1578438027,2020-01-08 00:00,89.74,1010.76,1028.84,150,-0.72,-2.20,-83,1
1578438087,2020-01-08 00:01,89.68,1010.77,1028.84,150,-0.69,-2.18,-84,1
1578438147,2020-01-08 00:02,89.64,1010.71,1028.78,150,-0.71,-2.20,-86,1
1578438207,2020-01-08 00:03,89.37,1010.74,1028.81,150,-0.76,-2.29,-86,1
1578438267,2020-01-08 00:04,89.49,1010.74,1028.82,150,-0.72,-2.23,-84,1
1578438327,2020-01-08 00:05,89.37,1010.73,1028.80,150,-0.70,-2.23,-84,1
1578438387,2020-01-08 00:06,89.16,1010.71,1028.78,150,-0.72,-2.28,-83,1
1578438447,2020-01-08 00:07,89.24,1010.73,1028.80,150,-0.75,-2.30,-84,1
1578438507,2020-01-08 00:08,89.15,1010.68,1028.75,150,-0.75,-2.32,-85,1
1578438567,2020-01-08 00:09,89.24,1010.66,1028.73,150,-0.74,-2.29,-85,1
1578438627,2020-01-08 00:10,89.24,1010.66,1028.74,150,-0.75,-2.30,-84,1
1578438687,2020-01-08 00:11,89.17,1010.59,1028.66,150,-0.74,-2.30,-85,1
1578438747,2020-01-08 00:12,89.29,1010.61,1028.68,150,-0.85,-2.39,-85,1
1578438807,2020-01-08 00:13,89.39,1010.58,1028.65,150,-0.84,-2.37,-85,1
1578438867,2020-01-08 00:14,89.45,1010.56,1028.63,150,-0.83,-2.35,-85,1
1578438927,2020-01-08 00:15,89.46,1010.53,1028.61,150,-0.83,-2.35,-84,1
1578438987,2020-01-08 00:16,89.43,1010.57,1028.65,150,-0.87,-2.39,-84,1
1578439047,2020-01-08 00:17,89.61,1010.58,1028.65,150,-0.86,-2.35,-86,1
1578439107,2020-01-08 00:18,89.75,1010.62,1028.69,150,-0.86,-2.33,-85,1
1578439167,2020-01-08 00:19,89.73,1010.69,1028.76,150,-0.87,-2.35,-84,1
1578439228,2020-01-08 00:20,89.80,1010.77,1028.84,150,-0.87,-2.34,-84,1
1578439288,2020-01-08 00:21,89.91,1010.79,1028.87,150,-0.87,-2.32,-84,1
1578439348,2020-01-08 00:22,89.86,1010.83,1028.91,150,-0.87,-2.33,-84,1
1578439408,2020-01-08 00:23,90.10,1010.87,1028.94,150,-0.86,-2.28,-84,1
1578439468,2020-01-08 00:24,90.06,1010.93,1029.00,150,-0.83,-2.26,-83,1
1578439528,2020-01-08 00:25,90.19,1010.99,1029.06,150,-0.84,-2.25,-84,1
1578439588,2020-01-08 00:26,90.29,1011.01,1029.09,150,-0.84,-2.23,-83,1
1578439648,2020-01-08 00:27,90.33,1011.03,1029.11,150,-0.83,-2.22,-84,1
1578439708,2020-01-08 00:28,90.35,1010.98,1029.05,150,-0.83,-2.21,-84,1
1578439768,2020-01-08 00:29,90.04,1010.94,1029.01,150,-0.82,-2.25,-84,1
1578439828,2020-01-08 00:30,89.94,1010.93,1029.00,150,-0.80,-2.25,-84,1
1578439888,2020-01-08 00:31,89.83,1010.87,1028.94,150,-0.80,-2.26,-84,1
1578439948,2020-01-08 00:32,89.62,1010.85,1028.92,150,-0.78,-2.27,-83,1
1578440008,2020-01-08 00:33,89.43,1010.90,1028.97,150,-0.87,-2.39,-85,1
1578440068,2020-01-08 00:34,89.40,1010.89,1028.96,150,-0.84,-2.37,-85,1
1578440128,2020-01-08 00:35,89.54,1010.90,1028.98,150,-0.85,-2.36,-86,1
1578440188,2020-01-08 00:36,89.42,1010.90,1028.97,150,-0.80,-2.32,-85,1
1578440248,2020-01-08 00:37,89.30,1010.92,1028.99,150,-0.83,-2.37,-84,1
1578440308,2020-01-08 00:38,89.34,1010.88,1028.95,150,-0.85,-2.39,-85,1
1578440368,2020-01-08 00:39,89.37,1010.87,1028.94,150,-0.84,-2.37,-85,1
1578440431,2020-01-08 00:40,89.36,1010.83,1028.90,150,-0.88,-2.41,-84,1
1578440491,2020-01-08 00:41,89.43,1010.82,1028.90,150,-0.89,-2.41,-84,1
1578440551,2020-01-08 00:42,89.43,1010.83,1028.91,150,-0.87,-2.39,-85,1
1578440611,2020-01-08 00:43,89.23,1010.78,1028.85,150,-0.84,-2.39,-84,1
1578440671,2020-01-08 00:44,89.02,1010.81,1028.88,150,-0.84,-2.42,-86,1
1578440732,2020-01-08 00:45,89.07,1010.79,1028.87,150,-0.89,-2.47,-84,1
1578440792,2020-01-08 00:46,89.10,1010.80,1028.88,150,-0.86,-2.43,-84,1
1578440852,2020-01-08 00:47,89.02,1010.79,1028.86,150,-0.88,-2.46,-84,1
1578440912,2020-01-08 00:48,89.10,1010.78,1028.85,150,-0.92,-2.49,-84,1
1578440972,2020-01-08 00:49,89.05,1010.80,1028.87,150,-0.92,-2.50,-83,1
1578441032,2020-01-08 00:50,89.12,1010.80,1028.87,150,-0.96,-2.53,-83,1
1578441092,2020-01-08 00:51,89.19,1010.84,1028.91,150,-0.94,-2.50,-85,1
1578441152,2020-01-08 00:52,89.17,1010.85,1028.92,150,-0.96,-2.52,-85,1
1578441212,2020-01-08 00:53,89.23,1010.88,1028.95,150,-0.95,-2.50,-84,1
1578441272,2020-01-08 00:54,89.26,1010.82,1028.89,150,-0.98,-2.53,-85,1
1578441332,2020-01-08 00:55,89.09,1010.84,1028.91,150,-0.96,-2.53,-83,1
1578441392,2020-01-08 00:56,89.00,1010.88,1028.95,150,-0.94,-2.53,-83,1
1578441452,2020-01-08 00:57,89.16,1010.83,1028.90,150,-0.98,-2.54,-85,1
1578441512,2020-01-08 00:58,89.18,1010.87,1028.94,150,-0.95,-2.51,-84,1
1578441572,2020-01-08 00:59,89.06,1010.87,1028.95,150,-0.97,-2.55,-83,1
1578441635,2020-01-08 01:00,89.10,1010.83,1028.90,150,-0.98,-2.55,-84,1
1578441695,2020-01-08 01:01,89.13,1010.80,1028.87,150,-0.99,-2.56,-83,1
1578441755,2020-01-08 01:02,89.32,1010.73,1028.80,150,-0.97,-2.51,-84,1
1578441815,2020-01-08 01:03,89.22,1010.66,1028.73,150,-0.98,-2.53,-83,1
1578441875,2020-01-08 01:04,89.24,1010.65,1028.72,150,-0.98,-2.53,-84,1
1578441935,2020-01-08 01:05,89.09,1010.58,1028.65,150,-0.96,-2.53,-84,1
1578441995,2020-01-08 01:06,89.17,1010.61,1028.69,150,-0.98,-2.54,-83,1
1578442055,2020-01-08 01:07,89.08,1010.62,1028.69,150,-0.99,-2.56,-85,1
1578442115,2020-01-08 01:08,89.13,1010.61,1028.69,150,-1.00,-2.57,-84,1
1578442175,2020-01-08 01:09,89.01,1010.63,1028.70,150,-0.98,-2.56,-84,1
1578442235,2020-01-08 01:10,88.95,1010.65,1028.73,150,-0.98,-2.57,-85,1
1578442295,2020-01-08 01:11,88.97,1010.67,1028.75,150,-0.98,-2.57,-84,1
1578442356,2020-01-08 01:12,88.87,1010.69,1028.76,150,-0.97,-2.58,-84,1
1578442416,2020-01-08 01:13,88.67,1010.70,1028.78,150,-0.98,-2.61,-83,1
1578442476,2020-01-08 01:14,88.60,1010.66,1028.73,150,-1.00,-2.65,-82,1
1578442536,2020-01-08 01:15,88.56,1010.65,1028.72,150,-1.05,-2.70,-86,1
1578442596,2020-01-08 01:16,88.54,1010.59,1028.67,150,-1.04,-2.69,-82,1
1578442656,2020-01-08 01:17,88.41,1010.59,1028.66,150,-1.04,-2.71,-84,1
1578442716,2020-01-08 01:18,88.28,1010.59,1028.66,150,-1.06,-2.75,-83,1
1578442776,2020-01-08 01:19,88.31,1010.58,1028.65,150,-1.07,-2.76,-84,1
1578442836,2020-01-08 01:20,88.40,1010.64,1028.71,150,-1.05,-2.73,-84,1
1578442896,2020-01-08 01:21,88.24,1010.66,1028.73,150,-1.09,-2.79,-83,1
1578442956,2020-01-08 01:22,88.32,1010.71,1028.78,150,-1.08,-2.77,-84,1
1578443016,2020-01-08 01:23,88.33,1010.73,1028.81,150,-1.10,-2.79,-83,1
1578443076,2020-01-08 01:24,88.33,1010.71,1028.79,150,-1.09,-2.78,-84,1
1578443136,2020-01-08 01:25,88.27,1010.73,1028.80,150,-1.13,-2.82,-83,1
1578443196,2020-01-08 01:26,88.15,1010.75,1028.83,150,-1.17,-2.88,-85,1
1578443256,2020-01-08 01:27,88.18,1010.72,1028.79,150,-1.18,-2.89,-84,1
1578443316,2020-01-08 01:28,88.28,1010.71,1028.79,150,-1.17,-2.86,-85,1
1578443376,2020-01-08 01:29,88.44,1010.72,1028.79,150,-1.16,-2.83,-84,1
1578443436,2020-01-08 01:30,88.41,1010.69,1028.76,150,-1.17,-2.84,-84,1
1578443496,2020-01-08 01:31,88.57,1010.70,1028.77,150,-1.19,-2.84,-84,1
1578443556,2020-01-08 01:32,88.88,1010.73,1028.80,150,-1.19,-2.79,-85,1
1578443616,2020-01-08 01:33,88.43,1010.68,1028.75,150,-1.20,-2.87,-83,1
1578443676,2020-01-08 01:34,88.48,1010.69,1028.77,150,-1.20,-2.86,-83,1
1578443736,2020-01-08 01:35,88.36,1010.66,1028.73,150,-1.19,-2.87,-84,1
1578443796,2020-01-08 01:36,88.35,1010.66,1028.73,150,-1.18,-2.86,-83,1
1578443857,2020-01-08 01:37,88.38,1010.61,1028.68,150,-1.18,-2.86,-84,1
1578443917,2020-01-08 01:38,88.31,1010.54,1028.61,150,-1.19,-2.88,-86,1
1578443977,2020-01-08 01:39,88.44,1010.55,1028.62,150,-1.22,-2.89,-83,1
1578444037,2020-01-08 01:40,88.49,1010.52,1028.59,150,-1.25,-2.91,-85,1
1578444097,2020-01-08 01:41,88.48,1010.54,1028.61,150,-1.26,-2.92,-84,1
1578444157,2020-01-08 01:42,88.62,1010.53,1028.60,150,-1.28,-2.92,-85,1
1578444217,2020-01-08 01:43,88.70,1010.54,1028.61,150,-1.28,-2.91,-84,1
1578444277,2020-01-08 01:44,88.59,1010.57,1028.64,150,-1.29,-2.93,-85,1
1578444337,2020-01-08 01:45,88.78,1010.59,1028.66,150,-1.29,-2.91,-85,1
1578444397,2020-01-08 01:46,88.85,1010.56,1028.63,150,-1.30,-2.90,-84,1
1578444457,2020-01-08 01:47,88.68,1010.54,1028.61,150,-1.32,-2.95,-86,1
1578444517,2020-01-08 01:48,88.84,1010.57,1028.64,150,-1.33,-2.93,-84,1
1578444577,2020-01-08 01:49,88.80,1010.53,1028.60,150,-1.35,-2.96,-83,1
1578444637,2020-01-08 01:50,88.65,1010.60,1028.67,150,-1.35,-2.98,-84,1
1578444697,2020-01-08 01:51,88.67,1010.58,1028.66,150,-1.37,-3.00,-85,1
1578444757,2020-01-08 01:52,88.68,1010.58,1028.65,150,-1.38,-3.01,-84,1
1578444817,2020-01-08 01:53,88.62,1010.54,1028.61,150,-1.40,-3.04,-83,1
1578444877,2020-01-08 01:54,88.63,1010.54,1028.61,150,-1.41,-3.05,-84,1
1578444937,2020-01-08 01:55,88.70,1010.54,1028.61,150,-1.43,-3.06,-86,1
1578444997,2020-01-08 01:56,88.71,1010.48,1028.55,150,-1.44,-3.06,-84,1
1578445057,2020-01-08 01:57,88.73,1010.45,1028.52,150,-1.45,-3.07,-85,1
1578445117,2020-01-08 01:58,88.81,1010.44,1028.51,150,-1.45,-3.06,-84,1
1578445177,2020-01-08 01:59,88.81,1010.33,1028.41,150,-1.49,-3.10,-85,1
1578445238,2020-01-08 02:00,88.79,1010.40,1028.47,150,-1.50,-3.11,-86,1
1578445298,2020-01-08 02:01,88.78,1010.37,1028.44,150,-1.51,-3.12,-84,1
1578445358,2020-01-08 02:02,88.78,1010.33,1028.40,150,-1.54,-3.15,-83,1
1578445418,2020-01-08 02:03,88.67,1010.29,1028.36,150,-1.53,-3.16,-84,1
1578445478,2020-01-08 02:04,88.60,1010.31,1028.38,150,-1.55,-3.19,-85,1
1578445538,2020-01-08 02:05,88.66,1010.23,1028.30,150,-1.58,-3.21,-85,1
1578445598,2020-01-08 02:06,88.57,1010.21,1028.29,150,-1.59,-3.23,-84,1
1578445658,2020-01-08 02:07,88.39,1010.20,1028.27,150,-1.60,-3.27,-85,1
1578445718,2020-01-08 02:08,88.61,1010.17,1028.24,150,-1.64,-3.28,-85,1
1578445778,2020-01-08 02:09,88.59,1010.17,1028.24,150,-1.68,-3.32,-84,1
1578445838,2020-01-08 02:10,88.69,1010.15,1028.23,150,-1.74,-3.36,-84,1
1578445898,2020-01-08 02:11,88.69,1010.10,1028.18,150,-1.75,-3.37,-84,1
1578445958,2020-01-08 02:12,88.32,1010.10,1028.17,150,-1.76,-3.44,-85,1
1578446018,2020-01-08 02:13,88.42,1010.07,1028.14,150,-1.80,-3.46,-85,1
1578446078,2020-01-08 02:14,88.31,1010.00,1028.07,150,-1.83,-3.51,-83,1
1578446138,2020-01-08 02:15,88.27,1009.94,1028.02,150,-1.84,-3.52,-85,1
1578446198,2020-01-08 02:16,88.37,1009.90,1027.97,150,-1.91,-3.58,-84,1
1578446258,2020-01-08 02:17,88.33,1009.86,1027.93,150,-1.90,-3.57,-84,1
1578446318,2020-01-08 02:18,88.10,1009.85,1027.93,150,-1.93,-3.64,-84,1
1578446378,2020-01-08 02:19,88.34,1009.84,1027.92,150,-1.95,-3.62,-85,1
1578446438,2020-01-08 02:20,88.22,1009.79,1027.87,150,-1.97,-3.66,-84,1
1578446499,2020-01-08 02:21,88.32,1009.76,1027.83,150,-2.00,-3.68,-84,1
1578446559,2020-01-08 02:22,88.29,1009.76,1027.83,150,-2.03,-3.71,-85,1
1578446619,2020-01-08 02:23,88.29,1009.70,1027.77,150,-2.04,-3.72,-85,1
1578446679,2020-01-08 02:24,88.23,1009.70,1027.77,150,-2.07,-3.76,-83,1
1578446739,2020-01-08 02:25,88.17,1009.71,1027.78,150,-2.09,-3.79,-84,1
1578446799,2020-01-08 02:26,88.46,1009.72,1027.79,150,-2.12,-3.77,-84,1
1578446859,2020-01-08 02:27,88.36,1009.73,1027.80,150,-2.12,-3.79,-84,1
1578446919,2020-01-08 02:28,88.37,1009.64,1027.71,150,-2.19,-3.86,-84,1
1578446979,2020-01-08 02:29,88.47,1009.69,1027.76,150,-2.22,-3.87,-85,1
1578447039,2020-01-08 02:30,88.52,1009.62,1027.69,150,-2.23,-3.87,-85,1
1578447099,2020-01-08 02:31,88.44,1009.55,1027.63,150,-2.28,-3.93,-84,1
1578447159,2020-01-08 02:32,88.41,1009.50,1027.58,150,-2.30,-3.96,-83,1
1578447219,2020-01-08 02:33,88.43,1009.54,1027.61,150,-2.33,-3.99,-84,1
1578447279,2020-01-08 02:34,88.57,1009.51,1027.58,150,-2.38,-4.01,-83,1
1578447339,2020-01-08 02:35,88.40,1009.54,1027.61,150,-2.37,-4.03,-85,1
1578447399,2020-01-08 02:36,88.45,1009.52,1027.59,150,-2.39,-4.04,-83,1
1578447459,2020-01-08 02:37,88.43,1009.49,1027.57,150,-2.42,-4.07,-85,1
1578447519,2020-01-08 02:38,88.39,1009.48,1027.55,150,-2.47,-4.13,-83,1
1578447579,2020-01-08 02:39,88.45,1009.41,1027.49,150,-2.49,-4.14,-82,1
1578447639,2020-01-08 02:40,88.66,1009.42,1027.49,150,-2.48,-4.10,-85,1
1578447699,2020-01-08 02:41,88.59,1009.46,1027.53,150,-2.50,-4.13,-85,1
1578447759,2020-01-08 02:42,88.48,1009.50,1027.57,150,-2.51,-4.15,-84,1
1578447819,2020-01-08 02:43,88.43,1009.47,1027.55,150,-2.54,-4.19,-84,1
1578447880,2020-01-08 02:44,88.43,1009.46,1027.54,150,-2.55,-4.20,-84,1
1578447940,2020-01-08 02:45,88.48,1009.45,1027.52,150,-2.58,-4.22,-85,1
1578448000,2020-01-08 02:46,88.54,1009.43,1027.50,150,-2.61,-4.25,-85,1
1578448060,2020-01-08 02:47,88.44,1009.44,1027.51,150,-2.62,-4.27,-85,1
1578448120,2020-01-08 02:48,88.40,1009.47,1027.54,150,-2.64,-4.29,-85,1
1578448180,2020-01-08 02:49,88.42,1009.47,1027.54,150,-2.66,-4.31,-85,1
1578448240,2020-01-08 02:50,88.62,1009.54,1027.61,150,-2.68,-4.30,-84,1
1578448300,2020-01-08 02:51,88.36,1009.54,1027.62,150,-2.70,-4.36,-83,1
1578448360,2020-01-08 02:52,88.43,1009.58,1027.65,150,-2.72,-4.37,-85,1
1578448420,2020-01-08 02:53,88.30,1009.64,1027.71,150,-2.75,-4.42,-85,1
1578448480,2020-01-08 02:54,88.10,1009.68,1027.75,150,-2.77,-4.47,-85,1
1578448543,2020-01-08 02:55,88.15,1009.73,1027.80,150,-2.80,-4.49,-86,1
1578448606,2020-01-08 02:56,88.21,1009.78,1027.85,150,-2.82,-4.50,-86,1
1578448666,2020-01-08 02:57,88.48,1009.84,1027.91,150,-2.85,-4.49,-85,1
1578448726,2020-01-08 02:58,88.13,1009.84,1027.92,150,-2.87,-4.56,-85,1
1578448786,2020-01-08 02:59,87.94,1009.93,1028.00,150,-2.90,-4.62,-85,1
1578448909,2020-01-08 03:01,87.95,1010.01,1028.08,150,-2.95,-4.67,-86,1
1578448969,2020-01-08 03:02,87.62,1010.03,1028.10,150,-2.97,-4.74,-86,1
1578449029,2020-01-08 03:03,87.51,1010.09,1028.16,150,-3.00,-4.79,-85,1
1578449089,2020-01-08 03:04,87.59,1010.12,1028.19,150,-3.02,-4.79,-85,1
1578449149,2020-01-08 03:05,87.85,1010.11,1028.18,150,-3.05,-4.78,-87,1
1578449209,2020-01-08 03:06,88.17,1010.20,1028.28,150,-3.07,-4.75,-85,1
1578449269,2020-01-08 03:07,87.98,1010.27,1028.34,150,-3.09,-4.80,-85,1
1578449329,2020-01-08 03:08,88.39,1010.32,1028.39,150,-3.09,-4.74,-85,1
1578449389,2020-01-08 03:09,88.46,1010.33,1028.40,150,-3.10,-4.74,-86,1
1578449449,2020-01-08 03:10,88.49,1010.36,1028.44,150,-3.11,-4.75,-84,1
1578449510,2020-01-08 03:11,89.32,1010.40,1028.47,150,-3.09,-4.60,-85,1
1578449570,2020-01-08 03:12,89.42,1010.44,1028.51,150,-3.06,-4.56,-85,1
1578449630,2020-01-08 03:13,89.66,1010.41,1028.49,150,-3.05,-4.51,-85,1
1578449690,2020-01-08 03:14,90.09,1010.39,1028.46,150,-3.03,-4.43,-85,1
1578449750,2020-01-08 03:15,90.29,1010.39,1028.46,150,-2.99,-4.36,-86,1
1578449810,2020-01-08 03:16,89.82,1010.34,1028.41,150,-2.96,-4.40,-84,1
1578449870,2020-01-08 03:17,90.23,1010.29,1028.36,150,-2.92,-4.30,-86,1
1578449930,2020-01-08 03:18,90.12,1010.30,1028.37,150,-2.89,-4.29,-86,1
1578449990,2020-01-08 03:19,90.28,1010.33,1028.40,150,-2.85,-4.22,-86,1
1578450050,2020-01-08 03:20,90.29,1010.32,1028.39,150,-2.83,-4.20,-86,1
1578450110,2020-01-08 03:21,90.19,1010.28,1028.35,150,-2.79,-4.18,-86,1
1578450170,2020-01-08 03:22,90.15,1010.26,1028.33,150,-2.76,-4.15,-83,1
1578450233,2020-01-08 03:23,90.28,1010.23,1028.30,150,-2.72,-4.09,-86,1
1578450293,2020-01-08 03:24,89.74,1010.24,1028.31,150,-2.69,-4.14,-86,1
1578450353,2020-01-08 03:25,89.57,1010.18,1028.25,150,-2.67,-4.15,-85,1
1578450413,2020-01-08 03:26,89.69,1010.13,1028.20,150,-2.64,-4.10,-85,1
1578450473,2020-01-08 03:27,89.74,1010.09,1028.16,150,-2.60,-4.06,-85,1
1578450533,2020-01-08 03:28,89.77,1010.10,1028.17,150,-2.58,-4.03,-84,1
1578450593,2020-01-08 03:29,89.52,1010.12,1028.19,150,-2.55,-4.04,-86,1
1578450653,2020-01-08 03:30,89.44,1010.07,1028.14,150,-2.53,-4.03,-86,1
1578450713,2020-01-08 03:31,89.24,1010.10,1028.17,150,-2.52,-4.05,-85,1
1578450773,2020-01-08 03:32,88.59,1010.08,1028.15,150,-2.51,-4.14,-86,1
1578450834,2020-01-08 03:33,88.52,1010.10,1028.17,150,-2.50,-4.14,-86,1
1578450894,2020-01-08 03:34,88.59,1010.11,1028.18,150,-2.49,-4.12,-86,1
1578450954,2020-01-08 03:35,88.40,1010.14,1028.21,150,-2.46,-4.12,-85,1
1578451014,2020-01-08 03:36,88.90,1010.13,1028.21,150,-2.43,-4.01,-85,1
1578451074,2020-01-08 03:37,88.91,1010.11,1028.19,150,-2.40,-3.98,-85,1
1578451134,2020-01-08 03:38,89.10,1010.12,1028.19,150,-2.39,-3.94,-85,1
1578451194,2020-01-08 03:39,89.12,1010.12,1028.19,150,-2.37,-3.92,-85,1
1578451254,2020-01-08 03:40,88.47,1010.08,1028.16,150,-2.36,-4.01,-85,1
1578451314,2020-01-08 03:41,88.50,1010.07,1028.15,150,-2.34,-3.98,-84,1
1578451374,2020-01-08 03:42,88.44,1010.06,1028.14,150,-2.33,-3.98,-86,1
1578451434,2020-01-08 03:43,88.33,1010.01,1028.09,150,-2.32,-3.99,-87,1
1578451494,2020-01-08 03:44,88.21,1010.01,1028.08,150,-2.31,-4.00,-85,1
1578451554,2020-01-08 03:45,88.35,1010.01,1028.08,150,-2.30,-3.97,-84,1
1578451614,2020-01-08 03:46,88.62,1010.08,1028.16,150,-2.27,-3.90,-85,1
1578451674,2020-01-08 03:47,88.48,1010.11,1028.18,150,-2.26,-3.91,-87,1
1578451734,2020-01-08 03:48,88.25,1010.12,1028.20,150,-2.25,-3.93,-85,1
1578451794,2020-01-08 03:49,87.79,1010.14,1028.21,150,-2.24,-3.99,-86,1
1578451854,2020-01-08 03:50,87.70,1010.15,1028.22,150,-2.23,-4.00,-86,1
1578451914,2020-01-08 03:51,87.69,1010.11,1028.19,150,-2.23,-4.00,-84,1
1578451974,2020-01-08 03:52,87.79,1010.17,1028.24,150,-2.21,-3.96,-85,1
1578452035,2020-01-08 03:53,87.60,1010.12,1028.20,150,-2.20,-3.98,-86,1
1578452095,2020-01-08 03:54,87.75,1010.10,1028.17,150,-2.19,-3.95,-84,1
1578452155,2020-01-08 03:55,87.80,1010.06,1028.13,150,-2.17,-3.92,-85,1
1578452215,2020-01-08 03:56,87.53,1010.04,1028.12,150,-2.16,-3.95,-84,1
1578452277,2020-01-08 03:57,87.29,1010.01,1028.08,150,-2.15,-3.98,-84,1
1578452338,2020-01-08 03:58,87.06,1009.97,1028.04,150,-2.17,-4.04,-85,1
1578452398,2020-01-08 03:59,87.18,1009.91,1027.98,150,-2.14,-3.99,-84,1
1578452458,2020-01-08 04:00,87.11,1009.90,1027.97,150,-2.13,-3.99,-85,1
1578452518,2020-01-08 04:01,86.89,1009.83,1027.90,150,-2.12,-4.01,-85,1
1578452578,2020-01-08 04:02,86.78,1009.78,1027.85,150,-2.12,-4.03,-85,1
1578452638,2020-01-08 04:03,86.74,1009.77,1027.84,150,-2.11,-4.02,-85,1
1578452698,2020-01-08 04:04,86.79,1009.78,1027.85,150,-2.08,-3.99,-84,1
1578452758,2020-01-08 04:05,86.76,1009.79,1027.86,150,-2.10,-4.01,-85,1
1578452818,2020-01-08 04:06,86.51,1009.77,1027.85,150,-2.08,-4.03,-85,1
1578452878,2020-01-08 04:07,86.24,1009.78,1027.85,150,-2.08,-4.07,-82,1
1578452938,2020-01-08 04:08,86.23,1009.74,1027.81,150,-2.07,-4.06,-86,1
1578452998,2020-01-08 04:09,86.48,1009.72,1027.79,150,-2.07,-4.03,-85,1
1578453058,2020-01-08 04:10,86.49,1009.71,1027.78,150,-2.06,-4.01,-87,1
1578453118,2020-01-08 04:11,86.49,1009.72,1027.79,150,-2.05,-4.00,-86,1
1578453178,2020-01-08 04:12,86.81,1009.69,1027.76,150,-2.03,-3.94,-87,1
1578453238,2020-01-08 04:13,86.40,1009.74,1027.82,150,-2.01,-3.98,-85,1
1578453298,2020-01-08 04:14,86.33,1009.76,1027.83,150,-2.01,-3.99,-85,1
1578453358,2020-01-08 04:15,86.15,1009.80,1027.87,150,-2.02,-4.03,-84,1
1578453418,2020-01-08 04:16,86.16,1009.83,1027.90,150,-2.02,-4.03,-85,1
1578453478,2020-01-08 04:17,86.27,1009.85,1027.93,150,-2.00,-3.99,-85,1
1578453538,2020-01-08 04:18,86.15,1009.85,1027.93,150,-2.00,-4.01,-86,1
1578453598,2020-01-08 04:19,86.16,1009.83,1027.90,150,-1.98,-3.99,-87,1
1578453659,2020-01-08 04:20,86.50,1009.85,1027.92,150,-1.97,-3.92,-84,1
1578453719,2020-01-08 04:21,86.45,1009.83,1027.90,150,-1.95,-3.91,-86,1
1578453779,2020-01-08 04:22,86.21,1009.77,1027.84,150,-1.96,-3.96,-86,1
1578453839,2020-01-08 04:23,86.48,1009.80,1027.87,150,-1.95,-3.91,-85,1
1578453899,2020-01-08 04:24,86.47,1009.75,1027.83,150,-1.94,-3.90,-84,1
1578453959,2020-01-08 04:25,86.15,1009.76,1027.83,150,-1.92,-3.93,-86,1
1578454019,2020-01-08 04:26,85.91,1009.74,1027.81,150,-1.91,-3.96,-84,1
1578454079,2020-01-08 04:27,86.76,1009.76,1027.83,150,-1.89,-3.81,-85,1
1578454139,2020-01-08 04:28,86.75,1009.73,1027.80,150,-1.87,-3.79,-87,1
1578454199,2020-01-08 04:29,85.98,1009.70,1027.78,150,-1.87,-3.91,-87,1
1578454259,2020-01-08 04:30,86.22,1009.68,1027.76,150,-1.87,-3.87,-85,1
1578454319,2020-01-08 04:31,86.10,1009.63,1027.70,150,-1.86,-3.88,-85,1
1578454379,2020-01-08 04:32,86.20,1009.61,1027.68,150,-1.85,-3.85,-85,1
1578454439,2020-01-08 04:33,86.17,1009.62,1027.69,150,-1.83,-3.84,-86,1
1578454499,2020-01-08 04:34,86.46,1009.60,1027.67,150,-1.81,-3.77,-87,1
1578454559,2020-01-08 04:35,85.85,1009.58,1027.65,150,-1.85,-3.91,-85,1
1578454619,2020-01-08 04:36,85.84,1009.53,1027.60,150,-1.80,-3.86,-86,1
1578454679,2020-01-08 04:37,85.74,1009.57,1027.65,150,-1.79,-3.86,-86,1
1578454739,2020-01-08 04:38,86.12,1009.57,1027.64,150,-1.79,-3.81,-85,1
1578454799,2020-01-08 04:39,85.86,1009.58,1027.65,150,-1.78,-3.84,-86,1
1578454859,2020-01-08 04:40,85.94,1009.51,1027.58,150,-1.77,-3.81,-86,1
1578454919,2020-01-08 04:41,86.03,1009.51,1027.59,150,-1.76,-3.79,-86,1
1578454979,2020-01-08 04:42,85.46,1009.51,1027.58,150,-1.76,-3.88,-86,1
1578455039,2020-01-08 04:43,85.63,1009.46,1027.54,150,-1.73,-3.82,-85,1
1578455100,2020-01-08 04:45,85.57,1009.46,1027.54,150,-1.73,-3.83,-85,1
1578455160,2020-01-08 04:46,85.27,1009.45,1027.52,150,-1.74,-3.89,-85,1
1578455220,2020-01-08 04:47,85.43,1009.44,1027.51,150,-1.73,-3.85,-85,1
1578455280,2020-01-08 04:48,85.45,1009.45,1027.52,150,-1.72,-3.84,-85,1
1578455340,2020-01-08 04:49,85.31,1009.48,1027.56,150,-1.72,-3.86,-86,1
1578455400,2020-01-08 04:50,85.59,1009.51,1027.58,150,-1.70,-3.80,-85,1
1578455460,2020-01-08 04:51,85.36,1009.52,1027.59,150,-1.73,-3.86,-85,1
1578455520,2020-01-08 04:52,85.90,1009.50,1027.58,150,-1.74,-3.79,-85,1
1578455580,2020-01-08 04:53,85.46,1009.48,1027.55,150,-1.71,-3.83,-84,1
1578455640,2020-01-08 04:54,85.46,1009.50,1027.57,150,-1.69,-3.81,-85,1
1578455700,2020-01-08 04:55,85.46,1009.52,1027.59,150,-1.68,-3.80,-85,1
1578455760,2020-01-08 04:56,85.31,1009.50,1027.57,150,-1.68,-3.82,-86,1
1578455820,2020-01-08 04:57,85.31,1009.48,1027.55,150,-1.67,-3.81,-84,1
1578455880,2020-01-08 04:58,85.77,1009.51,1027.58,150,-1.67,-3.74,-84,1
1578455940,2020-01-08 04:59,85.60,1009.50,1027.57,150,-1.66,-3.76,-86,1
1578456000,2020-01-08 05:00,86.06,1009.48,1027.55,150,-1.65,-3.68,-85,1
1578456060,2020-01-08 05:01,86.13,1009.48,1027.55,150,-1.63,-3.65,-84,1
1578456120,2020-01-08 05:02,86.03,1009.44,1027.51,150,-1.61,-3.64,-85,1
1578456180,2020-01-08 05:03,85.86,1009.47,1027.54,150,-1.60,-3.66,-85,1
1578456240,2020-01-08 05:04,85.98,1009.50,1027.57,150,-1.60,-3.64,-86,1
1578456300,2020-01-08 05:05,85.84,1009.47,1027.55,150,-1.57,-3.63,-85,1
1578456360,2020-01-08 05:06,85.75,1009.47,1027.55,150,-1.59,-3.67,-86,1
1578456420,2020-01-08 05:07,85.54,1009.42,1027.49,150,-1.59,-3.70,-86,1
1578456481,2020-01-08 05:08,85.48,1009.45,1027.53,150,-1.57,-3.69,-85,1
1578456541,2020-01-08 05:09,86.02,1009.45,1027.52,150,-1.57,-3.60,-87,1
1578456601,2020-01-08 05:10,86.05,1009.44,1027.51,150,-1.57,-3.60,-84,1
1578456661,2020-01-08 05:11,85.91,1009.46,1027.54,150,-1.56,-3.61,-86,1
1578456721,2020-01-08 05:12,85.89,1009.48,1027.55,150,-1.55,-3.60,-85,1
1578456781,2020-01-08 05:13,85.82,1009.47,1027.54,150,-1.57,-3.64,-84,1
1578456841,2020-01-08 05:14,85.81,1009.42,1027.50,150,-1.55,-3.62,-85,1
1578456901,2020-01-08 05:15,85.72,1009.45,1027.52,150,-1.54,-3.62,-84,1
1578456961,2020-01-08 05:16,85.93,1009.46,1027.53,150,-1.52,-3.57,-85,1
1578457021,2020-01-08 05:17,85.70,1009.47,1027.54,150,-1.51,-3.60,-86,1
1578457081,2020-01-08 05:18,85.68,1009.47,1027.54,150,-1.51,-3.60,-85,1
1578457141,2020-01-08 05:19,85.98,1009.45,1027.52,150,-1.51,-3.55,-85,1
1578457201,2020-01-08 05:20,85.44,1009.46,1027.53,150,-1.51,-3.64,-85,1
1578457261,2020-01-08 05:21,85.31,1009.44,1027.52,150,-1.52,-3.67,-86,1
1578457321,2020-01-08 05:22,85.37,1009.41,1027.48,150,-1.51,-3.65,-86,1
1578457381,2020-01-08 05:23,85.18,1009.45,1027.52,150,-1.50,-3.67,-85,1
1578457441,2020-01-08 05:24,85.64,1009.44,1027.51,150,-1.49,-3.58,-85,1
1578457501,2020-01-08 05:25,85.43,1009.40,1027.47,150,-1.50,-3.63,-84,1
1578457561,2020-01-08 05:26,85.53,1009.42,1027.49,150,-1.48,-3.59,-84,1
1578457621,2020-01-08 05:27,85.80,1009.44,1027.51,150,-1.45,-3.52,-83,1
1578457681,2020-01-08 05:28,85.63,1009.37,1027.45,150,-1.46,-3.56,-87,1
1578457742,2020-01-08 05:29,85.52,1009.36,1027.44,150,-1.46,-3.57,-85,1
1578457802,2020-01-08 05:30,85.19,1009.38,1027.46,150,-1.48,-3.65,-84,1
1578457862,2020-01-08 05:31,85.37,1009.41,1027.49,150,-1.47,-3.61,-86,1
1578457922,2020-01-08 05:32,85.65,1009.45,1027.52,150,-1.43,-3.52,-84,1
1578457982,2020-01-08 05:33,85.71,1009.44,1027.52,150,-1.41,-3.50,-85,1
1578458042,2020-01-08 05:34,85.70,1009.44,1027.51,150,-1.42,-3.51,-86,1
1578458102,2020-01-08 05:35,85.20,1009.40,1027.47,150,-1.43,-3.59,-87,1
1578458162,2020-01-08 05:36,84.84,1009.38,1027.45,150,-1.43,-3.65,-86,1
1578458222,2020-01-08 05:37,84.65,1009.40,1027.47,150,-1.43,-3.68,-85,1
1578458282,2020-01-08 05:38,85.32,1009.40,1027.47,150,-1.44,-3.59,-82,1
1578458342,2020-01-08 05:39,85.55,1009.40,1027.47,150,-1.42,-3.53,-85,1
1578458402,2020-01-08 05:40,85.52,1009.43,1027.50,150,-1.41,-3.52,-84,1
1578458462,2020-01-08 05:41,85.62,1009.40,1027.47,150,-1.40,-3.50,-85,1
1578458522,2020-01-08 05:42,85.70,1009.37,1027.44,150,-1.42,-3.51,-86,1
1578458582,2020-01-08 05:43,85.71,1009.35,1027.43,150,-1.41,-3.49,-85,1
1578458642,2020-01-08 05:44,85.79,1009.36,1027.43,150,-1.42,-3.49,-85,1
1578458702,2020-01-08 05:45,85.93,1009.34,1027.42,150,-1.42,-3.47,-85,1
1578458762,2020-01-08 05:46,85.46,1009.33,1027.41,150,-1.42,-3.54,-86,1
1578458822,2020-01-08 05:47,85.27,1009.26,1027.33,150,-1.43,-3.58,-85,1
1578458882,2020-01-08 05:48,85.17,1009.23,1027.30,150,-1.43,-3.60,-85,1
1578458942,2020-01-08 05:49,85.54,1009.20,1027.27,150,-1.43,-3.54,-85,1
1578459002,2020-01-08 05:50,85.58,1009.20,1027.28,150,-1.41,-3.52,-85,1
1578459062,2020-01-08 05:51,85.81,1009.24,1027.32,150,-1.40,-3.47,-84,1
1578459123,2020-01-08 05:52,85.80,1009.27,1027.34,150,-1.40,-3.47,-86,1
1578459183,2020-01-08 05:53,85.92,1009.23,1027.30,150,-1.40,-3.45,-84,1
1578459243,2020-01-08 05:54,86.07,1009.21,1027.28,150,-1.38,-3.41,-85,1
1578459303,2020-01-08 05:55,85.84,1009.20,1027.27,150,-1.40,-3.47,-84,1
1578459363,2020-01-08 05:56,85.99,1009.19,1027.27,150,-1.39,-3.43,-83,1
1578459423,2020-01-08 05:57,85.91,1009.19,1027.26,150,-1.40,-3.45,-85,1
1578459483,2020-01-08 05:58,85.75,1009.19,1027.26,150,-1.41,-3.49,-85,1
1578459543,2020-01-08 05:59,85.78,1009.21,1027.28,150,-1.38,-3.45,-84,1
1578459603,2020-01-08 06:00,85.91,1009.22,1027.30,150,-1.37,-3.42,-85,1
1578459663,2020-01-08 06:01,86.13,1009.23,1027.30,150,-1.36,-3.38,-85,1
1578459723,2020-01-08 06:02,85.75,1009.23,1027.31,150,-1.37,-3.45,-85,1
1578459783,2020-01-08 06:03,85.75,1009.22,1027.29,150,-1.35,-3.43,-85,1
1578459843,2020-01-08 06:04,86.11,1009.22,1027.29,150,-1.33,-3.35,-85,1
1578459903,2020-01-08 06:05,85.95,1009.22,1027.29,150,-1.34,-3.39,-86,1
1578459966,2020-01-08 06:06,86.11,1009.24,1027.31,150,-1.32,-3.34,-84,1
1578460026,2020-01-08 06:07,86.00,1009.23,1027.31,150,-1.33,-3.37,-85,1
1578460086,2020-01-08 06:08,86.07,1009.23,1027.30,150,-1.34,-3.37,-85,1
1578460146,2020-01-08 06:09,85.88,1009.24,1027.31,150,-1.32,-3.38,-86,1
1578460206,2020-01-08 06:10,85.97,1009.23,1027.30,150,-1.31,-3.36,-85,1
1578460266,2020-01-08 06:11,85.96,1009.21,1027.28,150,-1.30,-3.35,-85,1
1578460326,2020-01-08 06:12,85.81,1009.18,1027.25,150,-1.29,-3.36,-84,1
1578460386,2020-01-08 06:13,85.76,1009.13,1027.20,150,-1.29,-3.37,-85,1
1578460446,2020-01-08 06:14,85.74,1009.13,1027.21,150,-1.29,-3.37,-85,1
1578460506,2020-01-08 06:15,86.11,1009.15,1027.22,150,-1.29,-3.32,-86,1
1578460566,2020-01-08 06:16,85.84,1009.15,1027.23,150,-1.29,-3.36,-83,1
1578460626,2020-01-08 06:17,85.87,1009.16,1027.24,150,-1.28,-3.34,-85,1
1578460686,2020-01-08 06:18,85.82,1009.14,1027.22,150,-1.29,-3.36,-85,1
1578460747,2020-01-08 06:19,85.91,1009.13,1027.21,150,-1.27,-3.33,-86,1
1578460807,2020-01-08 06:20,85.62,1009.16,1027.23,150,-1.27,-3.37,-85,1
1578460867,2020-01-08 06:21,85.77,1009.21,1027.29,150,-1.27,-3.35,-85,1
1578460927,2020-01-08 06:22,85.98,1009.22,1027.29,150,-1.28,-3.33,-86,1
1578460987,2020-01-08 06:23,86.07,1009.22,1027.30,150,-1.27,-3.30,-84,1
1578461047,2020-01-08 06:24,86.11,1009.18,1027.25,150,-1.26,-3.29,-85,1
1578461107,2020-01-08 06:25,85.96,1009.15,1027.22,150,-1.26,-3.31,-86,1
1578461167,2020-01-08 06:26,86.05,1009.15,1027.22,150,-1.25,-3.28,-85,1
1578461227,2020-01-08 06:27,86.25,1009.12,1027.20,150,-1.24,-3.24,-85,1
1578461287,2020-01-08 06:28,85.95,1009.11,1027.18,150,-1.25,-3.30,-86,1
1578461347,2020-01-08 06:29,86.18,1009.11,1027.18,150,-1.25,-3.26,-86,1
1578461407,2020-01-08 06:30,86.42,1009.04,1027.12,150,-1.24,-3.22,-85,1
1578461467,2020-01-08 06:31,86.38,1009.05,1027.12,150,-1.36,-3.34,-85,1
1578461527,2020-01-08 06:32,85.95,1009.04,1027.11,150,-1.26,-3.31,-85,1
1578461587,2020-01-08 06:33,86.41,1009.04,1027.11,150,-1.25,-3.23,-85,1
1578461648,2020-01-08 06:34,86.50,1009.06,1027.13,150,-1.25,-3.22,-84,1
1578461708,2020-01-08 06:35,86.53,1009.05,1027.13,150,-1.23,-3.19,-85,1
1578461768,2020-01-08 06:36,86.62,1009.06,1027.13,150,-1.24,-3.19,-85,1
1578461828,2020-01-08 06:37,86.63,1008.96,1027.03,150,-1.26,-3.20,-85,1
1578461888,2020-01-08 06:38,86.79,1008.96,1027.03,150,-1.26,-3.18,-84,1
1578461948,2020-01-08 06:39,86.68,1008.97,1027.04,150,-1.27,-3.21,-85,1
1578462008,2020-01-08 06:40,86.81,1008.96,1027.03,150,-1.26,-3.18,-85,1
1578462068,2020-01-08 06:41,87.04,1008.92,1026.99,150,-1.27,-3.15,-85,1
1578462128,2020-01-08 06:42,86.73,1008.90,1026.97,150,-1.25,-3.18,-85,1
1578462188,2020-01-08 06:43,86.77,1008.89,1026.96,150,-1.26,-3.18,-83,1
1578462248,2020-01-08 06:44,86.86,1008.88,1026.96,150,-1.24,-3.15,-84,1
1578462308,2020-01-08 06:45,87.21,1008.90,1026.97,150,-1.26,-3.12,-85,1
1578462368,2020-01-08 06:46,86.91,1008.85,1026.93,150,-1.26,-3.16,-85,1
1578462428,2020-01-08 06:47,87.07,1008.86,1026.93,150,-1.27,-3.15,-85,1
1578462488,2020-01-08 06:48,87.06,1008.83,1026.90,150,-1.26,-3.14,-85,1
1578462548,2020-01-08 06:49,87.14,1008.83,1026.91,150,-1.24,-3.11,-85,1
1578462608,2020-01-08 06:50,87.51,1008.85,1026.93,150,-1.24,-3.05,-85,1
1578462668,2020-01-08 06:51,87.50,1008.84,1026.91,150,-1.24,-3.05,-85,1
1578462728,2020-01-08 06:52,87.57,1008.86,1026.93,150,-1.23,-3.03,-85,1
1578462788,2020-01-08 06:53,87.42,1008.84,1026.91,150,-1.20,-3.02,-86,1
1578462848,2020-01-08 06:54,87.77,1008.83,1026.91,150,-1.21,-2.98,-84,1
1578462908,2020-01-08 06:55,87.46,1008.84,1026.91,150,-1.20,-3.02,-84,1
1578462968,2020-01-08 06:56,87.59,1008.82,1026.89,150,-1.20,-3.00,-84,1
1578463029,2020-01-08 06:57,87.57,1008.86,1026.93,150,-1.20,-3.00,-85,1
1578463089,2020-01-08 06:58,87.38,1008.85,1026.93,150,-1.20,-3.03,-85,1
1578463149,2020-01-08 06:59,87.34,1008.86,1026.93,150,-1.18,-3.02,-85,1
1578463209,2020-01-08 07:00,87.61,1008.93,1027.00,150,-1.16,-2.95,-85,1
1578463269,2020-01-08 07:01,87.66,1008.91,1026.98,150,-1.21,-3.00,-86,1
1578463329,2020-01-08 07:02,87.58,1008.94,1027.01,150,-1.16,-2.96,-85,1
1578463389,2020-01-08 07:03,87.61,1008.94,1027.01,150,-1.15,-2.94,-85,1
1578463449,2020-01-08 07:04,87.82,1008.93,1027.00,150,-1.14,-2.90,-85,1
1578463509,2020-01-08 07:05,87.89,1008.89,1026.96,150,-1.14,-2.89,-85,1
1578463569,2020-01-08 07:06,87.89,1008.84,1026.92,150,-1.13,-2.88,-84,1
1578463629,2020-01-08 07:07,88.04,1008.82,1026.89,150,-1.13,-2.86,-85,1
1578463689,2020-01-08 07:08,88.02,1008.76,1026.83,150,-1.12,-2.85,-84,1
1578463749,2020-01-08 07:09,88.19,1008.81,1026.88,150,-1.10,-2.81,-84,1
1578463809,2020-01-08 07:10,88.08,1008.73,1026.80,150,-1.10,-2.82,-85,1
1578463869,2020-01-08 07:11,88.12,1008.70,1026.78,150,-1.07,-2.79,-84,1
1578463929,2020-01-08 07:12,88.27,1008.70,1026.77,150,-1.08,-2.77,-85,1
1578463989,2020-01-08 07:13,87.99,1008.70,1026.77,150,-1.08,-2.82,-85,1
1578464049,2020-01-08 07:14,87.95,1008.70,1026.77,150,-1.08,-2.82,-85,1
1578464109,2020-01-08 07:15,87.97,1008.72,1026.80,150,-1.07,-2.81,-85,1
1578464169,2020-01-08 07:16,88.24,1008.72,1026.80,150,-1.05,-2.75,-86,1
1578464229,2020-01-08 07:17,88.07,1008.75,1026.82,150,-1.05,-2.78,-84,1
1578464289,2020-01-08 07:18,88.00,1008.76,1026.83,150,-1.03,-2.77,-85,1
1578464349,2020-01-08 07:19,88.05,1008.82,1026.89,150,-1.02,-2.75,-84,1
1578464410,2020-01-08 07:20,88.04,1008.82,1026.89,150,-1.01,-2.74,-85,1
1578464470,2020-01-08 07:21,87.92,1008.79,1026.86,150,-1.03,-2.78,-87,1
1578464530,2020-01-08 07:22,87.80,1008.76,1026.83,150,-1.01,-2.78,-85,1
1578464590,2020-01-08 07:23,87.66,1008.72,1026.79,150,-1.04,-2.83,-84,1
1578464650,2020-01-08 07:24,87.63,1008.71,1026.79,150,-1.00,-2.79,-85,1
1578464710,2020-01-08 07:25,87.58,1008.71,1026.78,150,-1.00,-2.80,-85,1
1578464770,2020-01-08 07:26,87.53,1008.68,1026.75,150,-1.01,-2.82,-86,1
1578464830,2020-01-08 07:27,87.67,1008.62,1026.70,150,-1.00,-2.79,-82,1
1578464890,2020-01-08 07:28,87.88,1008.57,1026.65,150,-0.99,-2.75,-84,1
1578464950,2020-01-08 07:29,88.04,1008.59,1026.66,150,-0.98,-2.71,-84,1
1578465010,2020-01-08 07:30,88.00,1008.63,1026.70,150,-0.97,-2.71,-86,1
1578465070,2020-01-08 07:31,87.88,1008.62,1026.70,150,-0.95,-2.71,-85,1
1578465130,2020-01-08 07:32,87.90,1008.65,1026.73,150,-0.96,-2.71,-84,1
1578465190,2020-01-08 07:33,87.95,1008.58,1026.65,150,-0.95,-2.70,-84,1
1578465250,2020-01-08 07:34,87.86,1008.60,1026.67,150,-0.98,-2.74,-85,1
1578465310,2020-01-08 07:35,87.89,1008.62,1026.70,150,-0.94,-2.70,-83,1
1578465370,2020-01-08 07:36,88.02,1008.62,1026.69,150,-0.93,-2.67,-84,1
1578465430,2020-01-08 07:37,88.08,1008.58,1026.65,150,-0.94,-2.67,-85,1
1578465490,2020-01-08 07:38,88.05,1008.57,1026.64,150,-0.92,-2.65,-84,1
1578465550,2020-01-08 07:39,87.94,1008.57,1026.64,150,-0.93,-2.68,-85,1
1578465610,2020-01-08 07:40,87.66,1008.56,1026.63,150,-0.92,-2.71,-84,1
1578465670,2020-01-08 07:41,87.70,1008.50,1026.58,150,-0.94,-2.72,-85,1
1578465730,2020-01-08 07:42,87.67,1008.51,1026.59,150,-0.93,-2.72,-85,1
1578465791,2020-01-08 07:43,87.73,1008.59,1026.66,150,-1.13,-2.91,-84,1
1578465851,2020-01-08 07:44,87.74,1008.58,1026.65,150,-0.92,-2.70,-86,1
1578465911,2020-01-08 07:45,87.78,1008.60,1026.67,150,-0.95,-2.72,-82,1
1578465971,2020-01-08 07:46,87.89,1008.62,1026.69,150,-0.91,-2.67,-86,1
1578466031,2020-01-08 07:47,87.86,1008.62,1026.69,150,-0.89,-2.65,-85,1
1578466091,2020-01-08 07:48,88.11,1008.64,1026.72,150,-0.90,-2.62,-85,1
1578466151,2020-01-08 07:49,88.09,1008.62,1026.69,150,-0.89,-2.62,-83,1
1578466211,2020-01-08 07:50,87.97,1008.63,1026.71,150,-0.87,-2.61,-83,1
1578466271,2020-01-08 07:51,87.95,1008.63,1026.70,150,-0.87,-2.62,-86,1
1578466331,2020-01-08 07:52,87.84,1008.67,1026.74,150,-0.87,-2.63,-84,1
1578466391,2020-01-08 07:53,87.75,1008.69,1026.76,150,-0.85,-2.63,-85,1
1578466451,2020-01-08 07:54,87.79,1008.67,1026.75,150,-0.85,-2.62,-86,1
1578466511,2020-01-08 07:55,87.64,1008.67,1026.74,150,-0.85,-2.65,-86,1
1578466571,2020-01-08 07:56,87.76,1008.66,1026.73,150,-0.84,-2.62,-86,1
1578466631,2020-01-08 07:57,87.75,1008.65,1026.72,150,-0.82,-2.60,-85,1
1578466691,2020-01-08 07:58,87.65,1008.65,1026.72,150,-0.82,-2.61,-84,1
1578466751,2020-01-08 07:59,87.49,1008.68,1026.76,150,-0.81,-2.63,-85,1
1578466811,2020-01-08 08:00,87.53,1008.68,1026.75,150,-0.81,-2.62,-85,1
1578466871,2020-01-08 08:01,87.48,1008.69,1026.76,150,-0.80,-2.62,-83,1
1578466931,2020-01-08 08:02,87.36,1008.72,1026.79,150,-0.82,-2.66,-86,1
1578466991,2020-01-08 08:03,87.57,1008.76,1026.83,150,-0.80,-2.61,-85,1
1578467052,2020-01-08 08:04,87.72,1008.79,1026.86,150,-0.79,-2.57,-86,1
1578467112,2020-01-08 08:05,87.42,1008.77,1026.84,150,-0.81,-2.64,-84,1
1578467172,2020-01-08 08:06,87.78,1008.78,1026.85,150,-0.79,-2.56,-84,1
1578467232,2020-01-08 08:07,87.47,1008.74,1026.81,150,-0.80,-2.62,-84,1
1578467292,2020-01-08 08:08,87.48,1008.73,1026.80,150,-0.78,-2.60,-84,1
1578467352,2020-01-08 08:09,87.63,1008.71,1026.79,150,-0.77,-2.57,-84,1
1578467412,2020-01-08 08:10,87.58,1008.72,1026.79,150,-0.75,-2.56,-85,1
1578467472,2020-01-08 08:11,87.73,1008.73,1026.80,150,-0.74,-2.52,-84,1
1578467532,2020-01-08 08:12,87.69,1008.74,1026.81,150,-0.75,-2.54,-84,1
1578467592,2020-01-08 08:13,87.60,1008.72,1026.79,150,-0.74,-2.54,-85,1
1578467652,2020-01-08 08:14,87.82,1008.70,1026.77,150,-0.73,-2.50,-84,1
1578467712,2020-01-08 08:15,87.77,1008.69,1026.77,150,-0.72,-2.50,-85,1
1578467772,2020-01-08 08:16,87.90,1008.75,1026.82,150,-0.70,-2.46,-84,1
1578467832,2020-01-08 08:17,88.03,1008.73,1026.80,150,-0.70,-2.44,-84,1
1578467892,2020-01-08 08:18,87.90,1008.72,1026.79,150,-0.70,-2.46,-85,1
1578467952,2020-01-08 08:19,87.72,1008.74,1026.82,150,-0.67,-2.45,-86,1
1578468012,2020-01-08 08:20,87.77,1008.75,1026.82,150,-0.67,-2.45,-85,1
1578468072,2020-01-08 08:21,87.84,1008.74,1026.81,150,-0.65,-2.42,-84,1
1578468132,2020-01-08 08:22,87.71,1008.77,1026.85,150,-0.62,-2.41,-84,1
1578468192,2020-01-08 08:23,87.68,1008.76,1026.83,150,-0.62,-2.41,-84,1
1578468253,2020-01-08 08:24,87.52,1008.77,1026.84,150,-0.62,-2.44,-84,1
1578468313,2020-01-08 08:25,87.70,1008.77,1026.84,150,-0.63,-2.42,-85,1
1578468373,2020-01-08 08:26,87.71,1008.79,1026.86,150,-0.63,-2.42,-84,1
1578468433,2020-01-08 08:27,87.70,1008.81,1026.88,150,-0.60,-2.39,-85,1
1578468493,2020-01-08 08:28,87.64,1008.78,1026.85,150,-0.61,-2.41,-85,1
1578468553,2020-01-08 08:29,87.64,1008.74,1026.81,150,-0.60,-2.40,-85,1
1578468613,2020-01-08 08:30,87.57,1008.73,1026.81,150,-0.58,-2.39,-85,1
1578468673,2020-01-08 08:31,87.81,1008.74,1026.81,150,-0.57,-2.34,-84,1
1578468733,2020-01-08 08:32,87.83,1008.69,1026.76,150,-0.55,-2.32,-85,1
1578468796,2020-01-08 08:33,87.40,1008.71,1026.78,150,-0.53,-2.37,-82,1
1578468856,2020-01-08 08:34,87.50,1008.66,1026.73,150,-0.53,-2.35,-85,1
1578468916,2020-01-08 08:35,87.40,1008.65,1026.72,150,-0.50,-2.34,-85,1
1578468976,2020-01-08 08:36,87.38,1008.69,1026.77,150,-0.52,-2.36,-86,1
1578469036,2020-01-08 08:37,87.34,1008.65,1026.72,150,-0.50,-2.35,-84,1
1578469096,2020-01-08 08:38,87.34,1008.63,1026.71,150,-0.51,-2.36,-84,1
1578469156,2020-01-08 08:39,87.43,1008.61,1026.69,150,-0.50,-2.33,-85,1
1578469216,2020-01-08 08:40,87.55,1008.61,1026.68,150,-0.51,-2.32,-84,1
1578469276,2020-01-08 08:41,87.45,1008.57,1026.64,150,-0.50,-2.33,-85,1
1578469336,2020-01-08 08:42,87.40,1008.56,1026.63,150,-0.50,-2.34,-85,1
1578469396,2020-01-08 08:43,87.41,1008.57,1026.65,150,-0.50,-2.34,-85,1
1578469456,2020-01-08 08:44,87.26,1008.54,1026.61,150,-0.49,-2.35,-85,1
1578469516,2020-01-08 08:45,87.34,1008.51,1026.59,150,-0.49,-2.34,-85,1
1578469576,2020-01-08 08:46,87.34,1008.51,1026.58,150,-0.48,-2.33,-83,1
1578469636,2020-01-08 08:47,87.13,1008.50,1026.57,150,-0.49,-2.37,-84,1
1578469696,2020-01-08 08:48,87.06,1008.45,1026.52,150,-0.49,-2.38,-85,1
1578469756,2020-01-08 08:49,87.18,1008.42,1026.49,150,-0.48,-2.35,-85,1
1578469816,2020-01-08 08:50,87.23,1008.45,1026.52,150,-0.46,-2.32,-86,1
1578469879,2020-01-08 08:51,87.26,1008.43,1026.50,150,-0.47,-2.33,-85,1
1578469939,2020-01-08 08:52,87.14,1008.41,1026.48,150,-0.46,-2.34,-85,1
1578469999,2020-01-08 08:53,87.17,1008.40,1026.47,150,-0.44,-2.31,-85,1
1578470060,2020-01-08 08:54,87.29,1008.41,1026.48,150,-0.42,-2.28,-84,1
1578470120,2020-01-08 08:55,87.29,1008.43,1026.50,150,-0.41,-2.27,-84,1
1578470180,2020-01-08 08:56,87.37,1008.45,1026.52,150,-0.40,-2.24,-85,1
1578470240,2020-01-08 08:57,86.95,1008.39,1026.47,150,-0.43,-2.34,-83,1
1578470300,2020-01-08 08:58,87.08,1008.40,1026.47,150,-0.43,-2.32,-85,1
1578470360,2020-01-08 08:59,86.97,1008.42,1026.49,150,-0.42,-2.32,-84,1
1578470420,2020-01-08 09:00,87.28,1008.43,1026.50,150,-0.39,-2.25,-85,1
1578470480,2020-01-08 09:01,87.29,1008.40,1026.48,150,-0.38,-2.24,-85,1
1578470540,2020-01-08 09:02,86.85,1008.41,1026.48,150,-0.39,-2.31,-85,1
1578470600,2020-01-08 09:03,87.18,1008.42,1026.49,150,-0.37,-2.24,-84,1
1578470660,2020-01-08 09:04,86.83,1008.41,1026.48,150,-0.37,-2.30,-83,1
1578470720,2020-01-08 09:05,86.69,1008.40,1026.48,150,-0.37,-2.32,-83,1
1578470780,2020-01-08 09:06,86.60,1008.40,1026.47,150,-0.37,-2.33,-85,1
1578470840,2020-01-08 09:07,86.82,1008.42,1026.50,150,-0.36,-2.29,-84,1
1578470900,2020-01-08 09:08,87.03,1008.44,1026.51,150,-0.35,-2.25,-85,1
1578470960,2020-01-08 09:09,87.06,1008.40,1026.48,150,-0.32,-2.21,-84,1
1578471020,2020-01-08 09:10,87.24,1008.39,1026.47,150,-0.30,-2.16,-85,1
1578471080,2020-01-08 09:11,86.83,1008.43,1026.50,150,-0.32,-2.25,-83,1
1578471140,2020-01-08 09:12,86.82,1008.42,1026.50,150,-0.31,-2.24,-84,1
1578471200,2020-01-08 09:13,86.80,1008.40,1026.47,150,-0.30,-2.23,-85,1
1578471261,2020-01-08 09:14,86.81,1008.37,1026.45,150,-0.29,-2.22,-85,1
1578471321,2020-01-08 09:15,86.78,1008.37,1026.44,150,-0.27,-2.21,-85,1
1578471381,2020-01-08 09:16,86.71,1008.36,1026.43,150,-0.29,-2.24,-85,1
1578471441,2020-01-08 09:17,87.01,1008.32,1026.39,150,-0.27,-2.17,-85,1
1578471501,2020-01-08 09:18,86.96,1008.30,1026.38,150,-0.25,-2.16,-85,1
1578471561,2020-01-08 09:19,87.11,1008.28,1026.35,150,-0.24,-2.12,-84,1
1578471621,2020-01-08 09:20,86.87,1008.26,1026.34,150,-0.26,-2.18,-85,1
1578471681,2020-01-08 09:21,87.06,1008.27,1026.34,150,-0.22,-2.11,-84,1
1578471741,2020-01-08 09:22,86.84,1008.29,1026.36,150,-0.21,-2.14,-85,1
1578471801,2020-01-08 09:23,87.09,1008.31,1026.38,150,-0.18,-2.07,-86,1
1578471861,2020-01-08 09:24,87.13,1008.26,1026.33,150,-0.17,-2.05,-85,1
1578471921,2020-01-08 09:25,86.85,1008.30,1026.37,150,-0.17,-2.10,-85,1
1578471981,2020-01-08 09:26,86.81,1008.28,1026.35,150,-0.13,-2.06,-87,1
1578472041,2020-01-08 09:27,86.57,1008.24,1026.31,150,-0.13,-2.10,-84,1
1578472101,2020-01-08 09:28,86.38,1008.24,1026.31,150,-0.13,-2.13,-86,1
1578472161,2020-01-08 09:29,86.73,1008.27,1026.34,150,-0.09,-2.04,-87,1
1578472221,2020-01-08 09:30,86.38,1008.21,1026.28,150,-0.07,-2.07,-85,1
1578472281,2020-01-08 09:31,86.47,1008.17,1026.24,150,-0.06,-2.05,-86,1
1578472342,2020-01-08 09:32,86.26,1008.21,1026.28,150,-0.06,-2.08,-86,1
1578472402,2020-01-08 09:33,86.42,1008.22,1026.29,150,-0.04,-2.04,-85,1
1578472462,2020-01-08 09:34,86.22,1008.23,1026.30,150,-0.04,-2.07,-86,1
1578472522,2020-01-08 09:35,86.50,1008.22,1026.29,150,0.00,-1.98,-85,1
1578472582,2020-01-08 09:36,86.27,1008.27,1026.34,150,-0.01,-2.03,-85,1
1578472642,2020-01-08 09:37,86.50,1008.26,1026.33,150,0.02,-1.96,-84,1
1578472702,2020-01-08 09:38,86.29,1008.32,1026.39,150,0.02,-2.00,-85,1
1578472762,2020-01-08 09:39,86.08,1008.30,1026.38,150,0.03,-2.02,-85,1
1578472822,2020-01-08 09:40,85.94,1008.32,1026.39,150,0.03,-2.04,-85,1
1578472882,2020-01-08 09:41,85.80,1008.33,1026.40,150,0.03,-2.06,-85,1
1578472942,2020-01-08 09:42,85.62,1008.32,1026.39,150,0.04,-2.08,-85,1
1578473068,2020-01-08 09:44,85.84,1008.27,1026.34,150,0.09,-2.00,-85,1
1578473128,2020-01-08 09:45,86.40,1008.23,1026.30,150,0.09,-1.91,-85,1
1578473251,2020-01-08 09:47,86.09,1008.26,1026.33,150,0.11,-1.94,-84,1
1578473311,2020-01-08 09:48,85.80,1008.23,1026.30,150,0.10,-2.00,-85,1
1578473371,2020-01-08 09:49,85.56,1008.26,1026.33,150,0.11,-2.02,-83,1
1578473431,2020-01-08 09:50,85.70,1008.23,1026.31,150,0.10,-2.01,-85,1
1578473491,2020-01-08 09:51,85.88,1008.23,1026.30,150,0.09,-1.99,-85,1
1578473551,2020-01-08 09:52,86.00,1008.21,1026.29,150,-0.06,-2.12,-85,1
1578473614,2020-01-08 09:53,85.92,1008.25,1026.32,150,0.11,-1.97,-85,1
1578473674,2020-01-08 09:54,85.78,1008.28,1026.35,150,0.09,-2.01,-85,1
1578473734,2020-01-08 09:55,85.67,1008.29,1026.36,150,0.11,-2.01,-85,1
1578473794,2020-01-08 09:56,85.82,1008.29,1026.36,150,0.14,-1.95,-85,1
1578473854,2020-01-08 09:57,85.90,1008.27,1026.34,150,0.13,-1.95,-86,1
1578473914,2020-01-08 09:58,85.86,1008.31,1026.38,150,0.16,-1.93,-85,1
1578473974,2020-01-08 09:59,86.06,1008.25,1026.32,150,0.17,-1.89,-85,1
1578474034,2020-01-08 10:00,86.04,1008.28,1026.35,150,0.17,-1.89,-85,1
1578474094,2020-01-08 10:01,85.80,1008.22,1026.30,150,0.18,-1.92,-84,1
1578474154,2020-01-08 10:02,85.65,1008.26,1026.33,150,0.20,-1.92,-85,1
1578474214,2020-01-08 10:03,85.89,1008.27,1026.34,150,0.22,-1.86,-85,1
1578474274,2020-01-08 10:04,86.05,1008.09,1026.16,150,0.22,-1.84,-85,1
1578474334,2020-01-08 10:05,86.02,1008.31,1026.38,150,0.23,-1.83,-85,1
1578474395,2020-01-08 10:06,85.84,1008.30,1026.37,150,0.24,-1.85,-85,1
1578474455,2020-01-08 10:07,85.56,1008.29,1026.36,150,0.24,-1.90,-85,1
1578474515,2020-01-08 10:08,85.62,1008.30,1026.37,150,0.21,-1.92,-84,1
1578474575,2020-01-08 10:09,85.42,1008.29,1026.36,150,0.22,-1.94,-85,1
1578474635,2020-01-08 10:10,85.44,1008.24,1026.32,150,0.19,-1.96,-85,1
1578474695,2020-01-08 10:11,85.68,1008.25,1026.32,150,0.21,-1.91,-84,1
1578474755,2020-01-08 10:12,85.89,1008.27,1026.34,150,0.24,-1.84,-84,1
1578474878,2020-01-08 10:14,86.17,1008.26,1026.33,150,0.25,-1.79,-84,1
1578474938,2020-01-08 10:15,86.03,1008.22,1026.30,150,0.24,-1.82,-84,1
1578474998,2020-01-08 10:16,86.03,1008.23,1026.30,150,0.24,-1.82,-85,1
1578475058,2020-01-08 10:17,85.96,1008.23,1026.30,150,0.21,-1.86,-84,1
1578475118,2020-01-08 10:18,86.11,1008.24,1026.32,150,0.24,-1.81,-85,1
1578475178,2020-01-08 10:19,86.26,1008.25,1026.32,150,0.24,-1.79,-87,1
1578475238,2020-01-08 10:20,86.27,1008.28,1026.35,150,0.26,-1.76,-84,1
1578475298,2020-01-08 10:21,86.22,1008.29,1026.36,150,0.26,-1.77,-85,1
1578475359,2020-01-08 10:22,86.39,1008.24,1026.31,150,0.27,-1.74,-85,1
1578475422,2020-01-08 10:23,86.36,1008.27,1026.34,150,0.28,-1.73,-87,1
1578475482,2020-01-08 10:24,86.14,1008.29,1026.36,150,0.29,-1.76,-86,1
1578475542,2020-01-08 10:25,86.27,1008.26,1026.33,150,0.28,-1.75,-84,1
1578475602,2020-01-08 10:26,86.55,1008.27,1026.34,150,0.30,-1.68,-85,1
1578475662,2020-01-08 10:27,86.18,1008.23,1026.30,150,0.30,-1.74,-85,1
1578475722,2020-01-08 10:28,86.10,1008.25,1026.32,150,0.26,-1.79,-82,1
1578475782,2020-01-08 10:29,86.18,1008.22,1026.29,150,0.26,-1.78,-84,1
1578475842,2020-01-08 10:30,86.16,1008.19,1026.26,150,0.28,-1.76,-85,1
1578475902,2020-01-08 10:31,86.27,1008.16,1026.23,150,0.27,-1.75,-85,1
1578475965,2020-01-08 10:32,86.45,1008.16,1026.24,150,0.28,-1.72,-86,1
1578476025,2020-01-08 10:33,86.56,1008.11,1026.18,150,0.31,-1.67,-85,1
1578476085,2020-01-08 10:34,86.29,1008.10,1026.17,150,0.32,-1.70,-84,1
1578476145,2020-01-08 10:35,86.07,1008.10,1026.17,150,0.32,-1.74,-85,1
1578476205,2020-01-08 10:36,86.09,1008.11,1026.19,150,0.33,-1.72,-85,1
1578476265,2020-01-08 10:37,86.21,1008.13,1026.20,150,0.33,-1.70,-85,1
1578476325,2020-01-08 10:38,86.49,1008.11,1026.19,150,0.36,-1.63,-86,1
1578476385,2020-01-08 10:39,86.43,1008.08,1026.15,150,0.37,-1.63,-84,1
1578476445,2020-01-08 10:40,86.37,1008.07,1026.15,150,0.38,-1.63,-87,1
1578476505,2020-01-08 10:41,86.14,1008.08,1026.16,150,0.37,-1.68,-86,1
1578476565,2020-01-08 10:42,85.96,1008.06,1026.14,150,0.39,-1.69,-85,1
1578476625,2020-01-08 10:43,86.12,1008.07,1026.14,150,0.37,-1.68,-83,1
1578476685,2020-01-08 10:44,85.98,1008.00,1026.08,150,0.39,-1.68,-86,1
1578476745,2020-01-08 10:45,86.12,1008.01,1026.08,150,0.42,-1.63,-85,1
1578476805,2020-01-08 10:46,86.33,1008.02,1026.09,150,0.44,-1.58,-85,1
1578476866,2020-01-08 10:47,85.93,1007.97,1026.05,150,0.43,-1.65,-85,1
1578476926,2020-01-08 10:48,85.82,1007.95,1026.02,150,0.45,-1.65,-85,1
1578476986,2020-01-08 10:49,86.01,1007.92,1025.99,150,0.47,-1.60,-85,1
1578477046,2020-01-08 10:50,85.71,1007.91,1025.98,150,0.48,-1.64,-85,1
1578477106,2020-01-08 10:51,86.21,1007.91,1025.98,150,0.51,-1.53,-85,1
1578477166,2020-01-08 10:52,86.04,1007.84,1025.92,150,0.51,-1.56,-83,1
1578477226,2020-01-08 10:53,85.82,1007.86,1025.94,150,0.51,-1.59,-85,1
1578477289,2020-01-08 10:54,85.84,1007.86,1025.93,150,0.55,-1.55,-85,1
1578477349,2020-01-08 10:55,86.44,1007.86,1025.93,150,0.58,-1.42,-84,1
1578477409,2020-01-08 10:56,86.08,1007.85,1025.92,150,0.60,-1.46,-84,1
1578477469,2020-01-08 10:57,86.23,1007.84,1025.91,150,0.63,-1.41,-85,1
1578477529,2020-01-08 10:58,86.18,1007.82,1025.89,150,0.67,-1.37,-86,1
1578477589,2020-01-08 10:59,85.87,1007.80,1025.88,150,0.66,-1.43,-84,1
1578477649,2020-01-08 11:00,85.74,1007.78,1025.85,150,0.71,-1.41,-85,1
1578477709,2020-01-08 11:01,85.53,1007.75,1025.83,150,0.70,-1.45,-86,1
1578477769,2020-01-08 11:02,85.75,1007.77,1025.85,150,0.73,-1.38,-84,1
1578477829,2020-01-08 11:03,85.65,1007.73,1025.81,150,0.74,-1.39,-85,1
1578477889,2020-01-08 11:04,85.63,1007.76,1025.83,150,0.77,-1.36,-84,1
1578477949,2020-01-08 11:05,85.71,1007.75,1025.83,150,0.80,-1.32,-84,1
1578478009,2020-01-08 11:06,85.48,1007.74,1025.81,150,0.80,-1.36,-84,1
1578478069,2020-01-08 11:07,85.11,1007.75,1025.83,150,0.78,-1.44,-85,1
1578478129,2020-01-08 11:08,84.96,1007.71,1025.78,150,0.75,-1.49,-87,1
1578478189,2020-01-08 11:09,85.24,1007.72,1025.79,150,0.77,-1.43,-84,1
1578478249,2020-01-08 11:10,85.30,1007.66,1025.73,150,0.78,-1.41,-84,1
1578478309,2020-01-08 11:11,85.45,1007.69,1025.77,150,0.80,-1.36,-86,1
1578478369,2020-01-08 11:12,85.46,1007.66,1025.73,150,0.80,-1.36,-85,1
1578478429,2020-01-08 11:13,85.40,1007.67,1025.74,150,0.80,-1.37,-85,1
1578478489,2020-01-08 11:14,85.51,1007.64,1025.71,150,0.82,-1.33,-83,1
1578478549,2020-01-08 11:15,85.34,1007.66,1025.73,150,0.85,-1.33,-86,1
1578478610,2020-01-08 11:16,85.20,1007.68,1025.75,150,0.81,-1.39,-86,1
1578478670,2020-01-08 11:17,85.35,1007.65,1025.72,150,0.84,-1.34,-85,1
1578478730,2020-01-08 11:18,85.34,1007.63,1025.70,150,0.83,-1.35,-85,1
1578478790,2020-01-08 11:19,85.47,1007.62,1025.69,150,0.83,-1.33,-85,1
1578478850,2020-01-08 11:20,85.16,1007.63,1025.70,150,0.80,-1.41,-84,1
1578478910,2020-01-08 11:21,85.56,1007.60,1025.68,150,0.84,-1.31,-85,1
1578478970,2020-01-08 11:22,85.30,1007.61,1025.68,150,0.83,-1.36,-85,1
1578479030,2020-01-08 11:23,85.30,1007.61,1025.68,150,0.81,-1.38,-85,1
1578479090,2020-01-08 11:24,85.37,1007.60,1025.67,150,0.81,-1.37,-86,1
1578479150,2020-01-08 11:25,85.58,1007.59,1025.66,150,0.83,-1.31,-86,1
1578479210,2020-01-08 11:26,85.53,1007.61,1025.68,150,0.84,-1.31,-85,1
1578479270,2020-01-08 11:27,85.76,1007.66,1025.73,150,0.82,-1.29,-85,1
1578479330,2020-01-08 11:28,85.76,1007.62,1025.69,150,0.82,-1.29,-86,1
1578479390,2020-01-08 11:29,85.97,1007.59,1025.66,150,0.86,-1.22,-86,1
1578479450,2020-01-08 11:30,85.77,1007.62,1025.69,150,0.92,-1.19,-85,1
1578479510,2020-01-08 11:31,85.90,1007.65,1025.72,150,0.93,-1.16,-86,1
1578479570,2020-01-08 11:32,85.54,1007.61,1025.68,150,0.92,-1.23,-86,1
1578479630,2020-01-08 11:33,85.43,1007.58,1025.65,150,0.89,-1.28,-85,1
1578479690,2020-01-08 11:34,85.40,1007.57,1025.65,150,0.91,-1.26,-84,1
1578479750,2020-01-08 11:35,85.41,1007.58,1025.65,150,0.91,-1.26,-84,1
1578479873,2020-01-08 11:37,85.82,1007.57,1025.65,150,0.95,-1.16,-86,1
1578479933,2020-01-08 11:38,85.61,1007.55,1025.62,150,0.95,-1.19,-85,1
1578479994,2020-01-08 11:39,85.51,1007.47,1025.55,150,0.95,-1.21,-84,1
1578480054,2020-01-08 11:40,85.61,1007.49,1025.56,150,1.00,-1.14,-84,1
1578480114,2020-01-08 11:41,85.49,1007.43,1025.51,150,1.03,-1.13,-84,1
1578480174,2020-01-08 11:42,85.50,1007.38,1025.45,150,1.05,-1.11,-84,1
1578480234,2020-01-08 11:43,85.24,1007.34,1025.41,150,1.05,-1.15,-85,1
1578480294,2020-01-08 11:44,85.49,1007.31,1025.38,150,1.10,-1.06,-85,1
1578480354,2020-01-08 11:45,85.27,1007.27,1025.34,150,1.11,-1.09,-84,1
1578480414,2020-01-08 11:46,85.33,1007.27,1025.34,150,1.15,-1.04,-85,1
1578480474,2020-01-08 11:47,85.02,1007.25,1025.32,150,1.16,-1.08,-84,1
1578480534,2020-01-08 11:48,85.00,1007.19,1025.26,150,1.20,-1.04,-84,1
1578480594,2020-01-08 11:49,84.77,1007.13,1025.20,150,1.22,-1.06,-87,1
1578480654,2020-01-08 11:50,84.75,1007.08,1025.15,150,1.24,-1.04,-85,1
1578480714,2020-01-08 11:51,84.73,1007.05,1025.12,150,1.28,-1.01,-85,1
1578480774,2020-01-08 11:52,84.57,1006.98,1025.05,150,1.29,-1.02,-87,1
1578480834,2020-01-08 11:53,84.55,1006.98,1025.05,150,1.34,-0.98,-84,1
1578480894,2020-01-08 11:54,84.90,1006.99,1025.06,150,1.38,-0.88,-85,1
1578480954,2020-01-08 11:55,85.02,1006.94,1025.01,150,1.40,-0.84,-83,1
1578481014,2020-01-08 11:56,84.60,1006.94,1025.01,150,1.46,-0.85,-85,1
1578481075,2020-01-08 11:57,84.66,1006.93,1025.00,150,1.51,-0.79,-86,1
1578481135,2020-01-08 11:58,84.39,1006.91,1024.98,150,1.49,-0.86,-85,1
1578481195,2020-01-08 11:59,84.52,1006.89,1024.96,150,1.52,-0.80,-84,1
1578481255,2020-01-08 12:00,84.50,1006.89,1024.97,150,1.57,-0.76,-86,1
1578481315,2020-01-08 12:01,84.69,1006.87,1024.94,150,1.56,-0.74,-86,1
1578481375,2020-01-08 12:02,84.64,1006.89,1024.97,150,1.63,-0.68,-87,1
1578481435,2020-01-08 12:03,84.35,1006.87,1024.94,150,1.64,-0.72,-85,1
1578481495,2020-01-08 12:04,83.70,1006.86,1024.93,150,1.60,-0.86,-85,1
1578481555,2020-01-08 12:05,83.96,1006.83,1024.90,150,1.64,-0.78,-85,1
1578481615,2020-01-08 12:06,83.79,1006.83,1024.90,150,1.67,-0.78,-84,1
1578481675,2020-01-08 12:07,83.79,1006.82,1024.89,150,1.69,-0.76,-86,1
1578481735,2020-01-08 12:08,84.01,1006.77,1024.85,150,1.71,-0.70,-85,1
1578481795,2020-01-08 12:09,83.53,1006.72,1024.79,150,1.70,-0.79,-84,1
1578481855,2020-01-08 12:10,83.63,1006.76,1024.83,150,1.72,-0.75,-86,1
1578481915,2020-01-08 12:11,83.61,1006.26,1024.33,150,1.75,-0.73,-83,1
1578481975,2020-01-08 12:12,83.64,1006.72,1024.79,150,1.70,-0.77,-85,1
1578482035,2020-01-08 12:13,83.69,1006.66,1024.74,150,1.72,-0.74,-84,1
1578482095,2020-01-08 12:14,83.28,1006.70,1024.77,150,1.71,-0.82,-85,1
1578482155,2020-01-08 12:15,83.45,1006.62,1024.70,150,1.72,-0.78,-85,1
1578482215,2020-01-08 12:16,83.56,1006.62,1024.69,150,1.71,-0.77,-84,1
1578482275,2020-01-08 12:17,83.69,1006.58,1024.65,150,1.72,-0.74,-84,1
1578482336,2020-01-08 12:18,83.21,1006.56,1024.63,150,1.64,-0.90,-85,1
1578482396,2020-01-08 12:19,83.40,1006.59,1024.66,150,1.69,-0.82,-86,1
1578482456,2020-01-08 12:20,83.77,1006.57,1024.64,150,1.71,-0.74,-85,1
1578482516,2020-01-08 12:21,83.65,1006.63,1024.70,150,1.74,-0.73,-87,1
1578482576,2020-01-08 12:22,83.61,1006.62,1024.69,150,1.74,-0.74,-85,1
1578482636,2020-01-08 12:23,83.69,1006.62,1024.70,150,1.71,-0.75,-84,1
1578482698,2020-01-08 12:24,83.72,1006.57,1024.65,150,1.73,-0.73,-85,1
1578482759,2020-01-08 12:25,83.74,1006.55,1024.63,150,1.76,-0.70,-85,1
1578482819,2020-01-08 12:26,83.42,1006.53,1024.60,150,1.72,-0.79,-85,1
1578482879,2020-01-08 12:27,83.58,1006.50,1024.57,150,1.73,-0.75,-86,1
1578482942,2020-01-08 12:29,83.66,1006.46,1024.53,150,1.76,-0.71,-86,1
1578483002,2020-01-08 12:30,83.54,1006.44,1024.51,150,1.76,-0.73,-84,1
1578483062,2020-01-08 12:31,83.12,1006.43,1024.50,150,1.75,-0.81,-85,1
1578483122,2020-01-08 12:32,83.71,1006.41,1024.49,150,1.77,-0.69,-86,1
1578483185,2020-01-08 12:33,83.67,1006.46,1024.53,150,1.78,-0.69,-86,1
1578483245,2020-01-08 12:34,83.27,1006.40,1024.47,150,1.75,-0.78,-87,1
1578483305,2020-01-08 12:35,83.59,1006.34,1024.41,150,1.78,-0.70,-85,1
1578483365,2020-01-08 12:36,83.95,1006.27,1024.34,150,1.82,-0.60,-84,1
1578483425,2020-01-08 12:37,83.23,1006.26,1024.33,150,1.77,-0.77,-87,1
1578483485,2020-01-08 12:38,83.33,1006.23,1024.30,150,1.79,-0.73,-86,1
1578483545,2020-01-08 12:39,83.52,1006.16,1024.23,150,1.79,-0.70,-86,1
1578483605,2020-01-08 12:40,83.26,1006.17,1024.25,150,1.81,-0.73,-85,1
1578483665,2020-01-08 12:41,83.55,1006.17,1024.25,150,1.83,-0.66,-85,1
1578483726,2020-01-08 12:42,83.71,1006.20,1024.27,150,1.85,-0.61,-85,1
1578483849,2020-01-08 12:44,83.46,1006.19,1024.26,150,1.87,-0.63,-85,1
1578483911,2020-01-08 12:45,83.02,1006.17,1024.25,150,1.86,-0.72,-85,1
1578483972,2020-01-08 12:46,83.47,1006.11,1024.18,150,1.88,-0.62,-85,1
1578484032,2020-01-08 12:47,83.30,1006.14,1024.21,150,1.88,-0.65,-85,1
1578484092,2020-01-08 12:48,83.43,1006.05,1024.12,150,1.90,-0.61,-85,1
1578484215,2020-01-08 12:50,83.25,1006.14,1024.21,150,1.91,-0.63,-86,1
1578484275,2020-01-08 12:51,82.63,1006.15,1024.23,150,1.88,-0.76,-85,1
1578484335,2020-01-08 12:52,83.02,1006.15,1024.22,150,1.90,-0.68,-85,1
1578484395,2020-01-08 12:53,83.01,1006.14,1024.21,150,1.90,-0.68,-86,1
1578484455,2020-01-08 12:54,83.16,1006.14,1024.21,150,1.94,-0.62,-85,1
1578484515,2020-01-08 12:55,83.16,1006.12,1024.19,150,1.94,-0.62,-85,1
1578484575,2020-01-08 12:56,83.12,1006.07,1024.14,150,1.90,-0.66,-85,1
1578484635,2020-01-08 12:57,82.89,1006.06,1024.13,150,1.93,-0.67,-84,1
1578484695,2020-01-08 12:58,82.85,1006.03,1024.10,150,1.91,-0.70,-84,1
1578484755,2020-01-08 12:59,82.73,1006.04,1024.11,150,1.72,-0.90,-85,1
1578484815,2020-01-08 13:00,82.59,1005.99,1024.06,150,1.87,-0.78,-84,1
1578484878,2020-01-08 13:01,82.79,1005.96,1024.03,150,1.88,-0.73,-86,1
1578484938,2020-01-08 13:02,83.04,1005.95,1024.02,150,1.89,-0.68,-87,1
1578484998,2020-01-08 13:03,83.06,1005.92,1023.99,150,1.88,-0.69,-85,1
1578485058,2020-01-08 13:04,83.14,1005.89,1023.96,150,1.88,-0.68,-86,1
1578485118,2020-01-08 13:05,82.83,1005.82,1023.90,150,1.87,-0.74,-85,1
1578485181,2020-01-08 13:06,82.83,1005.82,1023.90,150,1.87,-0.74,-85,1
1578485241,2020-01-08 13:07,83.16,1005.81,1023.88,150,1.86,-0.69,-84,1
1578485301,2020-01-08 13:08,83.21,1005.78,1023.85,150,1.87,-0.68,-85,1
1578485361,2020-01-08 13:09,82.96,1005.79,1023.86,150,1.84,-0.75,-84,1
1578485421,2020-01-08 13:10,83.20,1005.72,1023.79,150,1.82,-0.73,-85,1
1578485481,2020-01-08 13:11,83.22,1005.69,1023.76,150,1.78,-0.76,-83,1
1578485541,2020-01-08 13:12,83.12,1005.67,1023.74,150,1.79,-0.77,-86,1
1578485601,2020-01-08 13:13,83.23,1005.64,1023.72,150,1.80,-0.74,-85,1
1578485661,2020-01-08 13:14,83.56,1005.71,1023.79,150,1.76,-0.73,-86,1
1578485721,2020-01-08 13:15,83.44,1005.66,1023.73,150,1.73,-0.78,-83,1
1578485781,2020-01-08 13:16,83.44,1005.69,1023.77,150,1.78,-0.73,-85,1
1578485842,2020-01-08 13:17,83.45,1005.67,1023.74,150,1.78,-0.72,-86,1
1578485902,2020-01-08 13:18,83.48,1005.70,1023.77,150,1.76,-0.74,-84,1
1578485962,2020-01-08 13:19,83.60,1005.67,1023.74,150,1.72,-0.76,-84,1
1578486022,2020-01-08 13:20,83.78,1005.66,1023.73,150,1.75,-0.70,-86,1
1578486082,2020-01-08 13:21,84.03,1005.69,1023.76,150,1.75,-0.66,-84,1
1578486142,2020-01-08 13:22,83.68,1005.64,1023.71,150,1.73,-0.74,-85,1
1578486202,2020-01-08 13:23,83.79,1005.63,1023.70,150,1.71,-0.74,-84,1
1578486262,2020-01-08 13:24,83.53,1005.55,1023.62,150,1.73,-0.76,-85,1
1578486322,2020-01-08 13:25,83.79,1005.57,1023.64,150,1.68,-0.77,-83,1
1578486382,2020-01-08 13:26,83.83,1005.56,1023.64,150,1.69,-0.75,-84,1
1578486442,2020-01-08 13:27,84.02,1005.59,1023.67,150,1.64,-0.77,-85,1
1578486502,2020-01-08 13:28,84.07,1005.66,1023.73,150,1.65,-0.75,-85,1
1578486562,2020-01-08 13:29,84.31,1005.66,1023.73,150,1.61,-0.75,-83,1
1578486622,2020-01-08 13:30,84.05,1005.68,1023.75,150,1.66,-0.74,-86,1
1578486682,2020-01-08 13:31,84.30,1005.63,1023.70,150,1.64,-0.72,-84,1
1578486742,2020-01-08 13:32,84.20,1005.64,1023.72,150,1.65,-0.73,-86,1
1578486802,2020-01-08 13:33,84.29,1005.62,1023.69,150,1.65,-0.71,-85,1
1578486862,2020-01-08 13:34,84.49,1005.61,1023.69,150,1.66,-0.67,-86,1
1578486985,2020-01-08 13:36,84.41,1005.59,1023.66,150,1.67,-0.68,-88,1
1578487046,2020-01-08 13:37,84.61,1005.62,1023.69,150,1.69,-0.62,-84,1
1578487106,2020-01-08 13:38,84.43,1005.64,1023.71,150,1.69,-0.65,-86,1
1578487166,2020-01-08 13:39,84.71,1005.67,1023.74,150,1.70,-0.60,-86,1
1578487226,2020-01-08 13:40,84.54,1005.68,1023.75,150,1.74,-0.59,-85,1
1578487286,2020-01-08 13:41,84.61,1005.69,1023.76,150,1.75,-0.56,-87,1
1578487346,2020-01-08 13:42,84.82,1005.68,1023.75,150,1.77,-0.51,-85,1
1578487406,2020-01-08 13:43,84.73,1005.67,1023.74,150,1.78,-0.52,-85,1
1578487466,2020-01-08 13:44,84.46,1005.64,1023.71,150,1.78,-0.56,-86,1
1578487529,2020-01-08 13:45,84.18,1005.65,1023.72,150,1.83,-0.56,-86,1
1578487589,2020-01-08 13:46,84.41,1005.62,1023.69,150,1.85,-0.50,-84,1
1578487649,2020-01-08 13:47,84.19,1005.60,1023.67,150,1.87,-0.51,-85,1
1578487709,2020-01-08 13:48,84.28,1005.56,1023.63,150,1.90,-0.47,-85,1
1578487769,2020-01-08 13:49,84.39,1005.52,1023.59,150,1.93,-0.42,-85,1
1578487829,2020-01-08 13:50,83.92,1005.52,1023.59,150,1.95,-0.48,-87,1
1578487889,2020-01-08 13:51,84.18,1005.47,1023.54,150,1.97,-0.42,-83,1
1578487949,2020-01-08 13:52,83.42,1005.44,1023.51,150,1.99,-0.52,-85,1
1578488010,2020-01-08 13:53,83.45,1005.44,1023.51,150,2.01,-0.50,-83,1
1578488070,2020-01-08 13:54,83.67,1005.47,1023.54,150,1.80,-0.67,-85,1
1578488130,2020-01-08 13:55,83.95,1005.51,1023.58,150,1.98,-0.45,-84,1
1578488190,2020-01-08 13:56,83.54,1005.49,1023.56,150,2.05,-0.44,-84,1
1578488250,2020-01-08 13:57,83.43,1005.52,1023.60,150,2.07,-0.44,-88,1
1578488310,2020-01-08 13:58,83.20,1005.49,1023.57,150,2.05,-0.50,-86,1
1578488373,2020-01-08 13:59,83.23,1005.53,1023.60,150,2.08,-0.47,-85,1
1578488433,2020-01-08 14:00,83.21,1005.51,1023.58,150,2.11,-0.44,-85,1
1578488493,2020-01-08 14:01,83.44,1005.49,1023.57,150,2.13,-0.38,-86,1
1578488553,2020-01-08 14:02,83.51,1005.50,1023.57,150,2.16,-0.34,-85,1
1578488613,2020-01-08 14:03,83.19,1005.47,1023.54,150,2.16,-0.39,-84,1
1578488673,2020-01-08 14:04,83.29,1005.45,1023.52,150,2.19,-0.35,-86,1
1578488733,2020-01-08 14:05,82.85,1005.44,1023.51,150,2.17,-0.44,-83,1
1578488793,2020-01-08 14:06,83.17,1005.46,1023.53,150,2.20,-0.36,-86,1
1578488853,2020-01-08 14:07,82.98,1005.49,1023.56,150,2.18,-0.41,-86,1
1578488914,2020-01-08 14:08,82.97,1005.50,1023.58,150,2.18,-0.41,-84,1
1578488974,2020-01-08 14:09,83.01,1005.48,1023.56,150,2.16,-0.42,-83,1
1578489036,2020-01-08 14:10,82.96,1005.47,1023.54,150,2.16,-0.43,-86,1
1578489096,2020-01-08 14:11,83.14,1005.41,1023.48,150,2.16,-0.40,-84,1
1578489156,2020-01-08 14:12,83.22,1005.30,1023.38,150,2.15,-0.40,-84,1
1578489217,2020-01-08 14:13,83.07,1005.30,1023.37,150,2.18,-0.40,-83,1
1578489277,2020-01-08 14:14,82.94,1005.35,1023.42,150,2.18,-0.42,-83,1
1578489337,2020-01-08 14:15,82.93,1005.34,1023.41,150,2.18,-0.42,-82,1
1578489397,2020-01-08 14:16,82.82,1005.32,1023.39,150,2.14,-0.47,-84,1
1578489457,2020-01-08 14:17,83.08,1005.29,1023.36,150,2.17,-0.40,-85,1
1578489517,2020-01-08 14:18,82.94,1005.32,1023.39,150,2.15,-0.44,-84,1
1578489577,2020-01-08 14:19,83.31,1005.31,1023.38,150,2.15,-0.38,-86,1
1578489637,2020-01-08 14:20,82.97,1005.30,1023.37,150,2.16,-0.43,-84,1
1578489697,2020-01-08 14:21,82.91,1005.28,1023.35,150,2.15,-0.45,-84,1
1578489757,2020-01-08 14:22,83.07,1005.31,1023.39,150,2.14,-0.43,-84,1
1578489817,2020-01-08 14:23,83.25,1005.30,1023.38,150,2.16,-0.38,-86,1
1578489877,2020-01-08 14:24,83.02,1005.32,1023.40,150,2.14,-0.44,-85,1
1578489940,2020-01-08 14:25,83.12,1005.36,1023.43,150,2.13,-0.44,-87,1
1578490000,2020-01-08 14:26,83.33,1005.36,1023.43,150,2.12,-0.41,-86,1
1578490060,2020-01-08 14:27,83.28,1005.37,1023.44,150,2.15,-0.39,-86,1
1578490120,2020-01-08 14:28,83.03,1005.41,1023.49,150,2.10,-0.48,-86,1
1578490183,2020-01-08 14:29,83.28,1005.38,1023.45,150,2.04,-0.50,-86,1
1578490246,2020-01-08 14:30,83.04,1005.38,1023.45,150,2.08,-0.50,-86,1
1578490306,2020-01-08 14:31,83.22,1005.42,1023.49,150,2.09,-0.46,-83,1
1578490366,2020-01-08 14:32,83.06,1005.45,1023.52,150,2.04,-0.53,-85,1
1578490426,2020-01-08 14:33,83.27,1005.45,1023.52,150,2.02,-0.52,-83,1
1578490487,2020-01-08 14:34,83.22,1005.46,1023.54,150,2.05,-0.50,-86,1
1578490547,2020-01-08 14:35,83.46,1005.48,1023.56,150,2.06,-0.45,-87,1
1578490607,2020-01-08 14:36,83.50,1005.41,1023.48,150,2.05,-0.45,-83,1
1578490667,2020-01-08 14:37,83.41,1005.38,1023.46,150,2.05,-0.47,-83,1
1578490727,2020-01-08 14:38,83.52,1005.39,1023.47,150,1.99,-0.51,-85,1
1578490787,2020-01-08 14:39,83.67,1005.39,1023.46,150,2.02,-0.45,-84,1
1578490847,2020-01-08 14:40,83.68,1005.37,1023.44,150,1.99,-0.48,-84,1
1578490910,2020-01-08 14:41,83.88,1005.35,1023.43,150,1.98,-0.46,-85,1
1578490970,2020-01-08 14:42,83.85,1005.37,1023.44,150,1.99,-0.45,-86,1
1578491030,2020-01-08 14:43,83.78,1005.33,1023.41,150,2.01,-0.44,-87,1
1578491090,2020-01-08 14:44,83.69,1005.29,1023.36,150,2.01,-0.46,-84,1
1578491150,2020-01-08 14:45,83.60,1005.27,1023.35,150,1.97,-0.51,-85,1
1578491210,2020-01-08 14:46,83.76,1005.26,1023.33,150,1.96,-0.50,-84,1
1578491270,2020-01-08 14:47,83.77,1005.25,1023.32,150,1.94,-0.51,-86,1
1578491330,2020-01-08 14:48,83.93,1005.28,1023.35,150,1.94,-0.49,-84,1
1578491390,2020-01-08 14:49,83.72,1005.28,1023.35,150,1.94,-0.52,-84,1
1578491450,2020-01-08 14:50,83.69,1005.29,1023.36,150,1.90,-0.57,-85,1
1578491510,2020-01-08 14:51,84.05,1005.28,1023.35,150,1.92,-0.49,-84,1
1578491571,2020-01-08 14:52,83.91,1005.27,1023.34,150,1.92,-0.51,-85,1
1578491631,2020-01-08 14:53,83.96,1005.26,1023.34,150,1.90,-0.52,-85,1
1578491691,2020-01-08 14:54,84.01,1005.26,1023.34,150,1.90,-0.51,-85,1
1578491751,2020-01-08 14:55,83.94,1005.23,1023.30,150,1.89,-0.54,-83,1
1578491874,2020-01-08 14:57,84.22,1005.21,1023.28,150,1.88,-0.50,-84,1
1578491934,2020-01-08 14:58,84.16,1005.22,1023.30,150,1.85,-0.54,-84,1
1578491994,2020-01-08 14:59,84.18,1005.19,1023.26,150,1.85,-0.54,-84,1
1578492057,2020-01-08 15:00,84.22,1005.17,1023.25,150,1.82,-0.56,-84,1
1578492117,2020-01-08 15:01,84.41,1005.18,1023.25,150,1.82,-0.53,-85,1
1578492240,2020-01-08 15:04,84.55,1005.12,1023.19,150,1.80,-0.53,-84,1
1578492300,2020-01-08 15:05,84.49,1005.10,1023.17,150,1.78,-0.55,-86,1
1578492360,2020-01-08 15:06,84.50,1005.10,1023.18,150,1.77,-0.56,-84,1
1578492420,2020-01-08 15:07,84.64,1005.05,1023.12,150,1.78,-0.53,-84,1
1578492480,2020-01-08 15:08,84.50,1005.04,1023.12,150,1.79,-0.54,-85,1
1578492540,2020-01-08 15:09,84.55,1005.07,1023.14,150,1.77,-0.55,-84,1
1578492600,2020-01-08 15:10,84.77,1005.00,1023.07,150,1.72,-0.57,-84,1
1578492660,2020-01-08 15:11,84.74,1004.97,1023.05,150,1.74,-0.55,-82,1
1578492720,2020-01-08 15:12,84.84,1004.99,1023.06,150,1.73,-0.55,-83,1
1578492780,2020-01-08 15:13,84.83,1005.00,1023.07,150,1.72,-0.56,-83,1
1578492840,2020-01-08 15:14,84.94,1005.01,1023.08,150,1.67,-0.59,-85,1
1578492900,2020-01-08 15:15,85.02,1004.99,1023.07,150,1.70,-0.55,-84,1
1578492960,2020-01-08 15:16,85.06,1004.98,1023.05,150,1.72,-0.52,-84,1
1578493021,2020-01-08 15:17,84.97,1004.96,1023.03,150,1.71,-0.55,-83,1
1578493081,2020-01-08 15:18,85.04,1004.94,1023.01,150,1.67,-0.57,-83,1
1578493204,2020-01-08 15:20,84.96,1004.94,1023.01,150,1.71,-0.55,-85,1
1578493264,2020-01-08 15:21,84.95,1004.92,1022.99,150,1.72,-0.54,-84,1
1578493324,2020-01-08 15:22,84.99,1004.86,1022.93,150,1.70,-0.55,-84,1
1578493384,2020-01-08 15:23,85.00,1004.89,1022.96,150,1.71,-0.54,-83,1
1578493444,2020-01-08 15:24,85.07,1004.88,1022.95,150,1.71,-0.53,-83,1
1578493504,2020-01-08 15:25,85.10,1004.93,1023.00,150,1.72,-0.52,-84,1
1578493564,2020-01-08 15:26,85.16,1004.96,1023.03,150,1.71,-0.52,-86,1
1578493624,2020-01-08 15:27,85.21,1005.02,1023.09,150,1.70,-0.52,-83,1
1578493684,2020-01-08 15:28,85.23,1005.01,1023.08,150,1.70,-0.51,-84,1
1578493744,2020-01-08 15:29,85.29,1005.05,1023.12,150,1.70,-0.50,-83,1
1578493804,2020-01-08 15:30,85.27,1005.03,1023.11,150,1.68,-0.53,-84,1
1578493864,2020-01-08 15:31,85.34,1005.01,1023.08,150,1.69,-0.50,-85,1
1578493924,2020-01-08 15:32,85.34,1004.95,1023.02,150,1.66,-0.54,-83,1
1578493984,2020-01-08 15:33,85.43,1004.95,1023.02,150,1.67,-0.51,-85,1
1578494044,2020-01-08 15:34,85.43,1004.91,1022.98,150,1.67,-0.51,-84,1
1578494105,2020-01-08 15:35,85.43,1004.92,1022.99,150,1.64,-0.54,-84,1
1578494165,2020-01-08 15:36,85.51,1004.90,1022.97,150,1.64,-0.53,-85,1
1578494225,2020-01-08 15:37,85.50,1004.90,1022.97,150,1.65,-0.52,-85,1
1578494287,2020-01-08 15:38,85.52,1004.94,1023.01,150,1.64,-0.53,-85,1
1578494350,2020-01-08 15:39,85.51,1004.92,1023.00,150,1.63,-0.54,-84,1
1578494410,2020-01-08 15:40,85.59,1004.96,1023.04,150,1.60,-0.55,-86,1
1578494471,2020-01-08 15:41,85.60,1005.03,1023.11,150,1.61,-0.54,-84,1
1578494594,2020-01-08 15:43,85.46,1005.04,1023.11,150,1.63,-0.55,-87,1
1578494657,2020-01-08 15:44,85.50,1005.00,1023.08,150,1.61,-0.56,-84,1
1578494717,2020-01-08 15:45,85.57,1004.95,1023.02,150,1.60,-0.56,-85,1
1578494777,2020-01-08 15:46,85.54,1004.93,1023.00,150,1.61,-0.55,-85,1
1578494837,2020-01-08 15:47,85.25,1004.91,1022.99,150,1.63,-0.58,-83,1
1578494897,2020-01-08 15:48,85.43,1004.81,1022.89,150,1.57,-0.61,-83,1
1578494960,2020-01-08 15:49,85.54,1004.85,1022.92,150,1.56,-0.60,-84,1
1578495084,2020-01-08 15:51,85.60,1004.80,1022.87,150,1.52,-0.63,-85,1
1578495144,2020-01-08 15:52,85.58,1004.77,1022.84,150,1.52,-0.63,-83,1
1578495204,2020-01-08 15:53,85.53,1004.74,1022.81,150,1.50,-0.66,-84,1
1578495264,2020-01-08 15:54,85.53,1004.76,1022.83,150,1.51,-0.65,-81,1
1578495324,2020-01-08 15:55,85.65,1004.78,1022.85,150,1.47,-0.67,-85,1
1578495384,2020-01-08 15:56,85.68,1004.48,1022.55,150,1.47,-0.67,-83,1
1578495444,2020-01-08 15:57,85.91,1004.73,1022.80,150,1.45,-0.65,-83,1
1578495504,2020-01-08 15:58,85.94,1004.70,1022.77,150,1.44,-0.65,-83,1
1578495564,2020-01-08 15:59,85.88,1004.66,1022.73,150,1.44,-0.66,-84,1
1578495625,2020-01-08 16:00,86.13,1004.63,1022.70,150,1.42,-0.64,-85,1
1578495685,2020-01-08 16:01,86.04,1004.66,1022.74,150,1.42,-0.66,-84,1
1578495747,2020-01-08 16:02,86.00,1004.64,1022.71,150,1.40,-0.68,-85,1
1578495807,2020-01-08 16:03,85.89,1004.60,1022.67,150,1.41,-0.69,-85,1
1578495871,2020-01-08 16:04,86.29,1004.60,1022.67,150,1.41,-0.63,-85,1
1578495931,2020-01-08 16:05,86.30,1004.58,1022.65,150,1.38,-0.66,-85,1
1578495991,2020-01-08 16:06,86.29,1004.59,1022.66,150,1.35,-0.69,-85,1
1578496051,2020-01-08 16:07,86.39,1004.56,1022.63,150,1.38,-0.64,-85,1
1578496111,2020-01-08 16:08,86.42,1004.56,1022.63,150,1.36,-0.66,-83,1
1578496171,2020-01-08 16:09,86.33,1004.54,1022.61,150,1.40,-0.63,-85,1
1578496231,2020-01-08 16:10,86.47,1004.54,1022.61,150,1.35,-0.66,-83,1
1578496291,2020-01-08 16:11,86.48,1004.40,1022.48,150,1.39,-0.62,-84,1
1578496351,2020-01-08 16:12,86.57,1004.48,1022.55,150,1.36,-0.63,-84,1
1578496411,2020-01-08 16:13,86.53,1004.46,1022.53,150,1.37,-0.63,-83,1
1578496471,2020-01-08 16:14,86.52,1004.43,1022.51,150,1.38,-0.62,-86,1
1578496531,2020-01-08 16:15,86.58,1004.49,1022.56,150,1.40,-0.59,-84,1
1578496591,2020-01-08 16:16,86.71,1004.25,1022.32,150,1.39,-0.58,-86,1
1578496651,2020-01-08 16:17,86.51,1004.47,1022.54,150,1.40,-0.60,-84,1
1578496714,2020-01-08 16:18,86.54,1004.42,1022.50,150,1.42,-0.58,-84,1
1578496774,2020-01-08 16:19,86.50,1004.43,1022.50,150,1.42,-0.59,-84,1
1578496834,2020-01-08 16:20,86.50,1004.44,1022.52,150,1.45,-0.56,-84,1
1578496894,2020-01-08 16:21,86.52,1004.44,1022.52,150,1.45,-0.55,-86,1
1578496955,2020-01-08 16:22,86.43,1004.42,1022.49,150,1.46,-0.56,-85,1
1578497018,2020-01-08 16:23,86.40,1004.47,1022.54,150,1.47,-0.55,-86,1
1578497078,2020-01-08 16:24,86.43,1004.46,1022.53,150,1.48,-0.54,-83,1
1578497138,2020-01-08 16:25,86.23,1004.44,1022.51,150,1.48,-0.57,-84,1
1578497198,2020-01-08 16:26,86.36,1004.46,1022.53,150,1.49,-0.54,-85,1
1578497258,2020-01-08 16:27,86.25,1004.47,1022.54,150,1.51,-0.54,-85,1
1578497318,2020-01-08 16:28,86.16,1004.48,1022.56,150,1.53,-0.53,-85,1
1578497378,2020-01-08 16:29,86.41,1004.44,1022.51,150,1.53,-0.49,-84,1
1578497501,2020-01-08 16:31,86.18,1004.39,1022.47,150,1.50,-0.56,-86,1
1578497624,2020-01-08 16:33,86.26,1004.37,1022.44,150,1.58,-0.47,-83,1
1578497684,2020-01-08 16:34,86.18,1004.36,1022.43,150,1.59,-0.47,-85,1
1578497744,2020-01-08 16:35,86.14,1004.31,1022.38,150,1.59,-0.48,-84,1
1578497804,2020-01-08 16:36,86.14,1004.30,1022.37,150,1.61,-0.46,-85,1
1578497864,2020-01-08 16:37,86.01,1004.30,1022.37,150,1.54,-0.55,-86,1
1578497924,2020-01-08 16:38,86.39,1004.27,1022.34,150,1.64,-0.39,-86,1
1578497985,2020-01-08 16:39,86.04,1004.30,1022.37,150,1.64,-0.44,-87,1
1578498045,2020-01-08 16:40,86.27,1004.30,1022.37,150,1.66,-0.39,-86,1
1578498105,2020-01-08 16:41,86.11,1004.28,1022.35,150,1.67,-0.40,-85,1
1578498168,2020-01-08 16:42,86.41,1004.29,1022.36,150,1.69,-0.33,-85,1
1578498228,2020-01-08 16:43,86.46,1004.30,1022.37,150,1.70,-0.32,-84,1
1578498291,2020-01-08 16:44,86.67,1004.36,1022.43,150,1.41,-0.57,-86,1
1578498351,2020-01-08 16:45,87.02,1004.27,1022.34,150,1.70,-0.23,-86,1
1578498411,2020-01-08 16:46,86.85,1004.27,1022.34,150,1.72,-0.23,-85,1
1578498471,2020-01-08 16:47,86.96,1004.26,1022.33,150,1.74,-0.20,-84,1
1578498531,2020-01-08 16:48,87.33,1004.33,1022.40,150,1.74,-0.14,-85,1
1578498594,2020-01-08 16:49,87.23,1004.33,1022.40,150,1.75,-0.15,-84,1
1578498654,2020-01-08 16:50,87.83,1004.35,1022.42,150,1.74,-0.06,-84,1
1578498714,2020-01-08 16:51,88.02,1004.39,1022.46,150,1.74,-0.03,-83,1
1578498774,2020-01-08 16:52,88.00,1004.43,1022.50,150,1.75,-0.02,-84,1
1578498835,2020-01-08 16:53,87.76,1004.44,1022.51,150,1.76,-0.05,-85,1
1578498895,2020-01-08 16:54,88.23,1004.43,1022.50,150,1.74,0.00,-83,1
1578498955,2020-01-08 16:55,88.51,1004.42,1022.50,150,1.72,0.03,-84,1
1578499015,2020-01-08 16:56,88.25,1004.46,1022.53,150,1.76,0.03,-83,1
1578499075,2020-01-08 16:57,87.94,1004.47,1022.54,150,1.77,-0.01,-85,1
1578499135,2020-01-08 16:58,88.45,1004.45,1022.53,150,1.76,0.06,-86,1
1578499195,2020-01-08 16:59,88.77,1004.45,1022.53,150,1.74,0.09,-83,1
1578499255,2020-01-08 17:00,88.99,1004.40,1022.47,150,1.73,0.11,-83,1
1578499315,2020-01-08 17:01,88.77,1004.44,1022.51,150,1.75,0.10,-83,1
1578499438,2020-01-08 17:03,88.52,1004.52,1022.59,150,1.78,0.09,-85,1
1578499501,2020-01-08 17:05,88.72,1004.55,1022.62,150,1.78,0.12,-84,1
1578499561,2020-01-08 17:06,88.65,1004.53,1022.61,150,1.78,0.11,-86,1
1578499621,2020-01-08 17:07,88.81,1004.51,1022.58,150,1.78,0.13,-83,1
1578499681,2020-01-08 17:08,89.38,1004.20,1022.28,150,1.78,0.22,-85,1
1578499741,2020-01-08 17:09,88.60,1004.52,1022.59,150,1.81,0.13,-84,1
1578499802,2020-01-08 17:10,89.12,1004.47,1022.54,150,1.80,0.20,-84,1
1578499862,2020-01-08 17:11,89.37,1004.44,1022.51,150,1.80,0.24,-85,1
1578500048,2020-01-08 17:14,89.45,1004.42,1022.49,150,1.81,0.26,-81,1
1578500108,2020-01-08 17:15,88.86,1004.45,1022.52,150,1.83,0.19,-87,1
1578500168,2020-01-08 17:16,89.15,1004.39,1022.47,150,1.82,0.22,-86,1
1578500228,2020-01-08 17:17,89.22,1004.37,1022.44,150,1.83,0.24,-86,1
1578500417,2020-01-08 17:20,89.16,1004.45,1022.52,150,1.84,0.24,-85,1
1578500477,2020-01-08 17:21,88.97,1004.47,1022.54,150,1.86,0.23,-81,1
1578500537,2020-01-08 17:22,88.91,1004.52,1022.59,150,1.87,0.24,-83,1
1578500597,2020-01-08 17:23,89.03,1004.52,1022.59,150,1.85,0.23,-83,1
1578500666,2020-01-08 17:24,89.08,1004.51,1022.59,150,1.86,0.25,-86,1
1578500720,2020-01-08 17:25,89.26,1004.41,1022.48,150,1.83,0.25,-81,1
1578500780,2020-01-08 17:26,89.38,1004.48,1022.55,150,1.85,0.29,-82,1
1578500841,2020-01-08 17:27,89.54,1004.48,1022.55,150,1.83,0.29,-82,1
1578501027,2020-01-08 17:30,89.55,1004.55,1022.63,150,1.81,0.28,-84,1
1578501087,2020-01-08 17:31,89.48,1004.54,1022.61,150,1.82,0.27,-82,1
1578501147,2020-01-08 17:32,89.38,1004.56,1022.63,150,1.84,0.28,-86,1
1578501207,2020-01-08 17:33,89.39,1004.56,1022.64,150,1.84,0.28,-84,1
1578501267,2020-01-08 17:34,89.28,1004.47,1022.54,150,1.84,0.26,-82,1
1578501327,2020-01-08 17:35,89.57,1004.50,1022.57,150,1.82,0.29,-85,1
1578501387,2020-01-08 17:36,89.21,1004.49,1022.56,150,1.85,0.26,-82,1
1578501447,2020-01-08 17:37,88.89,1004.55,1022.62,150,1.86,0.22,-84,1
1578501507,2020-01-08 17:38,89.19,1004.54,1022.61,150,1.85,0.26,-84,1
1578501567,2020-01-08 17:39,89.18,1004.48,1022.55,150,1.84,0.25,-82,1
1578501630,2020-01-08 17:40,89.51,1004.50,1022.57,150,1.84,0.30,-85,1
1578501690,2020-01-08 17:41,89.54,1004.48,1022.55,150,1.85,0.31,-83,1
1578501750,2020-01-08 17:42,89.49,1004.46,1022.53,150,1.83,0.29,-83,1
1578501811,2020-01-08 17:43,88.86,1004.46,1022.53,150,1.86,0.22,-83,1
1578501871,2020-01-08 17:44,89.53,1004.46,1022.53,150,1.81,0.27,-83,1
1578501933,2020-01-08 17:45,89.58,1004.47,1022.54,150,1.85,0.32,-85,1
1578501993,2020-01-08 17:46,89.62,1004.45,1022.52,150,1.80,0.28,-83,1
1578502054,2020-01-08 17:47,89.76,1004.42,1022.49,150,1.84,0.34,-83,1
1578502114,2020-01-08 17:48,89.98,1004.42,1022.49,150,1.83,0.36,-82,1
1578502174,2020-01-08 17:49,89.66,1004.41,1022.48,150,1.86,0.34,-85,1
1578502243,2020-01-08 17:50,89.47,1004.40,1022.47,150,1.86,0.31,-85,1
1578502297,2020-01-08 17:51,90.03,1004.37,1022.44,150,1.84,0.38,-83,1
1578502357,2020-01-08 17:52,90.08,1004.33,1022.41,150,1.85,0.40,-81,1
1578502417,2020-01-08 17:53,90.17,1004.29,1022.36,150,1.83,0.39,-84,1
1578502477,2020-01-08 17:54,90.31,1004.25,1022.32,150,1.82,0.40,-83,1
1578502537,2020-01-08 17:55,90.49,1004.22,1022.29,150,1.83,0.44,-82,1
1578502597,2020-01-08 17:56,90.58,1004.21,1022.28,150,1.83,0.45,-84,1
1578502657,2020-01-08 17:57,90.02,1004.20,1022.27,150,1.86,0.40,-85,1
1578502718,2020-01-08 17:58,90.15,1004.20,1022.27,150,1.85,0.41,-83,1
1578502778,2020-01-08 17:59,90.27,1004.19,1022.26,150,1.84,0.42,-83,1
1578502838,2020-01-08 18:00,90.39,1004.11,1022.18,150,1.86,0.45,-84,1
1578502898,2020-01-08 18:01,90.53,1004.14,1022.21,150,1.86,0.48,-84,1
1578502961,2020-01-08 18:02,90.46,1004.09,1022.16,150,1.84,0.45,-85,1
1578503084,2020-01-08 18:04,90.51,1004.11,1022.18,150,1.86,0.47,-83,1
1578503207,2020-01-08 18:06,90.65,1004.04,1022.11,150,1.85,0.48,-83,1
1578503270,2020-01-08 18:07,90.54,1004.02,1022.09,150,1.87,0.49,-83,1
1578503333,2020-01-08 18:08,90.67,1003.98,1022.05,150,1.86,0.50,-84,1
1578503396,2020-01-08 18:09,90.49,1003.98,1022.05,150,1.88,0.49,-85,1
1578503456,2020-01-08 18:10,90.59,1003.96,1022.03,150,1.88,0.50,-84,1
1578503516,2020-01-08 18:11,90.73,1003.97,1022.04,150,1.88,0.53,-82,1
1578503576,2020-01-08 18:12,90.67,1003.95,1022.03,150,1.89,0.53,-84,1
1578503636,2020-01-08 18:13,90.67,1003.92,1021.99,150,1.90,0.54,-86,1
1578503699,2020-01-08 18:14,90.76,1003.90,1021.98,150,1.89,0.54,-86,1
1578503759,2020-01-08 18:15,91.15,1003.86,1021.94,150,1.88,0.59,-81,1
1578503819,2020-01-08 18:16,90.78,1003.84,1021.91,150,1.91,0.56,-83,1
1578503879,2020-01-08 18:17,90.70,1003.84,1021.91,150,1.90,0.54,-82,1
1578503939,2020-01-08 18:18,90.75,1003.81,1021.88,150,1.90,0.55,-85,1
1578503999,2020-01-08 18:19,90.89,1003.79,1021.87,150,1.92,0.59,-83,1
1578504059,2020-01-08 18:20,90.69,1003.77,1021.84,150,1.93,0.57,-85,1
1578504119,2020-01-08 18:21,90.70,1003.78,1021.86,150,1.93,0.57,-83,1
1578504243,2020-01-08 18:24,90.55,1003.73,1021.80,150,1.93,0.55,-85,1
1578504303,2020-01-08 18:25,90.19,1003.73,1021.80,150,1.95,0.51,-83,1
1578504363,2020-01-08 18:26,90.23,1003.74,1021.81,150,1.94,0.51,-84,1
1578504423,2020-01-08 18:27,90.56,1003.69,1021.76,150,1.94,0.56,-85,1
1578504483,2020-01-08 18:28,90.74,1003.66,1021.74,150,1.93,0.58,-84,1
1578504543,2020-01-08 18:29,90.69,1003.66,1021.73,150,1.94,0.58,-85,1
1578504603,2020-01-08 18:30,90.30,1003.67,1021.74,150,1.96,0.54,-82,1
1578504663,2020-01-08 18:31,90.61,1003.63,1021.70,150,1.93,0.56,-84,1
1578504723,2020-01-08 18:32,90.79,1003.64,1021.71,150,1.95,0.60,-84,1
1578504783,2020-01-08 18:33,90.60,1003.71,1021.78,150,1.97,0.59,-82,1
1578504843,2020-01-08 18:34,90.42,1003.73,1021.80,150,1.97,0.57,-85,1
1578504903,2020-01-08 18:35,90.01,1003.82,1021.89,150,2.00,0.53,-83,1
1578504964,2020-01-08 18:36,90.34,1003.84,1021.91,150,1.99,0.57,-84,1
1578505024,2020-01-08 18:37,90.40,1003.87,1021.95,150,1.99,0.58,-83,1
1578505084,2020-01-08 18:38,90.21,1003.88,1021.95,150,2.00,0.57,-84,1
1578505144,2020-01-08 18:39,90.56,1003.86,1021.93,150,1.96,0.58,-83,1
1578505204,2020-01-08 18:40,90.60,1003.81,1021.88,150,1.95,0.58,-85,1
1578505264,2020-01-08 18:41,90.41,1003.86,1021.93,150,1.97,0.57,-83,1
1578505324,2020-01-08 18:42,90.29,1003.89,1021.96,150,1.99,0.57,-83,1
1578505384,2020-01-08 18:43,90.42,1003.88,1021.95,150,1.96,0.56,-84,1
1578505444,2020-01-08 18:44,90.06,1003.90,1021.97,150,1.99,0.53,-83,1
1578505504,2020-01-08 18:45,90.32,1003.89,1021.97,150,1.97,0.55,-81,1
1578505564,2020-01-08 18:46,90.33,1003.90,1021.98,150,2.00,0.58,-82,1
1578505624,2020-01-08 18:47,90.52,1003.91,1021.99,150,1.99,0.60,-84,1
1578505684,2020-01-08 18:48,90.46,1003.86,1021.93,150,2.01,0.61,-83,1
1578505747,2020-01-08 18:49,90.18,1003.83,1021.91,150,2.00,0.56,-84,1
1578505807,2020-01-08 18:50,90.59,1003.81,1021.88,150,2.01,0.63,-83,1
1578505867,2020-01-08 18:51,89.96,1003.83,1021.91,150,2.03,0.56,-84,1
1578505991,2020-01-08 18:53,89.92,1003.70,1021.78,150,2.02,0.54,-82,1
1578506051,2020-01-08 18:54,90.79,1003.60,1021.68,150,2.00,0.65,-84,1
1578506111,2020-01-08 18:55,90.49,1003.60,1021.67,150,2.01,0.62,-85,1
1578506174,2020-01-08 18:56,90.71,1003.52,1021.59,150,2.01,0.65,-85,1
1578506234,2020-01-08 18:57,90.41,1003.48,1021.55,150,2.04,0.63,-84,1
1578506357,2020-01-08 18:59,90.66,1003.34,1021.42,150,2.01,0.64,-82,1
1578506417,2020-01-08 19:00,90.33,1003.31,1021.38,150,2.04,0.62,-83,1
1578506477,2020-01-08 19:01,90.81,1003.36,1021.43,150,2.02,0.68,-81,1
1578506537,2020-01-08 19:02,90.39,1003.35,1021.42,150,2.05,0.64,-84,1
1578506597,2020-01-08 19:03,90.64,1003.34,1021.41,150,2.04,0.67,-82,1
1578506657,2020-01-08 19:04,90.87,1003.34,1021.41,150,2.02,0.69,-83,1
1578506717,2020-01-08 19:05,90.66,1003.35,1021.42,150,2.03,0.66,-82,1
1578506777,2020-01-08 19:06,90.75,1003.40,1021.48,150,2.03,0.68,-82,1
1578506837,2020-01-08 19:07,90.89,1003.48,1021.55,150,2.03,0.70,-83,1
1578506897,2020-01-08 19:08,90.88,1003.59,1021.66,150,2.02,0.69,-82,1
1578506957,2020-01-08 19:09,90.68,1003.56,1021.63,150,2.04,0.68,-81,1
1578507017,2020-01-08 19:10,90.73,1003.63,1021.70,150,2.04,0.68,-81,1
1578507077,2020-01-08 19:11,90.65,1003.61,1021.68,150,2.05,0.68,-84,1
1578507137,2020-01-08 19:12,90.84,1003.67,1021.75,150,2.05,0.71,-83,1
1578507198,2020-01-08 19:13,90.78,1003.66,1021.73,150,2.05,0.70,-85,1
1578507258,2020-01-08 19:14,90.56,1003.63,1021.70,150,2.07,0.69,-82,1
1578507318,2020-01-08 19:15,90.73,1003.61,1021.68,150,2.05,0.69,-83,1
1578507378,2020-01-08 19:16,90.41,1003.61,1021.69,150,2.05,0.65,-81,1
1578507438,2020-01-08 19:17,90.48,1003.62,1021.69,150,2.06,0.67,-82,1
1578507498,2020-01-08 19:18,90.61,1003.59,1021.66,150,2.06,0.69,-84,1
1578507558,2020-01-08 19:19,90.38,1003.58,1021.65,150,2.05,0.64,-83,1
1578507618,2020-01-08 19:20,90.61,1003.58,1021.66,150,2.04,0.67,-82,1
1578507678,2020-01-08 19:21,90.50,1003.57,1021.65,150,2.05,0.66,-83,1
1578507738,2020-01-08 19:22,90.79,1003.55,1021.62,150,2.03,0.68,-83,1
1578507801,2020-01-08 19:23,91.20,1003.52,1021.59,150,2.01,0.73,-83,1
1578507861,2020-01-08 19:24,91.08,1003.51,1021.58,150,2.02,0.72,-82,1
1578507921,2020-01-08 19:25,91.24,1003.41,1021.48,150,2.01,0.73,-85,1
1578507981,2020-01-08 19:26,91.08,1003.42,1021.49,150,2.02,0.72,-84,1
1578508041,2020-01-08 19:27,90.93,1003.41,1021.48,150,2.04,0.71,-82,1
1578508101,2020-01-08 19:28,91.06,1003.46,1021.53,150,2.03,0.72,-84,1
1578508161,2020-01-08 19:29,91.36,1003.40,1021.47,150,2.02,0.76,-84,1
1578508222,2020-01-08 19:30,91.32,1003.43,1021.50,150,2.04,0.77,-82,1
1578508282,2020-01-08 19:31,91.78,1003.35,1021.42,150,2.03,0.83,-85,1
1578508342,2020-01-08 19:32,91.44,1003.42,1021.49,150,2.04,0.79,-82,1
1578508402,2020-01-08 19:33,90.37,1003.44,1021.52,150,2.07,0.66,-82,1
1578508465,2020-01-08 19:34,91.00,1003.44,1021.52,150,2.06,0.75,-84,1
1578508525,2020-01-08 19:35,91.21,1003.45,1021.52,150,2.06,0.78,-81,1
1578508585,2020-01-08 19:36,91.37,1003.43,1021.50,150,2.05,0.79,-83,1
1578508645,2020-01-08 19:37,91.36,1003.45,1021.53,150,2.04,0.78,-83,1
1578508705,2020-01-08 19:38,91.36,1003.43,1021.51,150,2.04,0.78,-82,1
1578508765,2020-01-08 19:39,91.24,1003.38,1021.45,150,2.06,0.78,-82,1
1578508825,2020-01-08 19:40,91.12,1003.34,1021.41,150,2.06,0.76,-82,1
1578508885,2020-01-08 19:41,91.18,1003.27,1021.34,150,2.07,0.78,-81,1
1578508945,2020-01-08 19:42,91.36,1003.30,1021.37,150,2.07,0.81,-82,1
1578509005,2020-01-08 19:43,90.74,1003.26,1021.33,150,2.08,0.72,-83,1
1578509065,2020-01-08 19:44,91.47,1003.25,1021.32,150,2.07,0.83,-82,1
1578509125,2020-01-08 19:45,91.28,1003.28,1021.35,150,2.08,0.81,-82,1
1578509186,2020-01-08 19:46,91.38,1003.27,1021.34,150,2.07,0.81,-84,1
1578509246,2020-01-08 19:47,91.30,1003.30,1021.38,150,2.08,0.81,-84,1
1578509306,2020-01-08 19:48,91.64,1003.28,1021.35,150,2.07,0.85,-82,1
1578509366,2020-01-08 19:49,91.34,1003.28,1021.35,150,2.09,0.83,-85,1
1578509426,2020-01-08 19:50,91.19,1003.25,1021.33,150,2.10,0.81,-85,1
1578509486,2020-01-08 19:51,91.02,1003.25,1021.32,150,2.10,0.79,-84,1
1578509546,2020-01-08 19:52,91.07,1003.26,1021.33,150,2.11,0.81,-81,1
1578509606,2020-01-08 19:53,91.29,1003.21,1021.29,150,2.11,0.84,-83,1
1578509666,2020-01-08 19:54,91.37,1003.26,1021.34,150,2.11,0.85,-84,1
1578509729,2020-01-08 19:55,91.28,1003.21,1021.28,150,2.11,0.84,-82,1
1578509789,2020-01-08 19:56,91.15,1003.23,1021.30,150,2.12,0.83,-84,1
1578509849,2020-01-08 19:57,91.13,1003.25,1021.32,150,2.12,0.82,-83,1
1578509912,2020-01-08 19:58,91.06,1003.22,1021.29,150,2.12,0.81,-84,1
1578509972,2020-01-08 19:59,90.64,1003.02,1021.09,150,2.14,0.77,-85,1
1578510032,2020-01-08 20:00,90.46,1003.21,1021.28,150,2.15,0.75,-83,1
1578510092,2020-01-08 20:01,91.18,1003.17,1021.25,150,2.15,0.86,-85,1
1578510215,2020-01-08 20:03,91.31,1003.19,1021.26,150,2.16,0.89,-82,1
1578510275,2020-01-08 20:04,91.49,1003.15,1021.23,150,2.15,0.91,-84,1
1578510335,2020-01-08 20:05,91.12,1003.17,1021.24,150,2.17,0.87,-83,1
1578510398,2020-01-08 20:06,91.49,1003.17,1021.24,150,2.18,0.94,-84,1
1578510458,2020-01-08 20:07,91.03,1003.17,1021.24,150,2.18,0.87,-84,1
1578510518,2020-01-08 20:08,91.01,1003.20,1021.27,150,2.19,0.88,-84,1
1578510578,2020-01-08 20:09,91.10,1003.22,1021.29,150,2.19,0.89,-84,1
1578510638,2020-01-08 20:10,91.36,1003.21,1021.28,150,2.19,0.93,-82,1
1578510698,2020-01-08 20:11,91.37,1003.18,1021.25,150,2.18,0.92,-84,1
1578510759,2020-01-08 20:12,90.96,1003.18,1021.26,150,2.21,0.89,-83,1
1578510819,2020-01-08 20:13,90.92,1003.19,1021.27,150,2.22,0.89,-82,1
1578510879,2020-01-08 20:14,91.15,1003.21,1021.28,150,2.22,0.93,-83,1
1578510939,2020-01-08 20:15,91.51,1003.19,1021.26,150,2.21,0.97,-82,1
1578510999,2020-01-08 20:16,91.46,1003.21,1021.29,150,2.22,0.97,-84,1
1578511059,2020-01-08 20:17,91.27,1003.18,1021.25,150,2.23,0.95,-84,1
1578511119,2020-01-08 20:18,91.19,1003.21,1021.28,150,2.24,0.95,-85,1
1578511179,2020-01-08 20:19,91.02,1003.16,1021.23,150,2.25,0.94,-82,1
1578511239,2020-01-08 20:20,91.22,1003.14,1021.22,150,2.25,0.97,-81,1
1578511299,2020-01-08 20:21,91.38,1003.13,1021.20,150,2.24,0.98,-83,1
1578511359,2020-01-08 20:22,90.83,1003.11,1021.18,150,2.26,0.92,-85,1
1578511420,2020-01-08 20:23,91.26,1003.10,1021.17,150,2.26,0.98,-84,1
1578511480,2020-01-08 20:24,91.12,1003.10,1021.17,150,2.26,0.96,-84,1
1578511540,2020-01-08 20:25,91.32,1003.08,1021.15,150,2.24,0.97,-83,1
1578511600,2020-01-08 20:26,91.01,1003.07,1021.14,150,2.26,0.94,-84,1
1578511660,2020-01-08 20:27,90.99,1003.06,1021.14,150,2.25,0.93,-86,1
1578511720,2020-01-08 20:28,91.21,1003.03,1021.10,150,2.26,0.98,-85,1
1578511780,2020-01-08 20:29,91.01,1002.99,1021.06,150,2.26,0.94,-84,1
1578511840,2020-01-08 20:30,91.01,1003.01,1021.08,150,2.27,0.95,-84,1
1578511900,2020-01-08 20:31,91.36,1002.99,1021.06,150,2.26,1.00,-82,1
1578511960,2020-01-08 20:32,91.27,1002.94,1021.01,150,2.26,0.98,-83,1
1578512020,2020-01-08 20:33,91.13,1003.00,1021.07,150,2.27,0.97,-83,1
1578512080,2020-01-08 20:34,91.33,1002.98,1021.05,150,2.26,0.99,-82,1
1578512140,2020-01-08 20:35,91.32,1002.92,1020.99,150,2.28,1.01,-82,1
1578512200,2020-01-08 20:36,91.21,1002.95,1021.03,150,2.30,1.01,-83,1
1578512260,2020-01-08 20:37,91.08,1002.99,1021.06,150,2.29,0.99,-83,1
1578512323,2020-01-08 20:38,90.99,1002.98,1021.06,150,2.30,0.98,-85,1
1578512383,2020-01-08 20:39,91.38,1002.97,1021.04,150,2.28,1.02,-82,1
1578512443,2020-01-08 20:40,90.82,1002.98,1021.05,150,2.31,0.96,-82,1
1578512504,2020-01-08 20:41,91.58,1002.93,1021.00,150,2.30,1.07,-83,1
1578512564,2020-01-08 20:42,91.16,1002.90,1020.97,150,2.31,1.02,-84,1
1578512624,2020-01-08 20:43,91.14,1002.90,1020.97,150,2.32,1.02,-83,1
1578512684,2020-01-08 20:44,91.17,1002.90,1020.97,150,2.31,1.02,-83,1
1578512744,2020-01-08 20:45,91.26,1002.85,1020.93,150,2.31,1.03,-83,1
1578512804,2020-01-08 20:46,90.52,1002.80,1020.87,150,2.33,0.94,-83,1
1578512864,2020-01-08 20:47,91.09,1002.87,1020.95,150,2.33,1.03,-85,1
1578512924,2020-01-08 20:48,91.07,1002.83,1020.90,150,2.33,1.02,-84,1
1578512984,2020-01-08 20:49,91.41,1002.83,1020.90,150,2.33,1.07,-84,1
1578513044,2020-01-08 20:50,91.62,1002.82,1020.89,150,2.33,1.11,-83,1
1578513104,2020-01-08 20:51,91.38,1002.78,1020.86,150,2.33,1.07,-84,1
1578513167,2020-01-08 20:52,91.20,1002.74,1020.81,150,2.33,1.04,-84,1
1578513227,2020-01-08 20:53,91.62,1002.72,1020.79,150,2.32,1.10,-84,1
1578513290,2020-01-08 20:54,91.26,1002.71,1020.79,150,2.34,1.06,-84,1
1578513350,2020-01-08 20:55,91.29,1002.70,1020.77,150,2.33,1.06,-83,1
1578513410,2020-01-08 20:56,91.55,1002.67,1020.74,150,2.32,1.09,-82,1
1578513470,2020-01-08 20:57,91.31,1002.71,1020.78,150,2.34,1.07,-85,1
1578513533,2020-01-08 20:58,91.32,1002.71,1020.78,150,2.35,1.08,-86,1
1578513593,2020-01-08 20:59,91.25,1002.74,1020.81,150,2.36,1.08,-83,1
1578513653,2020-01-08 21:00,91.60,1002.84,1020.91,150,2.32,1.09,-85,1
1578513713,2020-01-08 21:01,91.53,1002.79,1020.87,150,2.34,1.10,-84,1
1578513773,2020-01-08 21:02,91.38,1002.79,1020.86,150,2.35,1.09,-83,1
1578513836,2020-01-08 21:03,91.63,1002.80,1020.87,150,2.32,1.10,-85,1
1578513896,2020-01-08 21:04,91.22,1002.79,1020.86,150,2.36,1.08,-83,1
1578513956,2020-01-08 21:05,91.39,1002.82,1020.89,150,2.36,1.10,-82,1
1578514016,2020-01-08 21:06,91.53,1002.85,1020.92,150,2.35,1.11,-84,1
1578514076,2020-01-08 21:07,91.49,1002.83,1020.90,150,2.36,1.12,-84,1
1578514136,2020-01-08 21:08,91.39,1002.83,1020.90,150,2.38,1.12,-82,1
1578514196,2020-01-08 21:09,91.46,1002.83,1020.90,150,2.39,1.14,-82,1
1578514257,2020-01-08 21:10,91.50,1002.85,1020.92,150,2.37,1.13,-84,1
1578514317,2020-01-08 21:11,91.53,1002.88,1020.95,150,2.37,1.13,-83,1
1578514380,2020-01-08 21:13,91.66,1002.92,1020.99,150,2.38,1.16,-86,1
1578514503,2020-01-08 21:15,91.46,1003.06,1021.14,150,2.40,1.15,-85,1
1578514563,2020-01-08 21:16,91.79,1003.05,1021.12,150,2.39,1.19,-84,1
1578514686,2020-01-08 21:18,91.77,1003.07,1021.14,150,2.41,1.21,-83,1
1578514746,2020-01-08 21:19,91.42,1002.99,1021.06,150,2.43,1.18,-85,1
1578514806,2020-01-08 21:20,91.79,1002.87,1020.94,150,2.42,1.22,-84,1
1578514866,2020-01-08 21:21,91.86,1002.76,1020.84,150,2.42,1.23,-83,1
1578514926,2020-01-08 21:22,91.78,1002.78,1020.85,150,2.43,1.23,-83,1
1578514986,2020-01-08 21:23,91.63,1002.81,1020.88,150,2.44,1.22,-84,1
1578515046,2020-01-08 21:24,91.60,1002.83,1020.91,150,2.45,1.22,-84,1
1578515106,2020-01-08 21:25,91.44,1002.81,1020.88,150,2.47,1.22,-83,1
1578515166,2020-01-08 21:26,91.15,1002.82,1020.89,150,2.48,1.18,-84,1
1578515226,2020-01-08 21:27,91.29,1002.84,1020.91,150,2.49,1.22,-85,1
1578515286,2020-01-08 21:28,91.64,1002.82,1020.89,150,2.46,1.24,-85,1
1578515346,2020-01-08 21:29,91.58,1002.84,1020.91,150,2.47,1.24,-85,1
1578515406,2020-01-08 21:30,91.62,1002.82,1020.89,150,2.47,1.25,-84,1
1578515467,2020-01-08 21:31,91.50,1002.79,1020.87,150,2.48,1.24,-85,1
1578515590,2020-01-08 21:33,91.59,1002.81,1020.88,150,2.50,1.27,-84,1
1578515650,2020-01-08 21:34,91.58,1002.83,1020.91,150,2.49,1.26,-83,1
1578515710,2020-01-08 21:35,91.54,1002.87,1020.95,150,2.50,1.26,-84,1
1578515773,2020-01-08 21:36,91.57,1002.81,1020.89,150,2.50,1.27,-84,1
1578515833,2020-01-08 21:37,91.29,1002.83,1020.90,150,2.52,1.25,-84,1
1578515893,2020-01-08 21:38,91.47,1002.81,1020.88,150,2.52,1.27,-84,1
1578515953,2020-01-08 21:39,91.18,1002.79,1020.87,150,2.54,1.25,-85,1
1578516016,2020-01-08 21:40,91.49,1002.76,1020.84,150,2.52,1.28,-85,1
1578516076,2020-01-08 21:41,91.47,1002.72,1020.79,150,2.53,1.28,-83,1
1578516136,2020-01-08 21:42,91.31,1002.71,1020.78,150,2.54,1.27,-84,1
1578516196,2020-01-08 21:43,91.39,1002.74,1020.81,150,2.54,1.28,-84,1
1578516256,2020-01-08 21:44,91.42,1002.74,1020.82,150,2.54,1.28,-85,1
1578516316,2020-01-08 21:45,91.36,1002.79,1020.86,150,2.53,1.26,-84,1
1578516376,2020-01-08 21:46,91.00,1002.74,1020.81,150,2.55,1.23,-84,1
1578516436,2020-01-08 21:47,91.17,1002.74,1020.81,150,2.55,1.26,-84,1
1578516496,2020-01-08 21:48,91.71,1002.75,1020.82,150,2.52,1.31,-85,1
1578516620,2020-01-08 21:50,91.57,1002.72,1020.79,150,2.54,1.31,-85,1
1578516680,2020-01-08 21:51,91.49,1002.80,1020.87,150,2.55,1.30,-85,1
1578516740,2020-01-08 21:52,91.53,1002.86,1020.93,150,2.56,1.32,-84,1
1578516800,2020-01-08 21:53,91.59,1002.89,1020.96,150,2.54,1.31,-85,1
1578516863,2020-01-08 21:54,91.36,1002.93,1021.01,150,2.56,1.30,-85,1
1578516923,2020-01-08 21:55,91.67,1002.96,1021.03,150,2.55,1.33,-86,1
1578516983,2020-01-08 21:56,91.81,1002.99,1021.06,150,2.54,1.34,-84,1
1578517043,2020-01-08 21:57,91.70,1002.99,1021.06,150,2.56,1.35,-85,1
1578517103,2020-01-08 21:58,91.83,1003.04,1021.11,150,2.55,1.36,-84,1
1578517163,2020-01-08 21:59,91.73,1003.01,1021.08,150,2.56,1.35,-85,1
1578517223,2020-01-08 22:00,91.67,1002.97,1021.04,150,2.55,1.33,-85,1
1578517283,2020-01-08 22:01,91.75,1003.01,1021.08,150,2.54,1.33,-84,1
1578517343,2020-01-08 22:02,91.73,1002.99,1021.06,150,2.55,1.34,-83,1
1578517403,2020-01-08 22:03,91.88,1002.98,1021.05,150,2.54,1.35,-85,1
1578517464,2020-01-08 22:04,91.79,1003.03,1021.10,150,2.55,1.35,-84,1
1578517524,2020-01-08 22:05,91.61,1003.00,1021.07,150,2.57,1.34,-85,1
1578517584,2020-01-08 22:06,91.79,1002.94,1021.01,150,2.54,1.34,-84,1
1578517644,2020-01-08 22:07,91.72,1002.87,1020.94,150,2.56,1.35,-84,1
1578517704,2020-01-08 22:08,91.72,1002.82,1020.89,150,2.55,1.34,-84,1
1578517764,2020-01-08 22:09,91.69,1002.76,1020.83,150,2.55,1.34,-85,1
1578517824,2020-01-08 22:10,91.41,1002.74,1020.82,150,2.58,1.32,-85,1
1578517884,2020-01-08 22:11,91.65,1002.76,1020.83,150,2.58,1.36,-84,1
1578517944,2020-01-08 22:12,91.64,1002.74,1020.81,150,2.58,1.36,-85,1
1578518004,2020-01-08 22:13,91.80,1002.77,1020.84,150,2.58,1.38,-83,1
1578518067,2020-01-08 22:14,91.64,1002.77,1020.84,150,2.60,1.38,-86,1
1578518127,2020-01-08 22:15,91.73,1002.77,1020.84,150,2.61,1.40,-84,1
1578518187,2020-01-08 22:16,91.94,1002.82,1020.89,150,2.58,1.40,-85,1
1578518250,2020-01-08 22:17,92.06,1002.81,1020.89,150,2.57,1.41,-85,1
1578518313,2020-01-08 22:18,91.91,1002.82,1020.89,150,2.59,1.41,-83,1
1578518373,2020-01-08 22:19,92.08,1002.84,1020.92,150,2.59,1.43,-82,1
1578518433,2020-01-08 22:20,92.05,1002.82,1020.90,150,2.60,1.44,-84,1
1578518493,2020-01-08 22:21,92.09,1002.81,1020.88,150,2.60,1.45,-85,1
1578518553,2020-01-08 22:22,92.11,1002.82,1020.89,150,2.61,1.46,-85,1
1578518613,2020-01-08 22:23,92.15,1002.84,1020.91,150,2.60,1.45,-84,1
1578518673,2020-01-08 22:24,92.11,1002.85,1020.92,150,2.60,1.45,-83,1
1578518733,2020-01-08 22:25,92.14,1002.82,1020.89,150,2.59,1.44,-85,1
1578518857,2020-01-08 22:27,92.19,1002.82,1020.89,150,2.61,1.47,-85,1
1578518917,2020-01-08 22:28,92.44,1002.86,1020.93,150,2.62,1.52,-83,1
1578518979,2020-01-08 22:29,92.18,1002.82,1020.89,150,2.61,1.47,-85,1
1578519039,2020-01-08 22:30,92.10,1002.77,1020.85,150,2.63,1.48,-84,1
1578519100,2020-01-08 22:31,92.15,1002.77,1020.84,150,2.61,1.46,-84,1
1578519160,2020-01-08 22:32,91.85,1002.72,1020.79,150,2.64,1.45,-85,1
1578519220,2020-01-08 22:33,91.96,1002.71,1020.78,150,2.63,1.46,-84,1
1578519280,2020-01-08 22:34,92.14,1002.71,1020.78,150,2.62,1.47,-85,1
1578519340,2020-01-08 22:35,92.39,1002.67,1020.75,150,2.62,1.51,-84,1
1578519400,2020-01-08 22:36,92.07,1002.66,1020.74,150,2.62,1.46,-82,1
1578519460,2020-01-08 22:37,92.18,1002.66,1020.73,150,2.61,1.47,-84,1
1578519520,2020-01-08 22:38,92.14,1002.67,1020.74,150,2.62,1.47,-83,1
1578519643,2020-01-08 22:40,92.27,1002.66,1020.73,150,2.63,1.50,-85,1
1578519706,2020-01-08 22:41,92.28,1002.62,1020.70,150,2.61,1.48,-84,1
1578519766,2020-01-08 22:42,92.10,1002.69,1020.76,150,2.64,1.49,-84,1
1578519826,2020-01-08 22:43,92.20,1002.68,1020.75,150,2.64,1.50,-83,1
1578519886,2020-01-08 22:44,92.26,1002.68,1020.76,150,2.65,1.52,-83,1
1578519946,2020-01-08 22:45,92.10,1002.73,1020.80,150,2.66,1.51,-83,1
1578520006,2020-01-08 22:46,92.26,1002.76,1020.83,150,2.66,1.53,-83,1
1578520066,2020-01-08 22:47,92.37,1002.81,1020.88,150,2.65,1.54,-86,1
1578520126,2020-01-08 22:48,92.28,1002.81,1020.89,150,2.66,1.53,-82,1
1578520186,2020-01-08 22:49,92.31,1002.80,1020.87,150,2.66,1.54,-84,1
1578520246,2020-01-08 22:50,92.35,1002.81,1020.88,150,2.65,1.53,-84,1
1578520309,2020-01-08 22:51,92.25,1002.83,1020.90,150,2.67,1.54,-85,1
1578520369,2020-01-08 22:52,92.30,1002.84,1020.91,150,2.68,1.56,-83,1
1578520429,2020-01-08 22:53,92.56,1002.86,1020.93,150,2.69,1.61,-84,1
1578520489,2020-01-08 22:54,92.17,1002.87,1020.94,150,2.69,1.55,-85,1
1578520549,2020-01-08 22:55,92.32,1002.90,1020.97,150,2.68,1.56,-86,1
1578520609,2020-01-08 22:56,92.42,1002.90,1020.98,150,2.68,1.58,-84,1
1578520669,2020-01-08 22:57,92.32,1002.92,1021.00,150,2.68,1.56,-85,1
1578520729,2020-01-08 22:58,92.43,1002.91,1020.98,150,2.67,1.57,-83,1
1578520789,2020-01-08 22:59,92.44,1002.92,1020.99,150,2.69,1.59,-84,1
1578520849,2020-01-08 23:00,92.48,1002.89,1020.96,150,2.69,1.59,-83,1
1578520909,2020-01-08 23:01,92.43,1002.88,1020.95,150,2.70,1.60,-83,1
1578520969,2020-01-08 23:02,92.07,1002.86,1020.93,150,2.71,1.55,-85,1
1578521030,2020-01-08 23:03,92.37,1002.91,1020.99,150,2.71,1.60,-83,1
1578521090,2020-01-08 23:04,92.22,1002.88,1020.95,150,2.71,1.58,-83,1
1578521150,2020-01-08 23:05,92.29,1002.92,1020.99,150,2.69,1.57,-87,1
1578521210,2020-01-08 23:06,92.20,1002.88,1020.96,150,2.71,1.57,-85,1
1578521270,2020-01-08 23:07,92.23,1002.88,1020.95,150,2.72,1.59,-84,1
1578521330,2020-01-08 23:08,92.57,1002.90,1020.97,150,2.73,1.65,-86,1
1578521390,2020-01-08 23:09,92.24,1002.90,1020.97,150,2.73,1.60,-86,1
1578521450,2020-01-08 23:10,91.89,1002.93,1021.00,150,2.75,1.56,-84,1
1578521510,2020-01-08 23:11,92.33,1002.92,1020.99,150,2.73,1.61,-83,1
1578521570,2020-01-08 23:12,92.25,1002.93,1021.00,150,2.72,1.59,-84,1
1578521630,2020-01-08 23:13,92.37,1002.94,1021.01,150,2.72,1.61,-84,1
1578521690,2020-01-08 23:14,92.21,1002.89,1020.97,150,2.73,1.59,-85,1
1578521750,2020-01-08 23:15,92.37,1002.88,1020.95,150,2.74,1.63,-86,1
1578521810,2020-01-08 23:16,92.25,1002.88,1020.95,150,2.75,1.62,-83,1
1578521870,2020-01-08 23:17,92.23,1002.85,1020.92,150,2.75,1.62,-84,1
1578521930,2020-01-08 23:18,92.36,1002.83,1020.90,150,2.74,1.63,-84,1
1578521990,2020-01-08 23:19,92.29,1002.81,1020.88,150,2.74,1.62,-85,1
1578522050,2020-01-08 23:20,92.41,1002.80,1020.87,150,2.73,1.62,-84,1
1578522110,2020-01-08 23:21,92.40,1002.80,1020.87,150,2.73,1.62,-83,1
1578522170,2020-01-08 23:22,92.37,1002.80,1020.87,150,2.74,1.63,-84,1
1578522231,2020-01-08 23:23,92.21,1002.83,1020.90,150,2.76,1.62,-83,1
1578522291,2020-01-08 23:24,92.31,1002.81,1020.89,150,2.75,1.63,-86,1
1578522351,2020-01-08 23:25,92.22,1002.85,1020.92,150,2.74,1.61,-84,1
1578522411,2020-01-08 23:26,92.26,1002.85,1020.92,150,2.76,1.63,-88,1
1578522471,2020-01-08 23:27,92.15,1002.88,1020.95,150,2.77,1.62,-86,1
1578522531,2020-01-08 23:28,92.32,1002.87,1020.95,150,2.76,1.64,-84,1
1578522591,2020-01-08 23:29,92.44,1002.87,1020.94,150,2.76,1.66,-84,1
1578522651,2020-01-08 23:30,92.41,1002.87,1020.94,150,2.76,1.65,-83,1
1578522711,2020-01-08 23:31,92.27,1002.84,1020.91,150,2.78,1.65,-85,1
1578522771,2020-01-08 23:32,92.49,1002.86,1020.93,150,2.78,1.69,-84,1
1578522831,2020-01-08 23:33,92.26,1002.87,1020.94,150,2.79,1.66,-87,1
1578522891,2020-01-08 23:34,92.40,1002.90,1020.97,150,2.79,1.68,-87,1
1578522951,2020-01-08 23:35,92.42,1002.96,1021.03,150,2.61,1.51,-83,1
1578523011,2020-01-08 23:36,92.45,1002.95,1021.03,150,2.78,1.68,-86,1
1578523071,2020-01-08 23:37,92.20,1002.96,1021.03,150,2.80,1.66,-82,1
1578523194,2020-01-08 23:39,92.19,1003.01,1021.08,150,2.81,1.67,-84,1
1578523254,2020-01-08 23:40,92.37,1003.03,1021.10,150,2.81,1.70,-83,1
1578523314,2020-01-08 23:41,92.46,1003.04,1021.11,150,2.81,1.71,-83,1
1578523374,2020-01-08 23:42,92.31,1003.06,1021.13,150,2.81,1.69,-85,1
1578523434,2020-01-08 23:43,92.01,1003.09,1021.16,150,2.83,1.66,-85,1
1578523494,2020-01-08 23:44,92.33,1003.09,1021.17,150,2.83,1.71,-83,1
1578523555,2020-01-08 23:45,92.09,1003.09,1021.16,150,2.84,1.68,-85,1
1578523615,2020-01-08 23:46,92.30,1003.10,1021.17,150,2.83,1.71,-83,1
1578523675,2020-01-08 23:47,92.21,1003.11,1021.18,150,2.84,1.70,-84,1
1578523735,2020-01-08 23:48,92.29,1003.15,1021.22,150,2.84,1.71,-83,1
1578523795,2020-01-08 23:49,92.14,1003.12,1021.20,150,2.83,1.68,-84,1
1578523855,2020-01-08 23:50,92.23,1003.10,1021.18,150,2.84,1.70,-84,1
1578523915,2020-01-08 23:51,92.18,1003.12,1021.19,150,2.86,1.72,-85,1
1578523975,2020-01-08 23:52,92.19,1003.07,1021.15,150,2.86,1.72,-86,1
1578524035,2020-01-08 23:53,92.30,1003.11,1021.18,150,2.85,1.72,-82,1
1578524095,2020-01-08 23:54,92.28,1003.11,1021.18,150,2.86,1.73,-87,1
1578524155,2020-01-08 23:55,92.26,1003.11,1021.19,150,2.85,1.72,-86,1
1578524215,2020-01-08 23:56,92.18,1003.04,1021.12,150,2.86,1.72,-84,1
1578524275,2020-01-08 23:57,91.99,1003.05,1021.12,150,2.88,1.71,-83,1
1578524335,2020-01-08 23:58,92.50,1003.09,1021.16,150,2.85,1.76,-84,1
1578524395,2020-01-08 23:59,92.50,1003.04,1021.12,150,2.85,1.76,-82,1