.34,-1.08,-85,1
1578339037,2020-01-06 20:30,90.39,1008.44,1026.51,150,0.33,-1.06,-85,1
1578339160,2020-01-06 20:32,90.49,1008.42,1026.49,150,0.32,-1.05,-86,1
1578339220,2020-01-06 20:33,90.46,1008.43,1026.50,150,0.31,-1.07,-85,1
1578339280,2020-01-06 20:34,90.43,1008.39,1026.46,150,0.33,-1.05,-85,1
1578339341,2020-01-06 20:35,90.45,1008.39,1026.46,150,0.32,-1.06,-85,1
1578339466,2020-01-06 20:37,90.51,1008.32,1026.39,150,0.32,-1.05,-85,1
1578339589,2020-01-06 20:39,90.49,1008.29,1026.36,150,0.31,-1.06,-86,1
1578339650,2020-01-06 20:40,90.53,1008.32,1026.39,150,0.32,-1.05,-85,1
1578339710,2020-01-06 20:41,90.50,1008.34,1026.42,150,0.33,-1.04,-86,1
1578339770,2020-01-06 20:42,90.58,1008.30,1026.37,150,0.32,-1.04,-86,1
1578339830,2020-01-06 20:43,90.52,1008.29,1026.37,150,0.31,-1.06,-85,1
1578339953,2020-01-06 20:45,90.64,1008.22,1026.30,150,0.31,-1.04,-85,1
1578340082,2020-01-06 20:48,90.67,1008.24,1026.31,150,0.31,-1.04,-86,1
1578340142,2020-01-06 20:49,90.54,1008.25,1026.32,150,0.31,-1.06,-85,1
1578340202,2020-01-06 20:50,90.63,1008.21,1026.28,150,0.31,-1.04,-85,1
1578340283,2020-01-06 20:51,90.63,1007.82,1025.89,150,0.30,-1.05,-87,1
1578340394,2020-01-06 20:53,90.67,1008.22,1026.30,150,0.30,-1.05,-87,1
1578340454,2020-01-06 20:54,90.74,1008.27,1026.35,150,0.30,-1.04,-86,1
1578340520,2020-01-06 20:55,90.82,1008.25,1026.32,150,0.30,-1.03,-88,1
1578340643,2020-01-06 20:57,90.89,1008.24,1026.32,150,0.31,-1.00,-86,1
1578340703,2020-01-06 20:58,90.79,1008.22,1026.29,150,0.31,-1.02,-86,1
1578341016,2020-01-06 21:03,90.82,1008.21,1026.29,150,0.30,-1.03,-87,1
1578341331,2020-01-06 21:08,90.75,1008.17,1026.24,150,0.33,-1.01,-84,1
1578341457,2020-01-06 21:10,90.73,1008.15,1026.22,150,0.32,-1.02,-87,1
1578341580,2020-01-06 21:13,90.83,1008.16,1026.23,150,0.31,-1.01,-85,1
1578341649,2020-01-06 21:14,90.62,1008.15,1026.22,150,0.32,-1.04,-88,1
1578341769,2020-01-06 21:16,90.91,1008.18,1026.25,150,0.31,-1.00,-88,1
1578341956,2020-01-06 21:19,90.74,1008.19,1026.26,150,0.32,-1.02,-86,1
1578342018,2020-01-06 21:20,90.84,1008.18,1026.25,150,0.29,-1.03,-88,1
1578342081,2020-01-06 21:21,90.86,1008.22,1026.29,150,0.30,-1.02,-88,1
1578342141,2020-01-06 21:22,90.92,1008.24,1026.32,150,0.30,-1.01,-86,1
1578342201,2020-01-06 21:23,90.93,1008.25,1026.32,150,0.30,-1.01,-85,1
1578342264,2020-01-06 21:24,91.00,1008.23,1026.31,150,0.30,-1.00,-86,1
1578342324,2020-01-06 21:25,90.89,1008.25,1026.32,150,0.31,-1.00,-87,1
1578342637,2020-01-06 21:30,90.67,1008.23,1026.30,150,0.34,-1.01,-87,1
1578342760,2020-01-06 21:32,90.83,1008.23,1026.30,150,0.31,-1.01,-84,1
1578342820,2020-01-06 21:33,90.85,1008.23,1026.30,150,0.31,-1.01,-85,1
1578342944,2020-01-06 21:35,90.80,1008.20,1026.28,150,0.30,-1.03,-84,1
1578343007,2020-01-06 21:36,90.86,1008.20,1026.28,150,0.31,-1.01,-87,1
1578343067,2020-01-06 21:37,90.90,1008.20,1026.27,150,0.30,-1.01,-85,1
1578343127,2020-01-06 21:38,90.72,1008.20,1026.28,150,0.32,-1.02,-83,1
1578343187,2020-01-06 21:39,90.67,1008.23,1026.30,150,0.32,-1.03,-83,1
1578343247,2020-01-06 21:40,90.78,1008.24,1026.31,150,0.32,-1.01,-87,1
1578343307,2020-01-06 21:41,90.83,1008.20,1026.27,150,0.28,-1.04,-87,1
1578343370,2020-01-06 21:42,90.88,1008.25,1026.32,150,0.30,-1.02,-87,1
1578343430,2020-01-06 21:43,90.58,1008.25,1026.32,150,0.33,-1.03,-86,1
1578343490,2020-01-06 21:44,91.05,1008.25,1026.32,150,0.32,-0.97,-87,1
1578343616,2020-01-06 21:46,90.93,1008.23,1026.30,150,0.28,-1.03,-87,1
1578343802,2020-01-06 21:50,90.82,1008.27,1026.35,150,0.32,-1.01,-87,1
1578343928,2020-01-06 21:52,90.87,1008.26,1026.33,150,0.31,-1.01,-87,1
1578343988,2020-01-06 21:53,90.81,1008.27,1026.34,150,0.30,-1.03,-86,1
1578344048,2020-01-06 21:54,90.90,1008.28,1026.36,150,0.30,-1.01,-85,1
1578344171,2020-01-06 21:56,90.75,1008.30,1026.37,150,0.22,-1.12,-87,1
1578344231,2020-01-06 21:57,90.91,1008.26,1026.34,150,0.31,-1.00,-85,1
1578344417,2020-01-06 22:00,90.74,1008.21,1026.28,150,0.34,-1.00,-87,1
1578344543,2020-01-06 22:02,90.64,1008.21,1026.29,150,0.36,-0.99,-86,1
1578344668,2020-01-06 22:04,90.36,1008.20,1026.27,150,0.38,-1.02,-86,1
1578345041,2020-01-06 22:10,90.68,1008.16,1026.23,150,0.35,-1.00,-87,1
1578345147,2020-01-06 22:12,90.72,1008.18,1026.25,150,0.35,-0.99,-87,1
1578345291,2020-01-06 22:14,90.58,1008.16,1026.23,150,0.37,-0.99,-87,1
1578345351,2020-01-06 22:15,90.60,1008.16,1026.23,150,0.34,-1.02,-86,1
1578345411,2020-01-06 22:16,90.61,1008.15,1026.22,150,0.38,-0.98,-87,1
1578345471,2020-01-06 22:17,90.38,1008.10,1026.18,150,0.39,-1.00,-86,1
1578345531,2020-01-06 22:18,90.56,1008.12,1026.19,150,0.38,-0.99,-88,1
1578345612,2020-01-06 22:20,90.50,1008.14,1026.21,150,0.39,-0.98,-88,1
1578345654,2020-01-06 22:20,90.60,1008.13,1026.20,150,0.38,-0.98,-85,1
1578346032,2020-01-06 22:27,90.62,1008.06,1026.13,150,0.36,-1.00,-88,1
1578346098,2020-01-06 22:28,90.65,1008.06,1026.13,150,0.36,-0.99,-89,1
1578346221,2020-01-06 22:30,90.63,1008.06,1026.14,150,0.36,-0.99,-86,1
1578346281,2020-01-06 22:31,90.66,1008.04,1026.11,150,0.37,-0.98,-86,1
1578346405,2020-01-06 22:33,90.70,1008.09,1026.16,150,0.36,-0.98,-86,1
1578346470,2020-01-06 22:34,90.71,1008.10,1026.18,150,0.37,-0.97,-87,1
1578346783,2020-01-06 22:39,90.55,1008.08,1026.16,150,0.40,-0.97,-86,1
1578346846,2020-01-06 22:40,90.70,1008.08,1026.15,150,0.38,-0.96,-86,1
1578346969,2020-01-06 22:42,90.66,1008.06,1026.13,150,0.39,-0.96,-86,1
1578347029,2020-01-06 22:43,90.58,1007.97,1026.04,150,0.40,-0.96,-85,1
1578347089,2020-01-06 22:44,90.61,1008.10,1026.17,150,0.39,-0.97,-85,1
1578347212,2020-01-06 22:46,90.71,1008.06,1026.14,150,0.39,-0.95,-86,1
1578347272,2020-01-06 22:47,90.60,1008.09,1026.17,150,0.40,-0.96,-85,1
1578347332,2020-01-06 22:48,90.63,1008.07,1026.15,150,0.38,-0.97,-85,1
1578347392,2020-01-06 22:49,90.62,1008.11,1026.18,150,0.40,-0.96,-86,1
1578347455,2020-01-06 22:50,90.65,1008.11,1026.19,150,0.40,-0.95,-87,1
1578347579,2020-01-06 22:52,90.72,1008.12,1026.20,150,0.39,-0.95,-87,1
1578347639,2020-01-06 22:53,90.83,1008.08,1026.16,150,0.38,-0.94,-86,1
1578347699,2020-01-06 22:54,90.60,1008.08,1026.15,150,0.41,-0.95,-85,1
1578347822,2020-01-06 22:57,90.78,1008.08,1026.16,150,0.38,-0.95,-85,1
1578347884,2020-01-06 22:58,90.80,1008.05,1026.12,150,0.38,-0.95,-86,1
1578347944,2020-01-06 22:59,90.81,1008.05,1026.12,150,0.39,-0.94,-85,1
1578348005,2020-01-06 23:00,90.78,1008.05,1026.13,150,0.39,-0.94,-87,1
1578348065,2020-01-06 23:01,90.64,1008.05,1026.13,150,0.41,-0.94,-86,1
1578348127,2020-01-06 23:02,90.81,1008.07,1026.14,150,0.40,-0.93,-87,1
1578348187,2020-01-06 23:03,90.76,1008.05,1026.13,150,0.41,-0.92,-86,1
1578348311,2020-01-06 23:05,90.76,1008.09,1026.16,150,0.39,-0.94,-85,1
1578348374,2020-01-06 23:06,90.81,1008.08,1026.15,150,0.41,-0.92,-88,1
1578348497,2020-01-06 23:08,90.74,1008.09,1026.17,150,0.42,-0.92,-87,1
1578348557,2020-01-06 23:09,90.77,1008.09,1026.16,150,0.42,-0.91,-87,1
1578348617,2020-01-06 23:10,90.76,1008.10,1026.17,150,0.43,-0.91,-86,1
1578348677,2020-01-06 23:11,90.87,1008.11,1026.18,150,0.41,-0.91,-86,1
1578348863,2020-01-06 23:14,90.90,1008.06,1026.13,150,0.42,-0.89,-85,1
1578348923,2020-01-06 23:15,90.88,1008.01,1026.08,150,0.41,-0.91,-86,1
1578348985,2020-01-06 23:16,90.84,1008.01,1026.08,150,0.42,-0.90,-87,1
1578349046,2020-01-06 23:17,90.91,1008.02,1026.09,150,0.43,-0.88,-86,1
1578349106,2020-01-06 23:18,90.94,1008.03,1026.10,150,0.42,-0.89,-85,1
1578349166,2020-01-06 23:19,90.89,1008.03,1026.10,150,0.41,-0.91,-87,1
1578349289,2020-01-06 23:21,91.03,1007.99,1026.06,150,0.39,-0.90,-86,1
1578349349,2020-01-06 23:22,91.00,1007.97,1026.04,150,0.42,-0.88,-86,1
1578349409,2020-01-06 23:23,90.99,1007.96,1026.04,150,0.42,-0.88,-87,1
1578349469,2020-01-06 23:24,91.08,1007.99,1026.06,150,0.40,-0.89,-87,1
1578349529,2020-01-06 23:25,91.05,1008.00,1026.08,150,0.41,-0.88,-86,1
1578349589,2020-01-06 23:26,91.06,1008.00,1026.07,150,0.42,-0.87,-85,1
1578349649,2020-01-06 23:27,90.95,1008.01,1026.09,150,0.43,-0.88,-85,1
1578349709,2020-01-06 23:28,91.09,1008.02,1026.09,150,0.42,-0.87,-86,1
1578349769,2020-01-06 23:29,91.00,1008.02,1026.09,150,0.42,-0.88,-85,1
1578349829,2020-01-06 23:30,90.93,1007.99,1026.06,150,0.43,-0.88,-85,1
1578349889,2020-01-06 23:31,90.93,1007.98,1026.05,150,0.44,-0.87,-88,1
1578349949,2020-01-06 23:32,90.91,1008.00,1026.07,150,0.43,-0.88,-88,1
1578350010,2020-01-06 23:33,90.95,1008.00,1026.07,150,0.42,-0.89,-86,1
1578350070,2020-01-06 23:34,90.95,1007.99,1026.06,150,0.43,-0.88,-87,1
1578350130,2020-01-06 23:35,90.82,1007.98,1026.05,150,0.44,-0.89,-85,1
1578350190,2020-01-06 23:36,90.98,1007.95,1026.02,150,0.43,-0.87,-85,1
1578350250,2020-01-06 23:37,90.99,1007.96,1026.03,150,0.43,-0.87,-87,1
1578350310,2020-01-06 23:38,91.02,1007.94,1026.02,150,0.44,-0.86,-85,1
1578350370,2020-01-06 23:39,91.12,1007.96,1026.04,150,0.44,-0.84,-85,1
1578350430,2020-01-06 23:40,91.08,1007.93,1026.01,150,0.44,-0.85,-85,1
1578350490,2020-01-06 23:41,91.05,1007.96,1026.04,150,0.44,-0.85,-85,1
1578350550,2020-01-06 23:42,91.00,1007.93,1026.00,150,0.45,-0.85,-85,1
1578350679,2020-01-06 23:44,91.09,1007.96,1026.03,150,0.43,-0.86,-87,1
1578350739,2020-01-06 23:45,91.11,1007.90,1025.97,150,0.42,-0.86,-85,1
1578350802,2020-01-06 23:46,91.19,1007.86,1025.93,150,0.41,-0.86,-88,1
1578350925,2020-01-06 23:48,91.18,1007.80,1025.87,150,0.42,-0.85,-86,1
1578350988,2020-01-06 23:49,91.15,1007.82,1025.90,150,0.41,-0.87,-86,1
1578351048,2020-01-06 23:50,91.18,1007.84,1025.91,150,0.42,-0.85,-84,1
1578351108,2020-01-06 23:51,91.16,1007.79,1025.86,150,0.43,-0.84,-86,1
1578351168,2020-01-06 23:52,91.19,1007.84,1025.91,150,0.42,-0.85,-86,1
1578351228,2020-01-06 23:53,91.23,1007.81,1025.88,150,0.42,-0.84,-85,1
1578351291,2020-01-06 23:54,91.20,1007.77,1025.84,150,0.42,-0.85,-85,1
1578351351,2020-01-06 23:55,91.20,1007.81,1025.88,150,0.43,-0.84,-86,1
1578351474,2020-01-06 23:57,91.21,1007.65,1025.72,150,0.42,-0.85,-87,1
1578351534,2020-01-06 23:58,91.28,1007.83,1025.90,150,0.41,-0.85,-86,1
1578351594,2020-01-06 23:59,91.44,1007.83,1025.90,150,0.42,-0.81,-87,1