1578524455,2020-01-09 00:00,92.40,1002.97,1021.05,150,2.86,1.75,-82,1
1578524515,2020-01-09 00:01,92.44,1002.99,1021.06,150,2.85,1.75,-87,1
1578524578,2020-01-09 00:02,92.43,1002.99,1021.06,150,2.85,1.75,-84,1
1578524638,2020-01-09 00:03,92.49,1002.97,1021.04,150,2.85,1.75,-84,1
1578524698,2020-01-09 00:04,92.51,1002.98,1021.05,150,2.85,1.76,-85,1
1578524758,2020-01-09 00:05,92.49,1002.93,1021.00,150,2.84,1.74,-81,1
1578524818,2020-01-09 00:06,92.53,1002.89,1020.97,150,2.84,1.75,-85,1
1578524878,2020-01-09 00:07,92.56,1002.82,1020.89,150,2.84,1.76,-83,1
1578524939,2020-01-09 00:08,92.58,1002.77,1020.84,150,2.84,1.76,-87,1
1578524999,2020-01-09 00:09,92.32,1002.77,1020.84,150,2.87,1.75,-84,1
1578525059,2020-01-09 00:10,92.53,1002.74,1020.81,150,2.85,1.76,-85,1
1578525119,2020-01-09 00:11,92.68,1002.77,1020.85,150,2.86,1.79,-83,1
1578525179,2020-01-09 00:12,92.39,1002.77,1020.84,150,2.88,1.77,-86,1
1578525239,2020-01-09 00:13,92.47,1002.79,1020.87,150,2.88,1.78,-84,1
1578525299,2020-01-09 00:14,92.49,1002.87,1020.94,150,2.89,1.79,-84,1
1578525422,2020-01-09 00:17,92.60,1003.00,1021.07,150,2.89,1.81,-85,1
1578525482,2020-01-09 00:18,92.51,1002.99,1021.06,150,2.91,1.82,-84,1
1578525542,2020-01-09 00:19,92.56,1002.98,1021.06,150,2.90,1.81,-83,1
1578525602,2020-01-09 00:20,92.34,1003.01,1021.09,150,2.92,1.80,-84,1
1578525662,2020-01-09 00:21,92.21,1003.04,1021.11,150,2.93,1.79,-84,1
1578525722,2020-01-09 00:22,92.40,1003.05,1021.13,150,2.93,1.82,-86,1
1578525782,2020-01-09 00:23,92.42,1003.13,1021.20,150,2.93,1.82,-83,1
1578525842,2020-01-09 00:24,92.23,1003.16,1021.23,150,2.94,1.80,-82,1
1578525902,2020-01-09 00:25,92.35,1003.12,1021.19,150,2.95,1.83,-83,1
1578525962,2020-01-09 00:26,92.45,1003.14,1021.21,150,2.94,1.84,-87,1
1578526022,2020-01-09 00:27,92.46,1003.16,1021.24,150,2.95,1.85,-83,1
1578526082,2020-01-09 00:28,92.39,1003.14,1021.21,150,2.96,1.85,-83,1
1578526142,2020-01-09 00:29,92.44,1003.21,1021.28,150,2.94,1.84,-85,1
1578526202,2020-01-09 00:30,92.04,1003.26,1021.33,150,2.96,1.80,-83,1
1578526263,2020-01-09 00:31,92.35,1003.27,1021.34,150,2.97,1.85,-82,1
1578526323,2020-01-09 00:32,92.58,1003.22,1021.29,150,2.95,1.87,-86,1
1578526383,2020-01-09 00:33,92.51,1003.23,1021.31,150,2.96,1.87,-84,1
1578526443,2020-01-09 00:34,92.42,1003.23,1021.31,150,2.95,1.84,-85,1
1578526503,2020-01-09 00:35,92.35,1003.20,1021.28,150,2.97,1.85,-82,1
1578526563,2020-01-09 00:36,92.02,1003.23,1021.30,150,2.99,1.82,-86,1
1578526623,2020-01-09 00:37,92.19,1003.25,1021.32,150,2.98,1.84,-83,1
1578526683,2020-01-09 00:38,92.27,1003.28,1021.35,150,2.99,1.86,-82,1
1578526743,2020-01-09 00:39,92.21,1003.28,1021.35,150,2.99,1.85,-84,1
1578526803,2020-01-09 00:40,92.36,1003.26,1021.33,150,2.99,1.87,-84,1
1578526863,2020-01-09 00:41,92.45,1003.25,1021.32,150,2.99,1.89,-84,1
1578526923,2020-01-09 00:42,92.45,1003.24,1021.31,150,2.99,1.89,-85,1
1578526983,2020-01-09 00:43,92.47,1003.21,1021.28,150,3.00,1.90,-80,1
1578527043,2020-01-09 00:44,92.61,1003.22,1021.29,150,3.00,1.92,-83,1
1578527103,2020-01-09 00:45,92.44,1003.26,1021.33,150,3.00,1.90,-84,1
1578527163,2020-01-09 00:46,92.22,1003.22,1021.29,150,3.01,1.87,-82,1
1578527223,2020-01-09 00:47,92.13,1003.22,1021.29,150,3.01,1.86,-82,1
1578527283,2020-01-09 00:48,92.27,1003.21,1021.28,150,3.02,1.89,-82,1
1578527343,2020-01-09 00:49,92.15,1003.16,1021.23,150,3.04,1.89,-83,1
1578527403,2020-01-09 00:50,92.19,1003.17,1021.25,150,3.04,1.90,-86,1
1578527463,2020-01-09 00:51,92.25,1003.13,1021.20,150,3.04,1.91,-83,1
1578527523,2020-01-09 00:52,92.43,1003.12,1021.19,150,3.03,1.92,-83,1
1578527583,2020-01-09 00:53,92.47,1003.17,1021.24,150,3.03,1.93,-84,1
1578527643,2020-01-09 00:54,92.35,1003.08,1021.15,150,3.02,1.90,-85,1
1578527704,2020-01-09 00:55,92.13,1003.10,1021.17,150,3.05,1.90,-84,1
1578527764,2020-01-09 00:56,92.19,1003.12,1021.19,150,3.06,1.92,-84,1
1578527824,2020-01-09 00:57,92.17,1003.15,1021.22,150,3.06,1.91,-82,1
1578527884,2020-01-09 00:58,92.36,1003.20,1021.27,150,3.06,1.94,-83,1
1578527944,2020-01-09 00:59,92.13,1003.28,1021.35,150,3.07,1.92,-83,1
1578528004,2020-01-09 01:00,92.32,1003.33,1021.40,150,3.07,1.95,-84,1
1578528064,2020-01-09 01:01,92.17,1003.38,1021.45,150,3.08,1.93,-84,1
1578528124,2020-01-09 01:02,92.46,1003.35,1021.42,150,3.07,1.97,-81,1
1578528184,2020-01-09 01:03,92.48,1003.31,1021.38,150,3.08,1.98,-83,1
1578528244,2020-01-09 01:04,92.42,1003.29,1021.37,150,3.09,1.98,-84,1
1578528304,2020-01-09 01:05,92.45,1003.34,1021.41,150,3.07,1.97,-83,1
1578528364,2020-01-09 01:06,92.29,1003.34,1021.41,150,3.08,1.95,-84,1
1578528424,2020-01-09 01:07,92.25,1003.28,1021.35,150,3.10,1.97,-84,1
1578528484,2020-01-09 01:08,92.34,1003.26,1021.34,150,3.09,1.97,-82,1
1578528544,2020-01-09 01:09,92.45,1003.22,1021.30,150,3.10,2.00,-83,1
1578528607,2020-01-09 01:10,92.51,1003.20,1021.28,150,3.10,2.01,-84,1
1578528667,2020-01-09 01:11,92.32,1003.23,1021.30,150,3.12,2.00,-83,1
1578528727,2020-01-09 01:12,92.24,1003.28,1021.35,150,3.13,1.99,-83,1
1578528787,2020-01-09 01:13,92.44,1003.29,1021.36,150,3.12,2.01,-83,1
1578528847,2020-01-09 01:14,92.60,1003.28,1021.35,150,3.12,2.04,-85,1
1578528907,2020-01-09 01:15,92.57,1003.32,1021.39,150,3.13,2.04,-84,1
1578528970,2020-01-09 01:16,92.41,1003.30,1021.37,150,3.14,2.03,-84,1
1578529030,2020-01-09 01:17,92.36,1003.31,1021.38,150,3.14,2.02,-82,1
1578529090,2020-01-09 01:18,92.55,1003.28,1021.36,150,3.14,2.05,-82,1
1578529150,2020-01-09 01:19,92.46,1003.35,1021.42,150,3.15,2.05,-82,1
1578529210,2020-01-09 01:20,92.31,1003.35,1021.42,150,3.16,2.03,-84,1
1578529270,2020-01-09 01:21,92.57,1003.38,1021.45,150,3.14,2.05,-84,1
1578529330,2020-01-09 01:22,92.67,1003.37,1021.45,150,3.13,2.06,-82,1
1578529390,2020-01-09 01:23,92.71,1003.38,1021.45,150,3.14,2.08,-82,1
1578529450,2020-01-09 01:24,92.79,1003.43,1021.50,150,3.14,2.09,-83,1
1578529510,2020-01-09 01:25,92.63,1003.45,1021.52,150,3.16,2.08,-86,1
1578529571,2020-01-09 01:26,92.71,1003.41,1021.48,150,3.16,2.10,-84,1
1578529631,2020-01-09 01:27,92.77,1003.39,1021.46,150,3.17,2.11,-83,1
1578529691,2020-01-09 01:28,92.62,1003.41,1021.48,150,3.17,2.09,-83,1
1578529751,2020-01-09 01:29,92.71,1003.40,1021.47,150,3.16,2.10,-84,1
1578529811,2020-01-09 01:30,92.79,1003.41,1021.48,150,3.17,2.12,-85,1
1578529871,2020-01-09 01:31,92.72,1003.41,1021.49,150,3.17,2.11,-81,1
1578529931,2020-01-09 01:32,92.61,1003.45,1021.52,150,3.18,2.10,-85,1
1578529991,2020-01-09 01:33,92.62,1003.49,1021.56,150,3.15,2.07,-85,1
1578530051,2020-01-09 01:34,92.37,1003.52,1021.59,150,3.20,2.08,-83,1
1578530111,2020-01-09 01:35,92.64,1003.50,1021.57,150,3.20,2.12,-86,1
1578530171,2020-01-09 01:36,92.70,1003.45,1021.52,150,3.19,2.12,-84,1
1578530231,2020-01-09 01:37,92.63,1003.42,1021.49,150,3.21,2.13,-81,1
1578530291,2020-01-09 01:38,92.69,1003.40,1021.47,150,3.15,2.08,-85,1
1578530351,2020-01-09 01:39,92.80,1003.41,1021.48,150,3.19,2.14,-84,1
1578530411,2020-01-09 01:40,92.40,1003.45,1021.52,150,3.22,2.11,-84,1
1578530471,2020-01-09 01:41,92.55,1003.47,1021.54,150,3.23,2.14,-82,1
1578530531,2020-01-09 01:42,92.69,1003.50,1021.57,150,3.23,2.16,-83,1
1578530591,2020-01-09 01:43,92.85,1003.52,1021.59,150,3.23,2.19,-85,1
1578530651,2020-01-09 01:44,92.57,1003.56,1021.63,150,3.24,2.15,-85,1
1578530711,2020-01-09 01:45,92.62,1003.58,1021.65,150,3.24,2.16,-84,1
1578530771,2020-01-09 01:46,92.76,1003.65,1021.72,150,3.24,2.18,-84,1
1578530831,2020-01-09 01:47,92.66,1003.68,1021.76,150,3.27,2.20,-84,1
1578530891,2020-01-09 01:48,92.85,1003.72,1021.79,150,3.24,2.20,-85,1
1578530951,2020-01-09 01:49,92.86,1003.74,1021.81,150,3.21,2.17,-84,1
1578531012,2020-01-09 01:50,92.77,1003.74,1021.81,150,3.26,2.20,-83,1
1578531072,2020-01-09 01:51,92.99,1003.75,1021.82,150,3.26,2.24,-84,1
1578531132,2020-01-09 01:52,92.76,1003.77,1021.84,150,3.27,2.21,-83,1
1578531192,2020-01-09 01:53,92.89,1003.75,1021.82,150,3.28,2.24,-84,1
1578531252,2020-01-09 01:54,92.51,1003.75,1021.82,150,3.30,2.20,-82,1
1578531312,2020-01-09 01:55,92.70,1003.75,1021.82,150,3.30,2.23,-85,1
1578531372,2020-01-09 01:56,92.73,1003.77,1021.84,150,3.31,2.25,-83,1
1578531432,2020-01-09 01:57,92.58,1003.76,1021.83,150,3.32,2.23,-83,1
1578531492,2020-01-09 01:58,92.88,1003.75,1021.82,150,3.31,2.27,-84,1
1578531555,2020-01-09 01:59,92.88,1003.75,1021.82,150,3.31,2.27,-87,1
1578531615,2020-01-09 02:00,92.66,1003.69,1021.76,150,3.32,2.25,-83,1
1578531675,2020-01-09 02:01,92.84,1003.63,1021.70,150,3.32,2.27,-83,1
1578531735,2020-01-09 02:02,92.98,1003.59,1021.67,150,3.33,2.31,-85,1
1578531795,2020-01-09 02:03,92.68,1003.57,1021.64,150,3.33,2.26,-83,1
1578531855,2020-01-09 02:04,92.70,1003.54,1021.61,150,3.34,2.27,-83,1
1578531915,2020-01-09 02:05,92.98,1003.58,1021.65,150,3.34,2.31,-82,1
1578531975,2020-01-09 02:06,92.88,1003.57,1021.64,150,3.34,2.30,-85,1
1578532035,2020-01-09 02:07,93.11,1003.54,1021.62,150,3.36,2.35,-82,1
1578532095,2020-01-09 02:08,92.75,1003.58,1021.65,150,3.36,2.30,-85,1
1578532155,2020-01-09 02:09,92.85,1003.43,1021.50,150,3.37,2.32,-85,1
1578532215,2020-01-09 02:10,92.81,1003.53,1021.60,150,3.37,2.32,-83,1
1578532275,2020-01-09 02:11,92.63,1003.48,1021.55,150,3.38,2.30,-82,1
1578532335,2020-01-09 02:12,92.72,1003.44,1021.51,150,3.38,2.31,-84,1
1578532395,2020-01-09 02:13,92.78,1003.47,1021.54,150,3.39,2.33,-84,1
1578532455,2020-01-09 02:14,92.77,1003.53,1021.60,150,3.40,2.34,-85,1
1578532515,2020-01-09 02:15,92.74,1003.57,1021.64,150,3.40,2.34,-83,1
1578532575,2020-01-09 02:16,92.87,1003.58,1021.65,150,3.39,2.35,-85,1
1578532635,2020-01-09 02:17,92.80,1003.54,1021.62,150,3.40,2.35,-84,1
1578532695,2020-01-09 02:18,92.82,1003.57,1021.64,150,3.40,2.35,-84,1
1578532755,2020-01-09 02:19,93.16,1003.56,1021.63,150,3.41,2.41,-82,1
1578532815,2020-01-09 02:20,92.83,1003.55,1021.62,150,3.41,2.36,-83,1
1578532875,2020-01-09 02:21,92.68,1003.52,1021.59,150,3.43,2.36,-83,1
1578532936,2020-01-09 02:22,92.72,1003.47,1021.54,150,3.44,2.37,-84,1
1578532996,2020-01-09 02:23,92.69,1003.48,1021.55,150,3.43,2.36,-85,1
1578533056,2020-01-09 02:24,92.75,1003.53,1021.60,150,3.44,2.38,-83,1
1578533116,2020-01-09 02:25,92.83,1003.57,1021.64,150,3.44,2.39,-85,1
1578533176,2020-01-09 02:26,92.82,1003.55,1021.62,150,3.45,2.40,-85,1
1578533236,2020-01-09 02:27,92.80,1003.57,1021.65,150,3.44,2.39,-83,1
1578533296,2020-01-09 02:28,92.76,1003.54,1021.62,150,3.46,2.40,-83,1
1578533356,2020-01-09 02:29,92.80,1003.51,1021.58,150,3.44,2.39,-84,1
1578533416,2020-01-09 02:30,92.71,1003.45,1021.52,150,3.46,2.39,-86,1
1578533476,2020-01-09 02:31,92.71,1003.44,1021.51,150,3.47,2.40,-86,1
1578533536,2020-01-09 02:32,92.80,1003.38,1021.45,150,3.47,2.42,-83,1
1578533596,2020-01-09 02:33,92.87,1003.31,1021.38,150,3.47,2.43,-84,1
1578533656,2020-01-09 02:34,92.56,1003.29,1021.36,150,3.47,2.38,-84,1
1578533716,2020-01-09 02:35,92.88,1003.28,1021.36,150,3.48,2.44,-85,1
1578533776,2020-01-09 02:36,92.67,1003.29,1021.37,150,3.49,2.42,-83,1
1578533836,2020-01-09 02:37,92.67,1003.34,1021.41,150,3.49,2.42,-82,1
1578533896,2020-01-09 02:38,92.81,1003.34,1021.42,150,3.49,2.44,-84,1
1578533956,2020-01-09 02:39,92.85,1003.31,1021.38,150,3.49,2.44,-82,1
1578534016,2020-01-09 02:40,92.79,1003.29,1021.36,150,3.50,2.44,-84,1
1578534076,2020-01-09 02:41,92.74,1003.22,1021.30,150,3.51,2.45,-81,1
1578534136,2020-01-09 02:42,92.58,1003.22,1021.29,150,3.51,2.42,-84,1
1578534196,2020-01-09 02:43,92.66,1003.26,1021.33,150,3.51,2.44,-85,1
1578534256,2020-01-09 02:44,92.72,1003.17,1021.25,150,3.50,2.43,-84,1
1578534316,2020-01-09 02:45,92.85,1003.15,1021.23,150,3.50,2.45,-85,1
1578534376,2020-01-09 02:46,92.55,1003.18,1021.25,150,3.53,2.44,-84,1
1578534437,2020-01-09 02:47,92.51,1003.23,1021.30,150,3.54,2.44,-85,1
1578534497,2020-01-09 02:48,92.65,1003.24,1021.31,150,3.54,2.46,-86,1
1578534557,2020-01-09 02:49,92.86,1003.25,1021.33,150,3.53,2.48,-84,1
1578534617,2020-01-09 02:50,92.49,1003.25,1021.32,150,3.56,2.46,-84,1
1578534677,2020-01-09 02:51,92.43,1003.29,1021.36,150,3.57,2.46,-82,1
1578534737,2020-01-09 02:52,92.66,1003.24,1021.31,150,3.57,2.50,-86,1
1578534797,2020-01-09 02:53,92.70,1003.19,1021.26,150,3.55,2.48,-84,1
1578534857,2020-01-09 02:54,92.64,1003.24,1021.31,150,3.56,2.48,-85,1
1578534917,2020-01-09 02:55,92.43,1003.28,1021.35,150,3.57,2.46,-85,1
1578534977,2020-01-09 02:56,92.58,1003.27,1021.34,150,3.58,2.49,-86,1
1578535037,2020-01-09 02:57,92.67,1003.28,1021.35,150,3.57,2.50,-85,1
1578535097,2020-01-09 02:58,92.71,1003.25,1021.32,150,3.57,2.50,-83,1
1578535157,2020-01-09 02:59,92.62,1003.22,1021.30,150,3.58,2.50,-86,1
1578535217,2020-01-09 03:00,92.70,1003.19,1021.26,150,3.59,2.52,-82,1
1578535277,2020-01-09 03:01,92.74,1003.22,1021.29,150,3.59,2.53,-85,1
1578535337,2020-01-09 03:02,92.64,1003.22,1021.29,150,3.60,2.52,-84,1
1578535397,2020-01-09 03:03,92.64,1003.22,1021.29,150,3.61,2.53,-84,1
1578535457,2020-01-09 03:04,92.54,1003.25,1021.33,150,3.63,2.54,-85,1
1578535517,2020-01-09 03:05,92.48,1003.29,1021.36,150,3.64,2.54,-86,1
1578535577,2020-01-09 03:06,92.58,1003.32,1021.39,150,3.64,2.55,-84,1
1578535637,2020-01-09 03:07,92.90,1002.91,1020.98,150,3.62,2.58,-85,1
1578535697,2020-01-09 03:08,92.86,1003.44,1021.51,150,3.63,2.58,-83,1
1578535758,2020-01-09 03:09,92.91,1003.41,1021.48,150,3.64,2.60,-84,1
1578535818,2020-01-09 03:10,92.77,1003.39,1021.46,150,3.65,2.59,-83,1
1578535878,2020-01-09 03:11,92.77,1003.17,1021.24,150,3.64,2.58,-85,1
1578535938,2020-01-09 03:12,92.92,1003.38,1021.46,150,3.64,2.60,-82,1
1578535998,2020-01-09 03:13,92.76,1003.36,1021.43,150,3.66,2.60,-85,1
1578536058,2020-01-09 03:14,92.67,1003.33,1021.40,150,3.67,2.59,-85,1
1578536118,2020-01-09 03:15,92.75,1003.30,1021.38,150,3.68,2.62,-85,1
1578536178,2020-01-09 03:16,92.69,1003.34,1021.42,150,3.68,2.61,-84,1
1578536238,2020-01-09 03:17,92.49,1003.43,1021.50,150,3.67,2.57,-83,1
1578536301,2020-01-09 03:18,92.88,1003.50,1021.58,150,3.69,2.65,-86,1
1578536361,2020-01-09 03:19,92.96,1003.47,1021.54,150,3.68,2.65,-84,1
1578536421,2020-01-09 03:20,92.96,1003.43,1021.50,150,3.69,2.66,-83,1
1578536481,2020-01-09 03:21,92.92,1003.46,1021.53,150,3.70,2.66,-85,1
1578536541,2020-01-09 03:22,92.93,1003.49,1021.56,150,3.70,2.66,-84,1
1578536601,2020-01-09 03:23,92.65,1003.54,1021.61,150,3.71,2.63,-85,1
1578536661,2020-01-09 03:24,92.98,1003.55,1021.62,150,3.72,2.69,-84,1
1578536721,2020-01-09 03:25,92.91,1003.54,1021.61,150,3.73,2.69,-85,1
1578536781,2020-01-09 03:26,92.96,1003.50,1021.57,150,3.73,2.70,-83,1
1578536841,2020-01-09 03:27,92.53,1003.47,1021.54,150,3.75,2.65,-85,1
1578536901,2020-01-09 03:28,92.83,1003.43,1021.50,150,3.74,2.69,-85,1
1578536961,2020-01-09 03:29,92.65,1003.39,1021.46,150,3.75,2.67,-85,1
1578537021,2020-01-09 03:30,92.68,1003.40,1021.48,150,3.76,2.69,-85,1
1578537081,2020-01-09 03:31,92.82,1003.41,1021.49,150,3.75,2.70,-85,1
1578537141,2020-01-09 03:32,92.63,1003.45,1021.52,150,3.78,2.70,-86,1
1578537268,2020-01-09 03:34,92.74,1003.50,1021.57,150,3.79,2.73,-84,1
1578537328,2020-01-09 03:35,92.92,1003.48,1021.56,150,3.78,2.74,-83,1
1578537388,2020-01-09 03:36,92.88,1003.46,1021.53,150,3.80,2.76,-85,1
1578537448,2020-01-09 03:37,92.86,1003.46,1021.53,150,3.80,2.75,-83,1
1578537508,2020-01-09 03:38,92.90,1003.44,1021.51,150,3.80,2.76,-85,1
1578537568,2020-01-09 03:39,92.95,1003.41,1021.48,150,3.80,2.77,-84,1
1578537628,2020-01-09 03:40,92.85,1003.42,1021.49,150,3.81,2.76,-84,1
1578537688,2020-01-09 03:41,92.78,1003.40,1021.47,150,3.79,2.73,-84,1
1578537748,2020-01-09 03:42,92.88,1003.42,1021.49,150,3.82,2.78,-83,1
1578537808,2020-01-09 03:43,92.92,1003.39,1021.46,150,3.82,2.78,-84,1
1578537868,2020-01-09 03:44,92.75,1003.41,1021.48,150,3.83,2.77,-83,1
1578537928,2020-01-09 03:45,92.88,1003.40,1021.47,150,3.84,2.80,-86,1
1578537988,2020-01-09 03:46,92.63,1003.44,1021.52,150,3.84,2.76,-83,1
1578538048,2020-01-09 03:47,92.97,1003.44,1021.52,150,3.85,2.82,-85,1
1578538108,2020-01-09 03:48,92.74,1003.47,1021.54,150,3.86,2.79,-85,1
1578538168,2020-01-09 03:49,92.88,1003.51,1021.58,150,3.84,2.80,-85,1
1578538228,2020-01-09 03:50,92.84,1003.50,1021.57,150,3.85,2.80,-83,1
1578538288,2020-01-09 03:51,92.79,1003.47,1021.54,150,3.86,2.80,-82,1
1578538348,2020-01-09 03:52,92.75,1003.45,1021.52,150,3.88,2.82,-85,1
1578538408,2020-01-09 03:53,92.66,1003.48,1021.56,150,3.89,2.81,-85,1
1578538468,2020-01-09 03:54,92.88,1003.42,1021.50,150,3.87,2.83,-84,1
1578538529,2020-01-09 03:55,92.91,1003.40,1021.47,150,3.87,2.83,-83,1
1578538589,2020-01-09 03:56,92.82,1003.38,1021.45,150,3.89,2.84,-82,1
1578538649,2020-01-09 03:57,92.97,1003.40,1021.47,150,3.89,2.86,-83,1
1578538709,2020-01-09 03:58,92.94,1003.36,1021.44,150,3.90,2.86,-83,1
1578538769,2020-01-09 03:59,92.76,1003.38,1021.45,150,3.92,2.86,-85,1
1578538829,2020-01-09 04:00,92.92,1003.38,1021.45,150,3.92,2.88,-84,1
1578538889,2020-01-09 04:01,92.93,1003.43,1021.50,150,3.91,2.87,-83,1
1578538949,2020-01-09 04:02,92.97,1003.42,1021.50,150,3.91,2.88,-85,1
1578539009,2020-01-09 04:03,92.84,1003.37,1021.44,150,3.93,2.88,-81,1
1578539069,2020-01-09 04:04,92.80,1003.34,1021.41,150,3.93,2.87,-86,1
1578539129,2020-01-09 04:05,92.60,1003.32,1021.39,150,3.96,2.87,-85,1
1578539189,2020-01-09 04:06,92.77,1003.36,1021.44,150,3.96,2.90,-83,1
1578539249,2020-01-09 04:07,92.80,1003.39,1021.47,150,3.97,2.91,-83,1
1578539309,2020-01-09 04:08,92.74,1003.48,1021.56,150,3.97,2.90,-86,1
1578539369,2020-01-09 04:09,92.85,1003.52,1021.60,150,3.98,2.93,-84,1
1578539429,2020-01-09 04:10,92.85,1003.53,1021.60,150,3.97,2.92,-84,1
1578539489,2020-01-09 04:11,92.57,1003.48,1021.55,150,3.97,2.88,-84,1
1578539549,2020-01-09 04:12,92.77,1003.49,1021.56,150,3.98,2.92,-84,1
1578539609,2020-01-09 04:13,92.77,1003.50,1021.58,150,3.97,2.91,-85,1
1578539672,2020-01-09 04:14,92.83,1003.46,1021.53,150,3.99,2.94,-85,1
1578539732,2020-01-09 04:15,92.90,1003.41,1021.48,150,3.99,2.95,-87,1
1578539792,2020-01-09 04:16,92.89,1003.34,1021.41,150,4.00,2.96,-85,1
1578539852,2020-01-09 04:17,92.76,1003.27,1021.34,150,4.00,2.94,-84,1
1578539912,2020-01-09 04:18,92.75,1003.27,1021.34,150,4.01,2.94,-84,1
1578539973,2020-01-09 04:19,92.45,1003.31,1021.38,150,4.03,2.92,-85,1
1578540033,2020-01-09 04:20,92.60,1003.29,1021.36,150,4.03,2.94,-83,1
1578540093,2020-01-09 04:21,92.71,1003.28,1021.35,150,4.02,2.95,-86,1
1578540153,2020-01-09 04:22,93.00,1003.33,1021.40,150,4.04,3.01,-86,1
1578540213,2020-01-09 04:23,92.94,1003.41,1021.48,150,4.05,3.01,-86,1
1578540273,2020-01-09 04:24,92.89,1003.42,1021.49,150,4.05,3.01,-84,1
1578540333,2020-01-09 04:25,92.50,1003.49,1021.57,150,4.06,2.96,-83,1
1578540393,2020-01-09 04:26,92.72,1003.44,1021.52,150,4.07,3.00,-84,1
1578540453,2020-01-09 04:27,92.84,1003.41,1021.49,150,4.06,3.01,-85,1
1578540513,2020-01-09 04:28,93.14,1003.36,1021.44,150,4.06,3.05,-85,1
1578540573,2020-01-09 04:29,92.79,1003.35,1021.42,150,4.07,3.01,-83,1
1578540633,2020-01-09 04:30,92.68,1003.31,1021.38,150,4.09,3.01,-83,1
1578540693,2020-01-09 04:31,92.87,1003.34,1021.41,150,4.06,3.01,-83,1
1578540753,2020-01-09 04:32,92.86,1003.31,1021.38,150,4.07,3.02,-83,1
1578540813,2020-01-09 04:33,92.78,1003.33,1021.41,150,4.06,3.00,-83,1
1578540873,2020-01-09 04:34,92.74,1003.29,1021.37,150,4.07,3.00,-88,1
1578540933,2020-01-09 04:35,92.78,1003.29,1021.37,150,4.08,3.02,-84,1
1578540993,2020-01-09 04:36,92.87,1003.26,1021.33,150,4.09,3.04,-86,1
1578541053,2020-01-09 04:37,92.72,1003.28,1021.35,150,4.09,3.02,-84,1
1578541113,2020-01-09 04:38,92.81,1003.33,1021.40,150,4.10,3.04,-84,1
1578541173,2020-01-09 04:39,92.73,1003.34,1021.41,150,4.09,3.02,-87,1
1578541233,2020-01-09 04:40,92.67,1003.31,1021.39,150,4.09,3.01,-82,1
1578541293,2020-01-09 04:41,92.50,1003.34,1021.41,150,4.11,3.01,-86,1
1578541353,2020-01-09 04:42,92.39,1003.39,1021.46,150,4.10,2.98,-84,1
1578541413,2020-01-09 04:43,92.39,1003.45,1021.52,150,4.11,2.99,-82,1
1578541474,2020-01-09 04:44,92.46,1003.52,1021.59,150,4.11,3.00,-83,1
1578541534,2020-01-09 04:45,92.47,1003.53,1021.60,150,4.10,2.99,-85,1
1578541594,2020-01-09 04:46,92.55,1003.50,1021.58,150,4.11,3.01,-86,1
1578541654,2020-01-09 04:47,92.57,1003.50,1021.57,150,4.10,3.01,-83,1
1578541717,2020-01-09 04:48,92.51,1003.51,1021.58,150,4.12,3.02,-86,1
1578541777,2020-01-09 04:49,92.50,1003.57,1021.64,150,4.13,3.03,-85,1
1578541837,2020-01-09 04:50,92.66,1003.52,1021.59,150,4.11,3.03,-83,1
1578541897,2020-01-09 04:51,92.23,1003.50,1021.57,150,4.12,2.97,-86,1
1578541957,2020-01-09 04:52,92.53,1003.49,1021.57,150,4.13,3.03,-84,1
1578542017,2020-01-09 04:53,92.53,1003.45,1021.52,150,4.12,3.02,-83,1
1578542077,2020-01-09 04:54,92.34,1003.42,1021.50,150,4.14,3.01,-83,1
1578542137,2020-01-09 04:55,92.44,1003.44,1021.51,150,4.12,3.01,-85,1
1578542197,2020-01-09 04:56,92.42,1003.40,1021.47,150,4.13,3.01,-84,1
1578542257,2020-01-09 04:57,92.34,1003.34,1021.41,150,4.14,3.01,-84,1
1578542317,2020-01-09 04:58,92.49,1003.31,1021.38,150,4.15,3.04,-86,1
1578542377,2020-01-09 04:59,92.42,1003.27,1021.34,150,4.15,3.03,-83,1
1578542437,2020-01-09 05:00,92.60,1003.25,1021.32,150,4.15,3.06,-84,1
1578542497,2020-01-09 05:01,92.41,1003.27,1021.34,150,4.16,3.04,-86,1
1578542560,2020-01-09 05:02,92.20,1003.27,1021.34,150,4.18,3.03,-86,1
1578542620,2020-01-09 05:03,92.45,1003.38,1021.46,150,4.17,3.06,-84,1
1578542680,2020-01-09 05:04,92.52,1003.47,1021.55,150,4.17,3.07,-88,1
1578542740,2020-01-09 05:05,92.55,1003.55,1021.62,150,4.16,3.06,-86,1
1578542800,2020-01-09 05:06,92.38,1003.56,1021.63,150,4.18,3.06,-84,1
1578542860,2020-01-09 05:07,92.26,1003.58,1021.65,150,4.18,3.04,-85,1
1578542920,2020-01-09 05:08,92.31,1003.58,1021.65,150,4.19,3.06,-85,1
1578542980,2020-01-09 05:09,92.35,1003.57,1021.65,150,4.20,3.07,-86,1
1578543040,2020-01-09 05:10,92.47,1003.63,1021.70,150,4.19,3.08,-85,1
1578543101,2020-01-09 05:11,92.48,1003.61,1021.68,150,4.19,3.08,-86,1
1578543161,2020-01-09 05:12,92.45,1003.58,1021.65,150,4.19,3.08,-85,1
1578543221,2020-01-09 05:13,92.40,1003.57,1021.64,150,4.19,3.07,-86,1
1578543281,2020-01-09 05:14,92.37,1003.65,1021.72,150,4.21,3.09,-85,1
1578543341,2020-01-09 05:15,92.41,1003.74,1021.82,150,4.22,3.10,-87,1
1578543401,2020-01-09 05:16,92.29,1003.79,1021.87,150,4.23,3.09,-87,1
1578543461,2020-01-09 05:17,92.43,1003.90,1021.97,150,4.22,3.10,-86,1
1578543521,2020-01-09 05:18,92.58,1003.88,1021.95,150,4.23,3.14,-86,1
1578543581,2020-01-09 05:19,92.50,1003.88,1021.95,150,4.24,3.13,-84,1
1578543641,2020-01-09 05:20,92.45,1003.75,1021.83,150,4.22,3.11,-83,1
1578543701,2020-01-09 05:21,92.61,1003.85,1021.92,150,4.22,3.13,-84,1
1578543761,2020-01-09 05:22,92.64,1003.77,1021.84,150,4.23,3.15,-86,1
1578543821,2020-01-09 05:23,92.68,1003.81,1021.88,150,4.23,3.15,-84,1
1578543881,2020-01-09 05:24,92.46,1003.79,1021.86,150,4.26,3.15,-87,1
1578543941,2020-01-09 05:25,92.48,1003.78,1021.85,150,4.25,3.14,-87,1
1578544001,2020-01-09 05:26,92.53,1003.79,1021.86,150,3.94,2.84,-82,1
1578544061,2020-01-09 05:27,92.50,1003.76,1021.83,150,4.25,3.14,-86,1
1578544121,2020-01-09 05:28,92.48,1003.74,1021.81,150,4.26,3.15,-84,1
1578544181,2020-01-09 05:29,92.57,1003.71,1021.79,150,4.26,3.16,-85,1
1578544241,2020-01-09 05:30,92.53,1003.66,1021.74,150,4.26,3.16,-85,1
1578544301,2020-01-09 05:31,92.51,1003.61,1021.68,150,4.26,3.16,-86,1
1578544424,2020-01-09 05:33,92.51,1003.60,1021.67,150,4.26,3.16,-83,1
1578544484,2020-01-09 05:34,92.49,1003.51,1021.59,150,4.25,3.14,-87,1
1578544544,2020-01-09 05:35,92.41,1003.48,1021.55,150,4.25,3.13,-84,1
1578544604,2020-01-09 05:36,92.17,1003.50,1021.57,150,4.27,3.11,-86,1
1578544665,2020-01-09 05:37,92.38,1003.55,1021.62,150,4.26,3.14,-85,1
1578544725,2020-01-09 05:38,92.35,1003.54,1021.61,150,4.25,3.12,-85,1
1578544785,2020-01-09 05:39,92.40,1003.63,1021.71,150,4.25,3.13,-85,1
1578544845,2020-01-09 05:40,92.24,1003.68,1021.75,150,4.26,3.12,-86,1
1578544905,2020-01-09 05:41,92.24,1003.70,1021.77,150,4.23,3.08,-84,1
1578544965,2020-01-09 05:42,92.10,1003.72,1021.79,150,4.23,3.06,-86,1
1578545025,2020-01-09 05:43,92.14,1003.70,1021.78,150,4.22,3.06,-87,1
1578545085,2020-01-09 05:44,92.12,1003.70,1021.77,150,4.19,3.03,-83,1
1578545145,2020-01-09 05:45,91.97,1003.66,1021.73,150,4.20,3.01,-86,1
1578545205,2020-01-09 05:46,91.97,1003.59,1021.66,150,4.19,3.00,-87,1
1578545265,2020-01-09 05:47,92.09,1003.57,1021.64,150,4.18,3.01,-86,1
1578545325,2020-01-09 05:48,92.02,1003.56,1021.63,150,4.17,2.99,-86,1
1578545385,2020-01-09 05:49,92.04,1003.59,1021.66,150,4.16,2.99,-86,1
1578545445,2020-01-09 05:50,92.24,1003.64,1021.71,150,4.14,3.00,-87,1
1578545505,2020-01-09 05:51,92.21,1003.66,1021.73,150,4.14,2.99,-86,1
1578545565,2020-01-09 05:52,92.32,1003.67,1021.74,150,4.12,2.99,-83,1
1578545625,2020-01-09 05:53,92.65,1003.61,1021.69,150,4.13,3.05,-87,1
1578545685,2020-01-09 05:54,92.47,1003.64,1021.72,150,4.12,3.01,-88,1
1578545745,2020-01-09 05:55,92.53,1003.59,1021.66,150,4.13,3.03,-86,1
1578545805,2020-01-09 05:56,92.50,1003.56,1021.63,150,4.13,3.02,-87,1
1578545865,2020-01-09 05:57,92.33,1003.56,1021.63,150,4.13,3.00,-86,1
1578545925,2020-01-09 05:58,92.29,1003.55,1021.63,150,4.13,2.99,-88,1
1578545986,2020-01-09 05:59,92.24,1003.53,1021.60,150,4.13,2.99,-86,1
1578546046,2020-01-09 06:00,92.24,1003.51,1021.58,150,4.13,2.99,-86,1
1578546106,2020-01-09 06:01,92.26,1003.52,1021.59,150,4.14,3.00,-86,1
1578546166,2020-01-09 06:02,92.12,1003.60,1021.67,150,4.14,2.98,-87,1
1578546226,2020-01-09 06:03,91.94,1003.64,1021.71,150,4.14,2.95,-84,1
1578546286,2020-01-09 06:04,91.90,1003.68,1021.75,150,4.14,2.94,-83,1
1578546346,2020-01-09 06:05,92.20,1003.67,1021.74,150,4.16,3.01,-85,1
1578546406,2020-01-09 06:06,92.25,1003.66,1021.73,150,4.16,3.02,-85,1
1578546466,2020-01-09 06:07,92.41,1003.62,1021.70,150,4.17,3.05,-86,1
1578546526,2020-01-09 06:08,92.51,1003.59,1021.66,150,4.16,3.06,-84,1
1578546586,2020-01-09 06:09,92.56,1003.60,1021.67,150,4.16,3.07,-85,1
1578546646,2020-01-09 06:10,92.58,1003.63,1021.71,150,4.18,3.09,-85,1
1578546706,2020-01-09 06:11,92.46,1003.69,1021.77,150,4.19,3.08,-86,1
1578546766,2020-01-09 06:12,92.35,1003.73,1021.80,150,4.20,3.07,-87,1
1578546826,2020-01-09 06:13,92.63,1003.80,1021.87,150,4.20,3.11,-85,1
1578546886,2020-01-09 06:14,92.67,1003.85,1021.92,150,4.21,3.13,-85,1
1578546946,2020-01-09 06:15,92.65,1003.86,1021.93,150,4.21,3.13,-85,1
1578547006,2020-01-09 06:16,92.49,1003.88,1021.95,150,4.23,3.12,-86,1
1578547066,2020-01-09 06:17,92.61,1003.87,1021.94,150,4.24,3.15,-86,1
1578547126,2020-01-09 06:18,92.61,1003.84,1021.92,150,4.23,3.14,-85,1
1578547187,2020-01-09 06:19,92.60,1003.78,1021.85,150,4.22,3.13,-85,1
1578547247,2020-01-09 06:20,92.86,1003.76,1021.84,150,4.23,3.18,-85,1
1578547307,2020-01-09 06:21,92.35,1003.74,1021.81,150,4.24,3.11,-86,1
1578547367,2020-01-09 06:22,92.57,1003.73,1021.80,150,4.25,3.15,-87,1
1578547427,2020-01-09 06:23,92.57,1003.78,1021.85,150,4.25,3.15,-83,1
1578547487,2020-01-09 06:24,92.54,1003.79,1021.86,150,4.26,3.16,-86,1
1578547547,2020-01-09 06:25,92.55,1003.77,1021.85,150,4.28,3.18,-84,1
1578547607,2020-01-09 06:26,92.72,1003.71,1021.78,150,4.27,3.20,-85,1
1578547670,2020-01-09 06:27,92.71,1003.70,1021.77,150,4.27,3.20,-86,1
1578547730,2020-01-09 06:28,92.60,1003.71,1021.78,150,4.28,3.19,-85,1
1578547790,2020-01-09 06:29,92.54,1003.72,1021.80,150,4.29,3.19,-84,1
1578547850,2020-01-09 06:30,92.61,1003.74,1021.81,150,4.29,3.20,-84,1
1578547910,2020-01-09 06:31,92.44,1003.72,1021.79,150,4.30,3.18,-84,1
1578547970,2020-01-09 06:32,92.43,1003.63,1021.70,150,4.30,3.18,-86,1
1578548030,2020-01-09 06:33,92.66,1003.64,1021.71,150,4.30,3.22,-85,1
1578548090,2020-01-09 06:34,92.52,1003.57,1021.64,150,4.30,3.20,-83,1
1578548150,2020-01-09 06:35,92.45,1003.52,1021.60,150,4.31,3.20,-84,1
1578548210,2020-01-09 06:36,92.47,1003.47,1021.54,150,4.30,3.19,-87,1
1578548270,2020-01-09 06:37,92.56,1003.46,1021.53,150,4.31,3.21,-85,1
1578548330,2020-01-09 06:38,92.40,1003.48,1021.55,150,4.31,3.19,-87,1
1578548390,2020-01-09 06:39,92.39,1003.45,1021.52,150,4.32,3.20,-87,1
1578548451,2020-01-09 06:40,92.30,1003.49,1021.56,150,4.31,3.17,-86,1
1578548511,2020-01-09 06:41,92.33,1003.48,1021.55,150,4.31,3.18,-86,1
1578548571,2020-01-09 06:42,92.31,1003.52,1021.59,150,4.32,3.19,-85,1
1578548631,2020-01-09 06:43,92.27,1003.52,1021.59,150,4.32,3.18,-85,1
1578548691,2020-01-09 06:44,92.33,1003.57,1021.64,150,4.32,3.19,-84,1
1578548751,2020-01-09 06:45,92.33,1003.61,1021.68,150,4.31,3.18,-86,1
1578548811,2020-01-09 06:46,92.38,1003.69,1021.77,150,4.32,3.20,-86,1
1578548871,2020-01-09 06:47,92.26,1003.79,1021.87,150,4.32,3.18,-85,1
1578548931,2020-01-09 06:48,92.12,1003.83,1021.90,150,4.33,3.17,-85,1
1578548991,2020-01-09 06:49,92.27,1003.83,1021.90,150,4.31,3.17,-85,1
1578549051,2020-01-09 06:50,92.52,1003.84,1021.92,150,4.31,3.21,-85,1
1578549111,2020-01-09 06:51,92.36,1003.82,1021.89,150,4.32,3.19,-85,1
1578549171,2020-01-09 06:52,92.50,1003.84,1021.92,150,4.32,3.21,-83,1
1578549231,2020-01-09 06:53,92.45,1003.84,1021.91,150,4.33,3.22,-85,1
1578549291,2020-01-09 06:54,92.39,1003.82,1021.90,150,4.33,3.21,-83,1
1578549351,2020-01-09 06:55,92.47,1003.82,1021.90,150,4.33,3.22,-84,1
1578549411,2020-01-09 06:56,92.33,1003.81,1021.88,150,4.34,3.21,-83,1
1578549471,2020-01-09 06:57,92.36,1003.76,1021.83,150,4.34,3.21,-85,1
1578549531,2020-01-09 06:58,92.41,1003.74,1021.81,150,4.35,3.23,-85,1
1578549591,2020-01-09 06:59,92.47,1003.69,1021.76,150,4.35,3.24,-85,1
1578549651,2020-01-09 07:00,92.33,1003.59,1021.67,150,4.34,3.21,-85,1
1578549712,2020-01-09 07:01,92.26,1003.62,1021.69,150,4.36,3.22,-84,1
1578549772,2020-01-09 07:02,92.28,1003.64,1021.71,150,4.36,3.22,-88,1
1578549832,2020-01-09 07:03,92.31,1003.64,1021.71,150,4.37,3.23,-85,1
1578549892,2020-01-09 07:04,92.07,1003.67,1021.74,150,4.38,3.21,-85,1
1578549952,2020-01-09 07:05,92.26,1003.65,1021.72,150,4.37,3.23,-85,1
1578550012,2020-01-09 07:06,92.24,1003.69,1021.76,150,4.37,3.22,-84,1
1578550072,2020-01-09 07:07,92.24,1003.67,1021.75,150,4.39,3.24,-85,1
1578550132,2020-01-09 07:08,92.19,1003.76,1021.84,150,4.38,3.23,-84,1
1578550192,2020-01-09 07:09,92.20,1003.77,1021.85,150,4.38,3.23,-85,1
1578550252,2020-01-09 07:10,92.08,1003.71,1021.78,150,4.38,3.21,-85,1
1578550312,2020-01-09 07:11,92.18,1003.82,1021.90,150,4.39,3.23,-87,1
1578550372,2020-01-09 07:12,92.13,1003.77,1021.84,150,4.40,3.24,-85,1
1578550432,2020-01-09 07:13,92.02,1003.73,1021.81,150,4.41,3.23,-86,1
1578550492,2020-01-09 07:14,92.21,1003.75,1021.82,150,4.39,3.24,-88,1
1578550552,2020-01-09 07:15,92.10,1003.70,1021.78,150,4.40,3.23,-86,1
1578550612,2020-01-09 07:16,92.21,1003.70,1021.77,150,4.39,3.24,-88,1
1578550672,2020-01-09 07:17,92.25,1003.71,1021.78,150,4.39,3.25,-87,1
1578550732,2020-01-09 07:18,92.16,1003.77,1021.84,150,4.40,3.24,-86,1
1578550792,2020-01-09 07:19,92.20,1003.77,1021.84,150,4.40,3.25,-85,1
1578550852,2020-01-09 07:20,92.31,1003.79,1021.86,150,4.41,3.27,-87,1
1578550912,2020-01-09 07:21,92.01,1003.83,1021.90,150,4.43,3.25,-87,1
1578550973,2020-01-09 07:22,92.06,1003.89,1021.97,150,4.42,3.25,-86,1
1578551033,2020-01-09 07:23,92.05,1003.95,1022.02,150,4.43,3.25,-86,1
1578551093,2020-01-09 07:24,91.94,1003.97,1022.05,150,4.42,3.23,-86,1
1578551153,2020-01-09 07:25,91.85,1004.02,1022.09,150,4.37,3.16,-85,1
1578551213,2020-01-09 07:26,91.93,1004.05,1022.12,150,4.43,3.24,-86,1
1578551273,2020-01-09 07:27,92.06,1004.01,1022.09,150,4.43,3.26,-85,1
1578551333,2020-01-09 07:28,92.19,1003.96,1022.03,150,4.43,3.28,-86,1
1578551393,2020-01-09 07:29,92.02,1004.02,1022.09,150,4.42,3.24,-86,1
1578551453,2020-01-09 07:30,91.92,1003.99,1022.07,150,4.42,3.22,-84,1
1578551513,2020-01-09 07:31,91.87,1004.14,1022.21,150,4.42,3.22,-84,1
1578551573,2020-01-09 07:32,91.79,1004.15,1022.22,150,4.44,3.22,-87,1
1578551759,2020-01-09 07:35,91.86,1004.06,1022.14,150,4.42,3.22,-86,1
1578551819,2020-01-09 07:36,91.79,1004.02,1022.09,150,4.42,3.20,-86,1
1578551879,2020-01-09 07:37,91.79,1004.01,1022.09,150,4.42,3.20,-86,1
1578551939,2020-01-09 07:38,91.80,1004.04,1022.11,150,4.43,3.22,-85,1
1578552002,2020-01-09 07:40,91.82,1004.03,1022.11,150,4.43,3.22,-86,1
1578552065,2020-01-09 07:41,91.78,1004.02,1022.09,150,4.44,3.22,-87,1
1578552125,2020-01-09 07:42,91.90,1004.11,1022.18,150,4.45,3.25,-85,1
1578552185,2020-01-09 07:43,91.90,1004.14,1022.21,150,4.45,3.25,-86,1
1578552245,2020-01-09 07:44,91.89,1004.17,1022.25,150,4.45,3.25,-83,1
1578552305,2020-01-09 07:45,91.86,1004.18,1022.26,150,4.45,3.24,-86,1
1578552365,2020-01-09 07:46,91.96,1004.20,1022.27,150,4.45,3.26,-84,1
1578552425,2020-01-09 07:47,92.07,1004.18,1022.25,150,4.45,3.28,-85,1
1578552485,2020-01-09 07:48,92.07,1004.19,1022.26,150,4.44,3.27,-84,1
1578552545,2020-01-09 07:49,92.10,1004.20,1022.27,150,4.44,3.27,-86,1
1578552606,2020-01-09 07:50,92.08,1004.20,1022.27,150,4.46,3.29,-87,1
1578552666,2020-01-09 07:51,91.89,1004.21,1022.28,150,4.47,3.27,-85,1
1578552726,2020-01-09 07:52,92.01,1004.21,1022.28,150,4.47,3.29,-87,1
1578552786,2020-01-09 07:53,91.99,1004.23,1022.30,150,4.47,3.28,-86,1
1578552846,2020-01-09 07:54,91.83,1004.20,1022.27,150,4.47,3.26,-87,1
1578552906,2020-01-09 07:55,92.00,1004.22,1022.29,150,4.47,3.29,-86,1
1578552966,2020-01-09 07:56,92.06,1004.23,1022.30,150,4.47,3.30,-86,1
1578553026,2020-01-09 07:57,92.06,1004.26,1022.33,150,4.48,3.31,-86,1
1578553086,2020-01-09 07:58,92.03,1004.25,1022.32,150,4.49,3.31,-85,1
1578553146,2020-01-09 07:59,92.10,1004.26,1022.33,150,4.49,3.32,-88,1
1578553206,2020-01-09 08:00,92.12,1004.22,1022.30,150,4.49,3.33,-89,1
1578553266,2020-01-09 08:01,92.06,1004.21,1022.28,150,4.48,3.31,-85,1
1578553326,2020-01-09 08:02,92.07,1004.20,1022.27,150,4.48,3.31,-85,1
1578553386,2020-01-09 08:03,92.08,1004.23,1022.30,150,4.47,3.30,-83,1
1578553446,2020-01-09 08:04,92.00,1004.20,1022.27,150,4.48,3.30,-84,1
1578553506,2020-01-09 08:05,91.95,1004.22,1022.30,150,4.47,3.28,-85,1
1578553567,2020-01-09 08:06,92.10,1004.26,1022.33,150,4.48,3.31,-84,1
1578553627,2020-01-09 08:07,92.17,1004.27,1022.34,150,4.48,3.32,-85,1
1578553687,2020-01-09 08:08,92.10,1004.31,1022.38,150,4.49,3.32,-86,1
1578553747,2020-01-09 08:09,92.03,1004.30,1022.38,150,4.49,3.31,-83,1
1578553807,2020-01-09 08:10,91.96,1004.30,1022.37,150,4.50,3.31,-84,1
1578553867,2020-01-09 08:11,91.94,1004.27,1022.34,150,4.49,3.30,-86,1
1578553927,2020-01-09 08:12,92.14,1004.29,1022.36,150,4.50,3.34,-86,1
1578553987,2020-01-09 08:13,92.02,1004.25,1022.33,150,4.51,3.33,-86,1
1578554047,2020-01-09 08:14,92.08,1004.29,1022.36,150,4.48,3.31,-84,1
1578554107,2020-01-09 08:15,92.02,1004.21,1022.28,150,4.50,3.32,-84,1
1578554167,2020-01-09 08:16,91.99,1004.21,1022.28,150,4.51,3.32,-85,1
1578554227,2020-01-09 08:17,92.06,1004.23,1022.30,150,4.49,3.32,-84,1
1578554287,2020-01-09 08:18,92.19,1004.21,1022.28,150,4.50,3.35,-87,1
1578554347,2020-01-09 08:19,92.33,1004.24,1022.31,150,4.48,3.35,-84,1
1578554407,2020-01-09 08:20,92.24,1004.24,1022.31,150,4.50,3.35,-86,1
1578554467,2020-01-09 08:21,92.22,1004.24,1022.31,150,4.50,3.35,-85,1
1578554527,2020-01-09 08:22,92.19,1004.23,1022.30,150,4.51,3.36,-85,1
1578554587,2020-01-09 08:23,92.18,1004.20,1022.27,150,4.53,3.37,-84,1
1578554647,2020-01-09 08:24,92.17,1004.16,1022.23,150,4.53,3.37,-84,1
1578554710,2020-01-09 08:25,92.25,1004.18,1022.25,150,4.53,3.38,-84,1
1578554770,2020-01-09 08:26,92.22,1004.19,1022.26,150,4.53,3.38,-85,1
1578554830,2020-01-09 08:27,92.24,1004.17,1022.24,150,4.54,3.39,-83,1
1578554890,2020-01-09 08:28,92.22,1004.21,1022.28,150,4.56,3.41,-84,1
1578554950,2020-01-09 08:29,92.12,1004.24,1022.31,150,4.56,3.39,-85,1
1578555010,2020-01-09 08:30,92.19,1004.24,1022.32,150,4.55,3.39,-86,1
1578555071,2020-01-09 08:31,92.09,1004.26,1022.33,150,4.47,3.30,-87,1
1578555131,2020-01-09 08:32,92.17,1004.31,1022.38,150,4.56,3.40,-86,1
1578555191,2020-01-09 08:33,92.05,1004.02,1022.10,150,4.57,3.39,-83,1
1578555253,2020-01-09 08:34,92.08,1004.30,1022.38,150,4.58,3.41,-87,1
1578555314,2020-01-09 08:35,92.13,1004.32,1022.39,150,4.57,3.41,-85,1
1578555374,2020-01-09 08:36,92.09,1004.36,1022.43,150,4.58,3.41,-85,1
1578555434,2020-01-09 08:37,92.09,1004.39,1022.46,150,4.60,3.43,-85,1
1578555494,2020-01-09 08:38,92.24,1004.38,1022.45,150,4.60,3.45,-85,1
1578555554,2020-01-09 08:39,92.44,1004.38,1022.45,150,4.60,3.48,-87,1
1578555614,2020-01-09 08:40,92.10,1004.40,1022.47,150,4.62,3.45,-86,1
1578555674,2020-01-09 08:41,92.02,1004.38,1022.45,150,4.61,3.43,-86,1
1578555734,2020-01-09 08:42,91.99,1004.36,1022.43,150,4.62,3.43,-86,1
1578555794,2020-01-09 08:43,92.08,1004.32,1022.40,150,4.63,3.46,-87,1
1578555854,2020-01-09 08:44,91.96,1004.33,1022.40,150,4.66,3.47,-83,1
1578555914,2020-01-09 08:45,92.10,1004.35,1022.42,150,4.66,3.49,-85,1
1578555974,2020-01-09 08:46,92.08,1004.34,1022.41,150,4.67,3.50,-85,1
1578556034,2020-01-09 08:47,92.12,1004.33,1022.40,150,4.67,3.50,-85,1
1578556157,2020-01-09 08:49,92.10,1004.21,1022.28,150,4.69,3.52,-84,1
1578556217,2020-01-09 08:50,92.15,1004.21,1022.28,150,4.70,3.54,-83,1
1578556340,2020-01-09 08:52,92.24,1004.22,1022.29,150,4.69,3.54,-86,1
1578556400,2020-01-09 08:53,92.24,1004.18,1022.25,150,4.70,3.55,-85,1
1578556460,2020-01-09 08:54,92.24,1004.15,1022.22,150,4.73,3.58,-84,1
1578556520,2020-01-09 08:55,92.33,1004.13,1022.20,150,4.74,3.60,-85,1
1578556581,2020-01-09 08:56,92.00,1004.11,1022.18,150,4.75,3.56,-84,1
1578556641,2020-01-09 08:57,92.30,1003.94,1022.01,150,4.77,3.63,-85,1
1578556701,2020-01-09 08:58,92.28,1004.12,1022.19,150,4.77,3.63,-84,1
1578556761,2020-01-09 08:59,92.29,1004.12,1022.20,150,4.79,3.65,-85,1
1578556821,2020-01-09 09:00,92.29,1004.13,1022.21,150,4.81,3.67,-85,1
1578556881,2020-01-09 09:01,92.26,1004.12,1022.20,150,4.81,3.66,-84,1
1578556941,2020-01-09 09:02,92.19,1004.11,1022.18,150,4.82,3.66,-85,1
1578557001,2020-01-09 09:03,92.09,1004.09,1022.16,150,4.83,3.66,-85,1
1578557061,2020-01-09 09:04,92.12,1004.04,1022.11,150,4.84,3.67,-84,1
1578557121,2020-01-09 09:05,92.05,1004.07,1022.14,150,4.87,3.69,-86,1
1578557181,2020-01-09 09:06,91.94,1004.12,1022.19,150,4.89,3.69,-86,1
1578557241,2020-01-09 09:07,91.93,1004.12,1022.19,150,4.86,3.66,-84,1
1578557301,2020-01-09 09:08,91.82,1004.11,1022.19,150,4.94,3.72,-84,1
1578557361,2020-01-09 09:09,91.67,1004.10,1022.17,150,4.93,3.69,-86,1
1578557421,2020-01-09 09:10,91.76,1004.08,1022.15,150,4.95,3.73,-84,1
1578557481,2020-01-09 09:11,91.80,1004.08,1022.15,150,4.94,3.72,-83,1
1578557541,2020-01-09 09:12,91.68,1004.04,1022.11,150,4.78,3.54,-83,1
1578557602,2020-01-09 09:13,91.49,1004.08,1022.15,150,4.97,3.70,-84,1
1578557662,2020-01-09 09:14,91.46,1004.07,1022.15,150,4.98,3.71,-86,1
1578557722,2020-01-09 09:15,91.42,1004.06,1022.14,150,4.98,3.70,-86,1
1578557782,2020-01-09 09:16,91.40,1004.06,1022.14,150,4.99,3.71,-84,1
1578557842,2020-01-09 09:17,91.35,1004.02,1022.09,150,4.99,3.70,-85,1
1578557902,2020-01-09 09:18,91.41,1003.99,1022.06,150,4.99,3.71,-85,1
1578557962,2020-01-09 09:19,91.37,1003.95,1022.02,150,5.00,3.71,-85,1
1578558022,2020-01-09 09:20,91.30,1003.99,1022.06,150,5.00,3.70,-87,1
1578558082,2020-01-09 09:21,91.27,1004.06,1022.13,150,5.01,3.71,-86,1
1578558142,2020-01-09 09:22,91.23,1004.10,1022.17,150,5.03,3.72,-85,1
1578558202,2020-01-09 09:23,91.17,1004.08,1022.15,150,5.02,3.70,-85,1
1578558262,2020-01-09 09:24,91.29,1004.08,1022.15,150,5.03,3.73,-85,1
1578558322,2020-01-09 09:25,91.14,1004.10,1022.17,150,5.04,3.72,-86,1
1578558382,2020-01-09 09:26,91.25,1004.16,1022.24,150,4.92,3.62,-85,1
1578558442,2020-01-09 09:27,91.17,1004.18,1022.26,150,5.06,3.74,-85,1
1578558502,2020-01-09 09:28,91.04,1004.16,1022.23,150,5.05,3.71,-83,1
1578558562,2020-01-09 09:29,91.03,1004.17,1022.24,150,5.05,3.71,-86,1
1578558622,2020-01-09 09:30,91.01,1004.18,1022.25,150,5.06,3.72,-85,1
1578558682,2020-01-09 09:31,90.95,1004.21,1022.28,150,5.07,3.72,-86,1
1578558742,2020-01-09 09:32,90.79,1004.23,1022.30,150,5.07,3.69,-86,1
1578558802,2020-01-09 09:33,90.57,1004.23,1022.31,150,5.07,3.66,-86,1
1578558862,2020-01-09 09:34,90.66,1004.25,1022.32,150,5.06,3.66,-84,1
1578558922,2020-01-09 09:35,90.88,1004.27,1022.34,150,5.06,3.70,-84,1
1578558983,2020-01-09 09:36,90.81,1004.29,1022.36,150,5.04,3.67,-84,1
1578559043,2020-01-09 09:37,90.69,1004.30,1022.37,150,5.05,3.66,-85,1
1578559103,2020-01-09 09:38,90.95,1004.23,1022.30,150,5.06,3.71,-85,1
1578559163,2020-01-09 09:39,90.99,1004.26,1022.33,150,5.06,3.71,-85,1
1578559223,2020-01-09 09:40,91.10,1004.28,1022.35,150,5.06,3.73,-84,1
1578559283,2020-01-09 09:41,90.99,1004.31,1022.38,150,5.09,3.74,-84,1
1578559343,2020-01-09 09:42,90.84,1004.33,1022.40,150,5.08,3.71,-85,1
1578559403,2020-01-09 09:43,90.83,1004.29,1022.36,150,5.11,3.74,-86,1
1578559463,2020-01-09 09:44,90.83,1004.30,1022.37,150,5.09,3.72,-86,1
1578559523,2020-01-09 09:45,91.05,1004.26,1022.34,150,5.11,3.77,-85,1
1578559583,2020-01-09 09:46,91.01,1004.25,1022.32,150,5.10,3.76,-85,1
1578559643,2020-01-09 09:47,91.02,1004.27,1022.34,150,5.13,3.79,-85,1
1578559703,2020-01-09 09:48,91.12,1004.25,1022.32,150,5.13,3.80,-85,1
1578559763,2020-01-09 09:49,91.17,1004.26,1022.34,150,5.16,3.84,-85,1
1578559823,2020-01-09 09:50,91.08,1004.31,1022.39,150,5.17,3.84,-85,1
1578559883,2020-01-09 09:51,91.18,1004.34,1022.41,150,5.18,3.86,-85,1
1578559943,2020-01-09 09:52,91.14,1004.34,1022.41,150,5.20,3.88,-84,1
1578560006,2020-01-09 09:53,91.13,1004.35,1022.42,150,5.20,3.87,-87,1
1578560066,2020-01-09 09:54,91.03,1004.34,1022.41,150,5.20,3.86,-85,1
1578560126,2020-01-09 09:55,90.92,1004.38,1022.45,150,5.22,3.86,-83,1
1578560186,2020-01-09 09:56,90.99,1004.42,1022.49,150,5.24,3.89,-85,1
1578560246,2020-01-09 09:57,90.96,1004.45,1022.53,150,5.24,3.89,-84,1
1578560306,2020-01-09 09:58,90.78,1004.48,1022.55,150,5.27,3.89,-84,1
1578560366,2020-01-09 09:59,90.81,1004.50,1022.57,150,5.27,3.89,-85,1
1578560426,2020-01-09 10:00,90.85,1004.50,1022.58,150,5.29,3.92,-86,1
1578560486,2020-01-09 10:01,90.85,1004.49,1022.56,150,5.30,3.93,-86,1
1578560547,2020-01-09 10:02,90.80,1004.46,1022.53,150,5.31,3.93,-84,1
1578560607,2020-01-09 10:03,90.75,1004.46,1022.53,150,5.32,3.93,-88,1
1578560667,2020-01-09 10:04,90.59,1004.46,1022.54,150,5.34,3.93,-82,1
1578560727,2020-01-09 10:05,90.34,1004.43,1022.51,150,5.34,3.89,-85,1
1578560787,2020-01-09 10:06,90.36,1004.37,1022.44,150,5.37,3.92,-82,1
1578560847,2020-01-09 10:07,90.57,1004.33,1022.40,150,5.36,3.95,-84,1
1578560907,2020-01-09 10:08,90.42,1004.32,1022.40,150,5.36,3.92,-85,1
1578560967,2020-01-09 10:09,90.43,1004.32,1022.39,150,5.37,3.93,-85,1
1578561027,2020-01-09 10:10,90.17,1004.31,1022.38,150,5.40,3.92,-85,1
1578561087,2020-01-09 10:11,90.09,1004.31,1022.38,150,5.42,3.93,-85,1
1578561147,2020-01-09 10:12,90.10,1004.31,1022.39,150,5.42,3.93,-84,1
1578561207,2020-01-09 10:13,90.17,1004.29,1022.36,150,5.43,3.95,-83,1
1578561267,2020-01-09 10:14,90.30,1004.24,1022.31,150,5.43,3.97,-84,1
1578561327,2020-01-09 10:15,90.22,1004.23,1022.31,150,5.44,3.97,-84,1
1578561387,2020-01-09 10:16,90.13,1004.22,1022.29,150,5.46,3.98,-84,1
1578561447,2020-01-09 10:17,90.04,1004.22,1022.29,150,5.47,3.97,-84,1
1578561507,2020-01-09 10:18,90.11,1004.20,1022.27,150,5.48,3.99,-85,1
1578561567,2020-01-09 10:19,90.26,1004.20,1022.27,150,5.51,4.05,-85,1
1578561628,2020-01-09 10:20,90.19,1004.21,1022.28,150,5.51,4.03,-84,1
1578561688,2020-01-09 10:21,90.09,1004.21,1022.28,150,5.54,4.05,-85,1
1578561748,2020-01-09 10:22,89.83,1004.19,1022.26,150,5.55,4.02,-84,1
1578561810,2020-01-09 10:23,89.65,1004.16,1022.24,150,5.57,4.01,-86,1
1578561870,2020-01-09 10:24,89.49,1004.19,1022.26,150,5.59,4.00,-84,1
1578561930,2020-01-09 10:25,89.78,1004.20,1022.27,150,5.59,4.05,-84,1
1578561990,2020-01-09 10:26,89.72,1004.23,1022.30,150,5.61,4.06,-84,1
1578562051,2020-01-09 10:27,89.84,1004.25,1022.32,150,5.61,4.08,-84,1
1578562111,2020-01-09 10:28,89.69,1004.25,1022.32,150,5.63,4.07,-86,1
1578562171,2020-01-09 10:29,89.65,1004.27,1022.34,150,5.65,4.09,-84,1
1578562231,2020-01-09 10:30,89.37,1004.27,1022.34,150,5.64,4.03,-86,1
1578562291,2020-01-09 10:31,89.35,1004.25,1022.33,150,5.65,4.04,-85,1
1578562351,2020-01-09 10:32,89.34,1004.23,1022.31,150,5.64,4.03,-85,1
1578562411,2020-01-09 10:33,89.34,1004.21,1022.28,150,5.63,4.02,-83,1
1578562471,2020-01-09 10:34,89.50,1004.22,1022.29,150,5.61,4.02,-84,1
1578562597,2020-01-09 10:36,89.30,1004.16,1022.23,150,5.62,4.00,-84,1
1578562720,2020-01-09 10:38,89.29,1004.13,1022.20,150,5.62,4.00,-83,1
1578562780,2020-01-09 10:39,89.33,1004.15,1022.22,150,5.64,4.03,-85,1
1578562841,2020-01-09 10:40,89.28,1004.16,1022.23,150,5.63,4.01,-84,1
1578562901,2020-01-09 10:41,89.20,1004.15,1022.22,150,5.63,4.00,-84,1
1578562961,2020-01-09 10:42,89.29,1004.12,1022.19,150,5.63,4.01,-86,1
1578563021,2020-01-09 10:43,89.35,1004.14,1022.21,150,5.62,4.01,-84,1
1578563081,2020-01-09 10:44,89.48,1004.13,1022.20,150,5.62,4.03,-85,1
1578563141,2020-01-09 10:45,89.45,1004.13,1022.20,150,5.64,4.05,-84,1
1578563201,2020-01-09 10:46,89.56,1004.10,1022.17,150,5.65,4.07,-84,1
1578563264,2020-01-09 10:47,89.87,1004.04,1022.11,150,5.66,4.13,-86,1
1578563324,2020-01-09 10:48,89.60,1004.02,1022.10,150,5.66,4.09,-86,1
1578563390,2020-01-09 10:49,89.72,1002.49,1020.56,150,5.66,4.11,-84,1
1578563450,2020-01-09 10:50,89.72,1004.04,1022.11,150,5.71,4.16,-85,1
1578563510,2020-01-09 10:51,89.91,1004.01,1022.08,150,5.72,4.20,-83,1
1578563570,2020-01-09 10:52,89.88,1003.99,1022.06,150,5.74,4.21,-84,1
1578563630,2020-01-09 10:53,89.79,1004.00,1022.07,150,5.76,4.22,-86,1
1578563690,2020-01-09 10:54,89.49,1004.00,1022.07,150,5.77,4.18,-84,1
1578563750,2020-01-09 10:55,89.36,1003.97,1022.04,150,5.79,4.18,-83,1
1578563810,2020-01-09 10:56,89.23,1003.96,1022.03,150,5.80,4.17,-85,1
1578563870,2020-01-09 10:57,89.02,1003.97,1022.04,150,5.78,4.11,-85,1
1578563930,2020-01-09 10:58,89.29,1003.97,1022.04,150,5.80,4.18,-83,1
1578563990,2020-01-09 10:59,89.12,1003.98,1022.05,150,5.83,4.18,-85,1
1578564050,2020-01-09 11:00,89.00,1003.97,1022.05,150,5.81,4.14,-85,1
1578564111,2020-01-09 11:01,88.88,1003.95,1022.03,150,5.77,4.08,-84,1
1578564171,2020-01-09 11:02,89.04,1003.92,1021.99,150,5.81,4.15,-84,1
1578564231,2020-01-09 11:03,89.26,1003.87,1021.94,150,5.81,4.18,-85,1
1578564291,2020-01-09 11:04,89.25,1003.84,1021.91,150,5.83,4.20,-86,1
1578564351,2020-01-09 11:05,89.08,1003.83,1021.91,150,5.84,4.18,-88,1
1578564411,2020-01-09 11:06,89.24,1003.83,1021.91,150,5.86,4.23,-85,1
1578564471,2020-01-09 11:07,89.00,1003.83,1021.90,150,5.87,4.20,-84,1
1578564531,2020-01-09 11:08,89.21,1003.86,1021.93,150,5.88,4.24,-83,1
1578564591,2020-01-09 11:09,89.08,1003.86,1021.93,150,5.90,4.24,-85,1
1578564651,2020-01-09 11:10,89.12,1003.85,1021.92,150,5.91,4.26,-83,1
1578564711,2020-01-09 11:11,88.93,1003.93,1022.00,150,5.94,4.26,-84,1
1578564771,2020-01-09 11:12,88.76,1003.92,1021.99,150,5.94,4.23,-83,1
1578564831,2020-01-09 11:13,88.58,1003.97,1022.05,150,5.96,4.22,-83,1
1578564891,2020-01-09 11:14,88.57,1004.00,1022.07,150,5.99,4.25,-83,1
1578564951,2020-01-09 11:15,88.28,1004.01,1022.08,150,5.95,4.16,-83,1
1578565011,2020-01-09 11:16,88.26,1004.02,1022.09,150,5.97,4.18,-83,1
1578565071,2020-01-09 11:17,88.33,1004.02,1022.09,150,5.96,4.18,-82,1
1578565131,2020-01-09 11:18,88.28,1004.00,1022.07,150,5.95,4.16,-82,1
1578565191,2020-01-09 11:19,88.37,1004.00,1022.07,150,5.96,4.19,-83,1
1578565254,2020-01-09 11:20,88.37,1003.95,1022.02,150,5.95,4.18,-83,1
1578565314,2020-01-09 11:21,88.27,1003.91,1021.98,150,5.91,4.12,-83,1
1578565374,2020-01-09 11:22,88.19,1003.91,1021.98,150,5.94,4.14,-85,1
1578565434,2020-01-09 11:23,88.04,1003.91,1021.98,150,5.90,4.08,-84,1
1578565494,2020-01-09 11:24,88.09,1003.95,1022.02,150,5.92,4.10,-81,1
1578565554,2020-01-09 11:25,88.10,1003.89,1021.96,150,5.92,4.11,-85,1
1578565614,2020-01-09 11:26,88.05,1003.86,1021.93,150,5.87,4.05,-83,1
1578565674,2020-01-09 11:27,88.37,1003.84,1021.91,150,5.84,4.07,-84,1
1578565734,2020-01-09 11:28,88.42,1003.85,1021.92,150,5.84,4.08,-85,1
1578565794,2020-01-09 11:29,88.55,1003.79,1021.87,150,5.83,4.09,-84,1
1578565855,2020-01-09 11:30,88.54,1003.83,1021.90,150,5.84,4.10,-82,1
1578565915,2020-01-09 11:31,88.56,1003.86,1021.94,150,5.80,4.06,-85,1
1578565975,2020-01-09 11:32,88.68,1003.89,1021.96,150,5.83,4.11,-85,1
1578566035,2020-01-09 11:33,89.17,1003.90,1021.97,150,5.81,4.17,-85,1
1578566095,2020-01-09 11:34,88.87,1003.93,1022.00,150,5.83,4.14,-83,1
1578566155,2020-01-09 11:35,88.65,1003.96,1022.03,150,5.83,4.11,-86,1
1578566215,2020-01-09 11:36,88.51,1003.93,1022.01,150,5.82,4.07,-83,1
1578566275,2020-01-09 11:37,88.54,1003.96,1022.03,150,5.83,4.09,-84,1
1578566335,2020-01-09 11:38,88.37,1003.90,1021.97,150,5.82,4.05,-85,1
1578566395,2020-01-09 11:39,88.38,1003.87,1021.94,150,5.79,4.02,-83,1
1578566455,2020-01-09 11:40,88.80,1003.92,1022.00,150,5.80,4.10,-83,1
1578566515,2020-01-09 11:41,88.49,1003.92,1021.99,150,5.78,4.03,-85,1
1578566575,2020-01-09 11:42,88.67,1003.96,1022.03,150,5.80,4.08,-83,1
1578566635,2020-01-09 11:43,88.54,1003.87,1021.94,150,5.78,4.04,-83,1
1578566695,2020-01-09 11:44,88.73,1003.79,1021.86,150,5.79,4.08,-85,1
1578566755,2020-01-09 11:45,88.84,1003.80,1021.87,150,5.76,4.07,-83,1
1578566815,2020-01-09 11:46,88.76,1003.77,1021.84,150,5.78,4.07,-83,1
1578566875,2020-01-09 11:47,88.82,1003.76,1021.83,150,5.78,4.08,-84,1
1578566935,2020-01-09 11:48,88.81,1003.66,1021.74,150,5.79,4.09,-82,1
1578566995,2020-01-09 11:49,88.65,1003.70,1021.78,150,5.77,4.05,-83,1
1578567055,2020-01-09 11:50,88.85,1003.68,1021.75,150,5.77,4.08,-83,1
1578567116,2020-01-09 11:51,89.03,1003.71,1021.78,150,5.79,4.13,-83,1
1578567176,2020-01-09 11:52,88.95,1003.67,1021.74,150,5.78,4.10,-82,1
1578567236,2020-01-09 11:53,89.28,1003.68,1021.75,150,5.81,4.19,-83,1
1578567296,2020-01-09 11:54,89.21,1003.72,1021.79,150,5.84,4.20,-83,1
1578567356,2020-01-09 11:55,89.25,1003.72,1021.79,150,5.83,4.20,-84,1
1578567416,2020-01-09 11:56,89.42,1003.72,1021.79,150,5.87,4.27,-81,1
1578567476,2020-01-09 11:57,89.40,1003.69,1021.76,150,5.89,4.29,-84,1
1578567536,2020-01-09 11:58,89.49,1003.70,1021.78,150,5.90,4.31,-82,1
1578567596,2020-01-09 11:59,89.36,1003.75,1021.82,150,5.95,4.34,-85,1
1578567656,2020-01-09 12:00,89.01,1003.77,1021.84,150,5.94,4.27,-85,1
1578567716,2020-01-09 12:01,88.82,1003.74,1021.82,150,5.98,4.28,-82,1
1578567776,2020-01-09 12:02,88.68,1003.74,1021.81,150,6.01,4.29,-82,1
1578567836,2020-01-09 12:03,88.49,1003.70,1021.78,150,6.02,4.27,-85,1
1578567896,2020-01-09 12:04,88.48,1003.72,1021.80,150,6.02,4.26,-83,1
1578567956,2020-01-09 12:05,88.34,1003.71,1021.78,150,6.03,4.25,-84,1
1578568016,2020-01-09 12:06,88.63,1003.68,1021.75,150,6.03,4.30,-82,1
1578568076,2020-01-09 12:07,88.37,1003.62,1021.69,150,6.04,4.27,-84,1
1578568136,2020-01-09 12:08,88.38,1003.61,1021.68,150,6.04,4.27,-84,1
1578568196,2020-01-09 12:09,88.23,1003.61,1021.69,150,6.04,4.25,-82,1
1578568256,2020-01-09 12:10,88.08,1003.60,1021.67,150,6.04,4.22,-82,1
1578568317,2020-01-09 12:11,88.27,1003.59,1021.66,150,6.03,4.24,-83,1
1578568377,2020-01-09 12:12,88.62,1003.57,1021.64,150,6.03,4.30,-83,1
1578568437,2020-01-09 12:13,88.64,1003.57,1021.65,150,6.03,4.30,-83,1
1578568497,2020-01-09 12:14,88.55,1003.58,1021.66,150,6.05,4.31,-82,1
1578568557,2020-01-09 12:15,88.49,1003.60,1021.67,150,6.06,4.31,-82,1
1578568617,2020-01-09 12:16,88.39,1003.58,1021.65,150,6.05,4.28,-84,1
1578568677,2020-01-09 12:17,87.96,1003.59,1021.66,150,6.06,4.22,-84,1
1578568737,2020-01-09 12:18,88.10,1003.55,1021.62,150,6.07,4.25,-84,1
1578568797,2020-01-09 12:19,88.03,1003.56,1021.63,150,6.08,4.25,-84,1
1578568857,2020-01-09 12:20,87.33,1003.57,1021.65,150,6.08,4.14,-83,1
1578568917,2020-01-09 12:21,87.36,1003.58,1021.66,150,6.10,4.16,-82,1
1578568977,2020-01-09 12:22,87.65,1003.59,1021.66,150,6.08,4.19,-83,1
1578569037,2020-01-09 12:23,87.63,1003.58,1021.66,150,6.07,4.18,-83,1
1578569097,2020-01-09 12:24,87.36,1003.58,1021.65,150,6.06,4.12,-84,1
1578569157,2020-01-09 12:25,87.37,1003.59,1021.66,150,5.78,3.85,-85,1
1578569217,2020-01-09 12:26,87.45,1003.57,1021.64,150,6.04,4.12,-82,1
1578569277,2020-01-09 12:27,87.51,1003.57,1021.64,150,6.05,4.14,-83,1
1578569337,2020-01-09 12:28,87.70,1003.53,1021.61,150,6.04,4.16,-83,1
1578569397,2020-01-09 12:29,87.62,1003.56,1021.63,150,6.05,4.16,-84,1
1578569457,2020-01-09 12:30,87.33,1003.58,1021.65,150,6.05,4.11,-82,1
1578569517,2020-01-09 12:31,87.43,1003.56,1021.63,150,6.04,4.11,-82,1
1578569577,2020-01-09 12:32,87.16,1003.61,1021.68,150,6.02,4.05,-83,1
1578569637,2020-01-09 12:33,87.35,1003.58,1021.65,150,6.04,4.10,-82,1
1578569697,2020-01-09 12:34,87.32,1003.55,1021.62,150,6.04,4.10,-83,1
1578569758,2020-01-09 12:35,87.19,1003.54,1021.62,150,6.03,4.07,-83,1
1578569818,2020-01-09 12:36,87.35,1003.56,1021.63,150,6.02,4.08,-80,1
1578569878,2020-01-09 12:37,87.42,1003.51,1021.59,150,6.01,4.08,-84,1
1578569938,2020-01-09 12:38,87.39,1003.53,1021.60,150,6.02,4.09,-82,1
1578569998,2020-01-09 12:39,87.53,1003.55,1021.63,150,6.01,4.10,-85,1
1578570058,2020-01-09 12:40,87.40,1003.55,1021.63,150,6.01,4.08,-81,1
1578570118,2020-01-09 12:41,87.32,1003.53,1021.61,150,6.02,4.08,-83,1
1578570178,2020-01-09 12:42,87.41,1003.53,1021.60,150,5.99,4.06,-83,1
1578570238,2020-01-09 12:43,87.36,1003.54,1021.61,150,5.99,4.05,-82,1
1578570298,2020-01-09 12:44,87.40,1003.53,1021.60,150,6.01,4.08,-82,1
1578570358,2020-01-09 12:45,87.37,1003.54,1021.61,150,6.00,4.06,-84,1
1578570418,2020-01-09 12:46,87.40,1003.54,1021.62,150,5.99,4.06,-84,1
1578570478,2020-01-09 12:47,87.59,1003.56,1021.63,150,5.99,4.09,-83,1
1578570538,2020-01-09 12:48,87.70,1003.57,1021.64,150,5.99,4.11,-84,1
1578570598,2020-01-09 12:49,87.55,1003.58,1021.65,150,6.02,4.11,-83,1
1578570658,2020-01-09 12:50,87.44,1003.62,1021.70,150,6.02,4.10,-85,1
1578570718,2020-01-09 12:51,87.50,1003.61,1021.68,150,6.00,4.09,-84,1
1578570778,2020-01-09 12:52,87.45,1003.58,1021.65,150,5.99,4.07,-82,1
1578570838,2020-01-09 12:53,87.47,1003.59,1021.67,150,5.98,4.06,-83,1
1578570898,2020-01-09 12:54,87.73,1003.54,1021.62,150,6.00,4.12,-84,1
1578570958,2020-01-09 12:55,88.06,1003.53,1021.60,150,5.99,4.17,-81,1
1578571019,2020-01-09 12:56,87.94,1003.51,1021.58,150,5.98,4.14,-83,1
1578571079,2020-01-09 12:57,87.98,1003.51,1021.58,150,5.98,4.14,-82,1
1578571139,2020-01-09 12:58,88.05,1003.48,1021.55,150,5.97,4.15,-83,1
1578571199,2020-01-09 12:59,87.96,1003.51,1021.58,150,5.97,4.13,-82,1
1578571259,2020-01-09 13:00,88.10,1003.49,1021.56,150,5.97,4.15,-83,1
1578571319,2020-01-09 13:01,88.09,1003.42,1021.49,150,5.97,4.15,-83,1
1578571379,2020-01-09 13:02,88.08,1003.39,1021.46,150,5.96,4.14,-83,1
1578571439,2020-01-09 13:03,88.09,1003.39,1021.46,150,5.97,4.15,-84,1
1578571499,2020-01-09 13:04,88.03,1003.36,1021.43,150,5.95,4.12,-81,1
1578571559,2020-01-09 13:05,87.82,1003.31,1021.38,150,5.96,4.10,-84,1
1578571619,2020-01-09 13:06,87.80,1003.33,1021.40,150,5.95,4.09,-84,1
1578571679,2020-01-09 13:07,87.88,1003.32,1021.39,150,5.96,4.11,-85,1
1578571739,2020-01-09 13:08,87.80,1003.27,1021.34,150,5.96,4.10,-83,1
1578571799,2020-01-09 13:09,88.00,1003.19,1021.26,150,5.94,4.11,-81,1
1578571859,2020-01-09 13:10,87.93,1003.12,1021.20,150,5.94,4.10,-85,1
1578571920,2020-01-09 13:12,88.12,1003.08,1021.15,150,5.92,4.11,-84,1
1578571980,2020-01-09 13:13,88.15,1003.07,1021.14,150,5.91,4.10,-83,1
1578572040,2020-01-09 13:14,88.12,1003.08,1021.15,150,5.90,4.09,-83,1
1578572100,2020-01-09 13:15,88.18,1003.14,1021.21,150,5.92,4.12,-83,1
1578572160,2020-01-09 13:16,88.28,1003.10,1021.17,150,5.91,4.12,-84,1
1578572220,2020-01-09 13:17,88.17,1003.11,1021.19,150,5.90,4.10,-82,1
1578572280,2020-01-09 13:18,88.22,1003.16,1021.23,150,5.92,4.12,-82,1
1578572340,2020-01-09 13:19,88.17,1003.14,1021.21,150,5.94,4.14,-83,1
1578572400,2020-01-09 13:20,88.08,1003.14,1021.22,150,5.96,4.14,-86,1
1578572460,2020-01-09 13:21,87.86,1003.14,1021.21,150,5.96,4.11,-83,1
1578572521,2020-01-09 13:22,87.90,1003.16,1021.24,150,5.96,4.11,-81,1
1578572581,2020-01-09 13:23,88.00,1003.21,1021.28,150,5.97,4.14,-83,1
1578572641,2020-01-09 13:24,87.99,1003.15,1021.23,150,5.95,4.12,-83,1
1578572701,2020-01-09 13:25,87.90,1003.14,1021.21,150,5.96,4.11,-83,1
1578572761,2020-01-09 13:26,88.11,1003.13,1021.21,150,5.96,4.15,-83,1
1578572821,2020-01-09 13:27,87.81,1003.11,1021.18,150,5.98,4.12,-84,1
1578572881,2020-01-09 13:28,87.64,1003.04,1021.12,150,6.00,4.11,-82,1
1578572941,2020-01-09 13:29,87.84,1003.04,1021.11,150,5.99,4.13,-84,1
1578573004,2020-01-09 13:30,87.58,1003.01,1021.08,150,6.00,4.10,-82,1
1578573064,2020-01-09 13:31,87.71,1002.97,1021.05,150,5.99,4.11,-84,1
1578573124,2020-01-09 13:32,87.62,1002.88,1020.95,150,6.03,4.14,-83,1
1578573184,2020-01-09 13:33,87.49,1002.88,1020.96,150,6.02,4.10,-83,1
1578573244,2020-01-09 13:34,87.74,1002.87,1020.94,150,6.01,4.14,-83,1
1578573304,2020-01-09 13:35,87.76,1002.86,1020.94,150,6.00,4.13,-84,1
1578573364,2020-01-09 13:36,87.36,1002.88,1020.95,150,5.99,4.05,-82,1
1578573424,2020-01-09 13:37,87.50,1003.00,1021.08,150,6.02,4.11,-83,1
1578573484,2020-01-09 13:38,87.37,1003.00,1021.07,150,5.98,4.05,-83,1
1578573545,2020-01-09 13:39,87.16,1003.08,1021.15,150,6.00,4.03,-82,1
1578573605,2020-01-09 13:40,87.12,1003.11,1021.18,150,6.03,4.05,-82,1
1578573665,2020-01-09 13:41,87.17,1003.16,1021.23,150,6.02,4.05,-82,1
1578573728,2020-01-09 13:42,87.24,1003.14,1021.21,150,6.04,4.08,-82,1
1578573851,2020-01-09 13:44,87.05,1003.05,1021.12,150,5.96,3.97,-84,1
1578573911,2020-01-09 13:45,87.18,1002.95,1021.03,150,5.97,4.01,-83,1
1578573971,2020-01-09 13:46,87.18,1002.96,1021.03,150,5.93,3.97,-83,1
1578574031,2020-01-09 13:47,87.44,1002.93,1021.00,150,5.93,4.01,-84,1
1578574094,2020-01-09 13:48,87.53,1002.94,1021.01,150,5.92,4.01,-84,1
1578574154,2020-01-09 13:49,87.72,1002.89,1020.96,150,5.95,4.07,-83,1
1578574214,2020-01-09 13:50,87.14,1002.91,1020.98,150,5.90,3.93,-82,1
1578574274,2020-01-09 13:51,87.36,1002.89,1020.96,150,5.90,3.96,-81,1
1578574334,2020-01-09 13:52,87.28,1002.87,1020.94,150,5.90,3.95,-82,1
1578574394,2020-01-09 13:53,87.47,1002.79,1020.86,150,5.89,3.97,-82,1
1578574454,2020-01-09 13:54,87.35,1002.79,1020.86,150,5.89,3.95,-82,1
1578574514,2020-01-09 13:55,87.59,1002.84,1020.91,150,5.87,3.97,-83,1
1578574574,2020-01-09 13:56,87.42,1002.87,1020.94,150,5.85,3.93,-84,1
1578574634,2020-01-09 13:57,87.20,1002.91,1020.99,150,5.88,3.92,-85,1
1578574694,2020-01-09 13:58,87.08,1002.94,1021.01,150,5.89,3.91,-84,1
1578574754,2020-01-09 13:59,87.40,1002.93,1021.01,150,5.86,3.93,-81,1
1578574814,2020-01-09 14:00,87.35,1002.91,1020.98,150,5.88,3.94,-83,1
1578574874,2020-01-09 14:01,87.12,1002.85,1020.92,150,5.87,3.90,-82,1
1578574935,2020-01-09 14:02,87.38,1002.82,1020.89,150,5.87,3.94,-82,1
1578574995,2020-01-09 14:03,87.43,1002.77,1020.84,150,5.85,3.93,-83,1
1578575055,2020-01-09 14:04,87.45,1002.78,1020.85,150,5.85,3.93,-83,1
1578575115,2020-01-09 14:05,87.49,1002.75,1020.82,150,5.86,3.95,-81,1
1578575175,2020-01-09 14:06,87.26,1002.74,1020.82,150,5.82,3.87,-82,1
1578575235,2020-01-09 14:07,87.49,1002.69,1020.77,150,5.86,3.95,-82,1
1578575295,2020-01-09 14:08,87.37,1002.66,1020.73,150,5.86,3.93,-82,1
1578575355,2020-01-09 14:09,87.64,1002.60,1020.67,150,5.85,3.96,-82,1
1578575415,2020-01-09 14:10,87.71,1002.64,1020.72,150,5.85,3.97,-82,1
1578575475,2020-01-09 14:11,87.61,1002.61,1020.68,150,5.83,3.94,-82,1
1578575535,2020-01-09 14:12,87.73,1002.56,1020.63,150,5.84,3.97,-81,1
1578575595,2020-01-09 14:13,87.63,1002.52,1020.60,150,5.81,3.92,-82,1
1578575656,2020-01-09 14:14,87.91,1002.45,1020.53,150,5.82,3.98,-82,1
1578575716,2020-01-09 14:15,87.88,1002.40,1020.47,150,5.83,3.98,-82,1
1578575776,2020-01-09 14:16,87.92,1002.33,1020.40,150,5.81,3.97,-82,1
1578575836,2020-01-09 14:17,87.90,1002.31,1020.38,150,5.83,3.98,-82,1
1578575896,2020-01-09 14:18,87.77,1002.27,1020.34,150,5.83,3.96,-83,1
1578575956,2020-01-09 14:19,87.85,1002.26,1020.34,150,5.79,3.94,-81,1
1578576016,2020-01-09 14:20,87.69,1002.36,1020.43,150,5.84,3.96,-82,1
1578576076,2020-01-09 14:21,87.56,1002.36,1020.44,150,5.84,3.94,-81,1
1578576136,2020-01-09 14:22,87.66,1002.35,1020.42,150,5.81,3.93,-83,1
1578576196,2020-01-09 14:23,87.53,1002.40,1020.47,150,5.82,3.91,-81,1
1578576256,2020-01-09 14:24,87.39,1002.48,1020.56,150,5.83,3.90,-82,1
1578576316,2020-01-09 14:25,87.20,1002.58,1020.65,150,5.84,3.88,-81,1
1578576376,2020-01-09 14:26,87.24,1002.61,1020.68,150,5.83,3.88,-78,1
1578576437,2020-01-09 14:27,86.94,1002.67,1020.75,150,5.84,3.84,-82,1
1578576497,2020-01-09 14:28,87.48,1002.75,1020.82,150,5.84,3.93,-81,1
1578576557,2020-01-09 14:29,87.34,1002.79,1020.86,150,5.84,3.90,-82,1
1578576617,2020-01-09 14:30,87.37,1002.83,1020.90,150,5.84,3.91,-83,1
1578576677,2020-01-09 14:31,87.42,1002.87,1020.94,150,5.84,3.92,-81,1
1578576737,2020-01-09 14:32,87.64,1002.88,1020.95,150,5.82,3.93,-82,1
1578576797,2020-01-09 14:33,87.64,1002.88,1020.96,150,5.83,3.94,-82,1
1578576857,2020-01-09 14:34,87.40,1002.84,1020.92,150,5.82,3.89,-82,1
1578576917,2020-01-09 14:35,87.33,1002.89,1020.96,150,5.80,3.86,-82,1
1578576977,2020-01-09 14:36,87.20,1002.93,1021.00,150,5.79,3.83,-82,1
1578577037,2020-01-09 14:37,87.31,1002.92,1020.99,150,5.78,3.84,-82,1
1578577098,2020-01-09 14:38,87.42,1002.93,1021.00,150,5.79,3.87,-82,1
1578577158,2020-01-09 14:39,87.45,1002.98,1021.05,150,5.79,3.87,-84,1
1578577218,2020-01-09 14:40,87.27,1002.99,1021.06,150,5.77,3.82,-83,1
1578577278,2020-01-09 14:41,87.31,1003.01,1021.09,150,5.77,3.83,-82,1
1578577338,2020-01-09 14:42,87.22,1003.00,1021.08,150,5.77,3.81,-82,1
1578577398,2020-01-09 14:43,87.25,1003.04,1021.11,150,5.77,3.82,-81,1
1578577458,2020-01-09 14:44,87.21,1003.05,1021.12,150,5.77,3.81,-82,1
1578577518,2020-01-09 14:45,87.32,1003.08,1021.15,150,5.77,3.83,-83,1
1578577578,2020-01-09 14:46,87.39,1003.11,1021.18,150,5.74,3.81,-83,1
1578577638,2020-01-09 14:47,87.27,1003.16,1021.23,150,5.75,3.80,-82,1
1578577698,2020-01-09 14:48,87.44,1003.16,1021.23,150,5.72,3.80,-84,1
1578577758,2020-01-09 14:49,87.59,1003.11,1021.18,150,5.71,3.82,-84,1
1578577818,2020-01-09 14:50,87.69,1003.13,1021.21,150,5.72,3.84,-83,1
1578577878,2020-01-09 14:51,87.69,1003.10,1021.17,150,5.72,3.84,-84,1
1578577938,2020-01-09 14:52,87.77,1003.10,1021.17,150,5.69,3.83,-83,1
1578577998,2020-01-09 14:53,88.01,1003.06,1021.13,150,5.68,3.85,-83,1
1578578058,2020-01-09 14:54,87.94,1003.05,1021.12,150,5.68,3.84,-80,1
1578578118,2020-01-09 14:55,88.00,1003.04,1021.12,150,5.67,3.84,-83,1
1578578179,2020-01-09 14:56,87.91,1003.10,1021.18,150,5.69,3.85,-82,1
1578578239,2020-01-09 14:57,87.82,1003.09,1021.17,150,5.69,3.83,-83,1
1578578299,2020-01-09 14:58,88.04,1003.13,1021.20,150,5.68,3.86,-81,1
1578578359,2020-01-09 14:59,87.89,1003.14,1021.21,150,5.67,3.82,-82,1
1578578419,2020-01-09 15:00,87.93,1003.16,1021.23,150,5.68,3.84,-82,1
1578578479,2020-01-09 15:01,87.98,1003.18,1021.25,150,5.67,3.84,-82,1
1578578539,2020-01-09 15:02,87.95,1003.23,1021.30,150,5.66,3.82,-84,1
1578578599,2020-01-09 15:03,87.94,1003.29,1021.37,150,5.67,3.83,-84,1
1578578659,2020-01-09 15:04,87.86,1003.33,1021.40,150,5.67,3.82,-82,1
1578578719,2020-01-09 15:05,87.97,1003.32,1021.39,150,5.65,3.82,-82,1
1578578779,2020-01-09 15:06,88.15,1003.31,1021.39,150,5.63,3.83,-85,1
1578578839,2020-01-09 15:07,88.10,1003.33,1021.41,150,5.64,3.83,-82,1
1578578899,2020-01-09 15:08,88.06,1003.35,1021.42,150,5.63,3.81,-82,1
1578578960,2020-01-09 15:09,88.17,1003.35,1021.42,150,5.63,3.83,-83,1
1578579020,2020-01-09 15:10,88.05,1003.36,1021.44,150,5.63,3.81,-84,1
1578579082,2020-01-09 15:11,88.11,1003.35,1021.42,150,5.59,3.78,-82,1
1578579142,2020-01-09 15:12,88.16,1003.29,1021.36,150,5.60,3.80,-82,1
1578579205,2020-01-09 15:13,88.31,1003.28,1021.36,150,5.59,3.81,-81,1
1578579265,2020-01-09 15:14,88.31,1003.28,1021.36,150,5.60,3.82,-82,1
1578579325,2020-01-09 15:15,88.46,1003.24,1021.32,150,5.59,3.84,-82,1
1578579386,2020-01-09 15:16,88.43,1003.20,1021.28,150,5.58,3.82,-83,1
1578579446,2020-01-09 15:17,88.51,1003.16,1021.24,150,5.58,3.84,-81,1
1578579506,2020-01-09 15:18,88.27,1003.17,1021.24,150,5.56,3.78,-81,1
1578579566,2020-01-09 15:19,88.34,1003.18,1021.26,150,5.55,3.78,-81,1
1578579626,2020-01-09 15:20,88.53,1003.15,1021.22,150,5.55,3.81,-82,1
1578579686,2020-01-09 15:21,88.50,1003.12,1021.19,150,5.55,3.80,-80,1
1578579746,2020-01-09 15:22,88.55,1003.10,1021.18,150,5.53,3.79,-80,1
1578579806,2020-01-09 15:23,88.55,1003.08,1021.15,150,5.52,3.78,-81,1
1578579929,2020-01-09 15:25,88.44,1003.06,1021.14,150,5.52,3.76,-82,1
1578579989,2020-01-09 15:26,88.44,1003.06,1021.13,150,5.51,3.75,-83,1
1578580049,2020-01-09 15:27,88.45,1001.86,1019.93,150,5.51,3.76,-80,1
1578580109,2020-01-09 15:28,88.62,1003.11,1021.18,150,5.50,3.77,-80,1
1578580169,2020-01-09 15:29,88.75,1003.11,1021.18,150,5.47,3.77,-82,1
1578580229,2020-01-09 15:30,88.80,1003.08,1021.15,150,5.39,3.70,-82,1
1578580292,2020-01-09 15:31,88.66,1003.08,1021.15,150,5.47,3.75,-83,1
1578580352,2020-01-09 15:32,88.94,1003.10,1021.18,150,5.46,3.79,-81,1
1578580412,2020-01-09 15:33,88.95,1003.08,1021.15,150,5.46,3.79,-83,1
1578580472,2020-01-09 15:34,88.77,1003.06,1021.13,150,5.34,3.64,-82,1
1578580532,2020-01-09 15:35,88.87,1003.04,1021.11,150,5.46,3.77,-82,1
1578580593,2020-01-09 15:36,88.96,1002.92,1020.99,150,5.45,3.78,-83,1
1578580653,2020-01-09 15:37,89.17,1003.00,1021.07,150,5.41,3.77,-81,1
1578580713,2020-01-09 15:38,89.30,1003.00,1021.07,150,5.44,3.82,-82,1
1578580773,2020-01-09 15:39,89.14,1002.96,1021.03,150,5.43,3.79,-83,1
1578580833,2020-01-09 15:40,88.93,1002.95,1021.02,150,5.44,3.76,-82,1
1578580893,2020-01-09 15:41,88.97,1002.97,1021.04,150,5.43,3.76,-84,1
1578580953,2020-01-09 15:42,89.00,1002.97,1021.04,150,5.45,3.79,-83,1
1578581013,2020-01-09 15:43,89.11,1002.95,1021.02,150,5.43,3.78,-82,1
1578581073,2020-01-09 15:44,89.24,1002.94,1021.01,150,5.42,3.80,-81,1
1578581133,2020-01-09 15:45,89.18,1002.91,1020.98,150,5.41,3.77,-82,1
1578581193,2020-01-09 15:46,89.17,1002.92,1020.99,150,5.39,3.75,-84,1
1578581253,2020-01-09 15:47,89.15,1002.91,1020.98,150,5.41,3.77,-82,1
1578581313,2020-01-09 15:48,89.11,1002.92,1020.99,150,5.41,3.76,-83,1
1578581373,2020-01-09 15:49,89.26,1002.88,1020.95,150,5.40,3.78,-82,1
1578581433,2020-01-09 15:50,89.31,1002.83,1020.91,150,5.36,3.75,-82,1
1578581493,2020-01-09 15:51,89.32,1002.85,1020.92,150,5.38,3.77,-83,1
1578581553,2020-01-09 15:52,89.24,1002.77,1020.84,150,5.38,3.75,-83,1
1578581613,2020-01-09 15:53,89.30,1002.76,1020.83,150,5.37,3.75,-82,1
1578581673,2020-01-09 15:54,89.48,1002.75,1020.82,150,5.35,3.76,-83,1
1578581733,2020-01-09 15:55,89.39,1002.75,1020.83,150,5.36,3.76,-82,1
1578581793,2020-01-09 15:56,89.58,1002.79,1020.86,150,5.31,3.74,-82,1
1578581853,2020-01-09 15:57,89.74,1002.79,1020.86,150,5.33,3.78,-84,1
1578581914,2020-01-09 15:58,89.87,1002.84,1020.91,150,5.30,3.78,-82,1
1578581974,2020-01-09 15:59,89.80,1002.84,1020.92,150,5.33,3.80,-82,1
1578582034,2020-01-09 16:00,89.66,1002.79,1020.87,150,5.33,3.77,-81,1
1578582094,2020-01-09 16:01,89.96,1002.83,1020.90,150,5.33,3.82,-82,1
1578582154,2020-01-09 16:02,89.91,1002.78,1020.85,150,5.32,3.80,-83,1
1578582214,2020-01-09 16:03,89.98,1002.76,1020.83,150,5.32,3.81,-82,1
1578582274,2020-01-09 16:04,89.95,1002.75,1020.82,150,5.31,3.80,-81,1
1578582334,2020-01-09 16:05,90.15,1002.71,1020.78,150,5.30,3.82,-82,1
1578582394,2020-01-09 16:06,90.21,1002.68,1020.76,150,5.30,3.83,-82,1
1578582454,2020-01-09 16:07,90.34,1002.67,1020.75,150,5.28,3.83,-81,1
1578582514,2020-01-09 16:08,90.32,1002.68,1020.75,150,5.29,3.84,-82,1
1578582574,2020-01-09 16:09,90.44,1002.63,1020.70,150,5.27,3.84,-82,1
1578582634,2020-01-09 16:10,90.15,1002.62,1020.70,150,5.28,3.80,-82,1
1578582694,2020-01-09 16:11,90.44,1002.61,1020.68,150,5.26,3.83,-84,1
1578582754,2020-01-09 16:12,90.45,1002.61,1020.69,150,5.27,3.84,-82,1
1578582814,2020-01-09 16:13,90.43,1002.61,1020.68,150,5.28,3.84,-84,1
1578582874,2020-01-09 16:14,90.16,1002.60,1020.68,150,5.30,3.82,-84,1
1578582934,2020-01-09 16:15,90.28,1002.57,1020.64,150,5.27,3.81,-82,1
1578582995,2020-01-09 16:16,90.40,1002.57,1020.64,150,5.28,3.84,-81,1
1578583055,2020-01-09 16:17,90.31,1002.53,1020.60,150,5.28,3.83,-84,1
1578583115,2020-01-09 16:18,90.27,1002.46,1020.54,150,5.26,3.80,-83,1
1578583175,2020-01-09 16:19,90.17,1002.43,1020.50,150,5.27,3.79,-84,1
1578583235,2020-01-09 16:20,90.38,1002.38,1020.46,150,5.26,3.82,-84,1
1578583295,2020-01-09 16:21,90.53,1002.36,1020.43,150,5.25,3.83,-83,1
1578583355,2020-01-09 16:22,90.55,1002.31,1020.38,150,5.25,3.83,-83,1
1578583478,2020-01-09 16:24,90.46,1002.23,1020.31,150,5.24,3.81,-85,1
1578583538,2020-01-09 16:25,90.20,1002.20,1020.27,150,5.25,3.78,-84,1
1578583598,2020-01-09 16:26,90.44,1002.25,1020.32,150,5.23,3.80,-81,1
1578583658,2020-01-09 16:27,90.70,1002.22,1020.29,150,5.21,3.82,-81,1
1578583718,2020-01-09 16:28,90.82,1002.23,1020.30,150,5.20,3.83,-82,1
1578583778,2020-01-09 16:29,90.89,1001.93,1020.00,150,5.17,3.81,-84,1
1578583838,2020-01-09 16:30,91.10,1002.22,1020.29,150,5.15,3.82,-83,1
1578583898,2020-01-09 16:31,91.11,1002.18,1020.25,150,5.14,3.81,-83,1
1578583959,2020-01-09 16:32,91.22,1002.21,1020.28,150,5.12,3.81,-82,1
1578584019,2020-01-09 16:33,91.29,1002.19,1020.26,150,5.13,3.83,-83,1
1578584079,2020-01-09 16:34,91.24,1002.15,1020.23,150,5.11,3.80,-82,1
1578584139,2020-01-09 16:35,90.78,1002.14,1020.21,150,5.15,3.77,-83,1
1578584199,2020-01-09 16:36,90.93,1002.16,1020.23,150,5.15,3.79,-82,1
1578584259,2020-01-09 16:37,91.06,1002.17,1020.24,150,5.14,3.80,-83,1
1578584319,2020-01-09 16:38,91.09,1002.18,1020.25,150,5.14,3.81,-83,1
1578584379,2020-01-09 16:39,91.18,1002.18,1020.26,150,5.11,3.79,-81,1
1578584439,2020-01-09 16:40,90.94,1002.21,1020.28,150,5.13,3.78,-84,1
1578584499,2020-01-09 16:41,91.13,1002.19,1020.26,150,5.11,3.79,-83,1
1578584559,2020-01-09 16:42,91.21,1002.20,1020.27,150,5.12,3.81,-83,1
1578584619,2020-01-09 16:43,90.87,1002.21,1020.28,150,5.13,3.76,-83,1
1578584682,2020-01-09 16:44,91.00,1002.22,1020.29,150,5.13,3.78,-82,1
1578584742,2020-01-09 16:45,91.05,1002.24,1020.31,150,5.12,3.78,-84,1
1578584802,2020-01-09 16:46,91.12,1002.22,1020.29,150,5.12,3.79,-83,1
1578584862,2020-01-09 16:47,91.02,1002.29,1020.36,150,4.99,3.65,-81,1
1578584922,2020-01-09 16:48,91.19,1002.26,1020.34,150,5.12,3.80,-83,1
1578584983,2020-01-09 16:49,91.25,1002.22,1020.29,150,5.11,3.80,-83,1
1578585043,2020-01-09 16:50,91.24,1002.20,1020.28,150,5.09,3.78,-83,1
1578585103,2020-01-09 16:51,91.27,1002.11,1020.18,150,5.08,3.78,-82,1
1578585163,2020-01-09 16:52,91.15,1002.12,1020.19,150,5.07,3.75,-83,1
1578585223,2020-01-09 16:53,91.10,1002.10,1020.17,150,5.09,3.76,-83,1
1578585283,2020-01-09 16:54,90.72,1002.12,1020.19,150,5.09,3.70,-82,1
1578585343,2020-01-09 16:55,90.92,1002.13,1020.20,150,5.08,3.72,-83,1
1578585403,2020-01-09 16:56,90.81,1002.13,1020.20,150,5.06,3.69,-81,1
1578585463,2020-01-09 16:57,90.50,1002.14,1020.21,150,5.06,3.64,-84,1
1578585523,2020-01-09 16:58,90.56,1002.12,1020.19,150,5.05,3.64,-84,1
1578585583,2020-01-09 16:59,90.62,1002.15,1020.22,150,5.05,3.65,-82,1
1578585643,2020-01-09 17:00,90.76,1002.18,1020.25,150,5.01,3.63,-83,1
1578585703,2020-01-09 17:01,90.92,1002.11,1020.19,150,4.99,3.63,-83,1
1578585763,2020-01-09 17:02,90.95,1002.10,1020.18,150,5.00,3.65,-83,1
1578585823,2020-01-09 17:03,90.92,1001.94,1020.01,150,5.00,3.64,-83,1
1578585883,2020-01-09 17:04,90.98,1002.06,1020.13,150,5.00,3.65,-82,1
1578585943,2020-01-09 17:05,90.84,1002.00,1020.07,150,5.00,3.63,-82,1
1578586003,2020-01-09 17:06,90.71,1002.04,1020.12,150,5.01,3.62,-83,1
1578586063,2020-01-09 17:07,90.73,1002.06,1020.14,150,4.99,3.60,-82,1
1578586123,2020-01-09 17:08,90.85,1002.04,1020.11,150,4.99,3.62,-83,1
1578586184,2020-01-09 17:09,90.85,1002.03,1020.10,150,4.96,3.59,-81,1
1578586244,2020-01-09 17:10,90.84,1002.01,1020.08,150,4.94,3.57,-82,1
1578586304,2020-01-09 17:11,90.53,1002.03,1020.10,150,4.99,3.57,-82,1
1578586364,2020-01-09 17:12,90.43,1002.02,1020.09,150,4.99,3.56,-81,1
1578586424,2020-01-09 17:13,90.32,1001.97,1020.04,150,4.98,3.53,-83,1
1578586484,2020-01-09 17:14,90.22,1001.99,1020.07,150,4.97,3.51,-82,1
1578586544,2020-01-09 17:15,90.19,1001.94,1020.01,150,4.96,3.49,-80,1
1578586604,2020-01-09 17:16,90.11,1001.97,1020.05,150,4.98,3.50,-83,1
1578586664,2020-01-09 17:17,90.05,1001.97,1020.05,150,4.96,3.47,-82,1
1578586724,2020-01-09 17:18,90.07,1001.98,1020.05,150,4.97,3.48,-81,1
1578586784,2020-01-09 17:19,90.02,1001.99,1020.06,150,4.94,3.44,-82,1
1578586844,2020-01-09 17:20,90.37,1001.96,1020.03,150,4.95,3.51,-80,1
1578586904,2020-01-09 17:21,90.40,1001.95,1020.02,150,4.93,3.49,-83,1
1578586964,2020-01-09 17:22,90.46,1001.93,1020.00,150,4.93,3.50,-84,1
1578587024,2020-01-09 17:23,90.47,1001.94,1020.01,150,4.92,3.49,-83,1
1578587084,2020-01-09 17:24,90.25,1001.93,1020.01,150,4.93,3.47,-83,1
1578587144,2020-01-09 17:25,90.29,1001.92,1019.99,150,4.92,3.47,-82,1
1578587204,2020-01-09 17:26,90.43,1001.93,1020.00,150,4.92,3.49,-84,1
1578587264,2020-01-09 17:27,90.38,1001.93,1020.00,150,4.89,3.45,-86,1
1578587324,2020-01-09 17:28,90.23,1001.47,1019.54,150,4.91,3.45,-83,1
1578587385,2020-01-09 17:29,90.36,1001.95,1020.02,150,4.87,3.43,-84,1
1578587445,2020-01-09 17:30,90.40,1001.92,1020.00,150,4.87,3.43,-81,1
1578587505,2020-01-09 17:31,90.42,1001.94,1020.01,150,4.87,3.44,-81,1
1578587565,2020-01-09 17:32,90.30,1001.92,1020.00,150,4.89,3.44,-81,1
1578587625,2020-01-09 17:33,90.35,1001.91,1019.98,150,4.89,3.45,-82,1
1578587685,2020-01-09 17:34,90.34,1001.98,1020.05,150,4.88,3.44,-82,1
1578587745,2020-01-09 17:35,90.50,1001.98,1020.05,150,4.87,3.45,-82,1
1578587805,2020-01-09 17:36,90.69,1002.00,1020.07,150,4.85,3.46,-83,1
1578587865,2020-01-09 17:37,90.73,1001.99,1020.07,150,4.86,3.48,-84,1
1578587925,2020-01-09 17:38,90.64,1002.01,1020.08,150,4.86,3.46,-84,1
1578587985,2020-01-09 17:39,90.66,1002.03,1020.10,150,4.87,3.48,-82,1
1578588045,2020-01-09 17:40,90.76,1002.01,1020.08,150,4.86,3.48,-82,1
1578588105,2020-01-09 17:41,90.81,1002.04,1020.11,150,4.86,3.49,-86,1
1578588165,2020-01-09 17:42,90.82,1002.07,1020.14,150,4.87,3.50,-83,1
1578588225,2020-01-09 17:43,90.77,1002.08,1020.15,150,4.86,3.48,-84,1
1578588285,2020-01-09 17:44,90.93,1002.09,1020.17,150,4.85,3.50,-83,1
1578588346,2020-01-09 17:45,90.97,1002.13,1020.20,150,4.85,3.50,-83,1
1578588406,2020-01-09 17:46,90.94,1002.08,1020.16,150,4.85,3.50,-82,1
1578588466,2020-01-09 17:47,90.98,1002.10,1020.17,150,4.86,3.51,-83,1
1578588526,2020-01-09 17:48,90.90,1002.08,1020.15,150,4.86,3.50,-84,1
1578588586,2020-01-09 17:49,90.99,1002.07,1020.14,150,4.83,3.49,-82,1
1578588646,2020-01-09 17:50,90.85,1001.99,1020.06,150,4.86,3.49,-83,1
1578588706,2020-01-09 17:51,91.02,1001.97,1020.04,150,4.81,3.47,-82,1
1578588766,2020-01-09 17:52,90.96,1002.01,1020.08,150,4.81,3.46,-82,1
1578588826,2020-01-09 17:53,91.02,1002.05,1020.12,150,4.81,3.47,-83,1
1578588886,2020-01-09 17:54,91.08,1002.04,1020.11,150,4.80,3.47,-82,1
1578588946,2020-01-09 17:55,91.16,1002.06,1020.13,150,4.78,3.46,-80,1
1578589006,2020-01-09 17:56,91.16,1002.05,1020.12,150,4.78,3.46,-84,1
1578589066,2020-01-09 17:57,91.15,1002.04,1020.11,150,4.77,3.45,-84,1
1578589126,2020-01-09 17:58,91.08,1002.09,1020.16,150,4.79,3.46,-83,1
1578589186,2020-01-09 17:59,91.08,1002.08,1020.15,150,4.78,3.45,-83,1
1578589246,2020-01-09 18:00,91.05,1002.07,1020.15,150,4.78,3.45,-83,1
1578589306,2020-01-09 18:01,91.07,1002.08,1020.15,150,4.78,3.45,-82,1
1578589367,2020-01-09 18:02,91.10,1002.06,1020.14,150,4.77,3.44,-82,1
1578589427,2020-01-09 18:03,91.14,1002.07,1020.14,150,4.75,3.43,-81,1
1578589487,2020-01-09 18:04,91.14,1002.07,1020.14,150,4.75,3.43,-83,1
1578589547,2020-01-09 18:05,91.03,1002.02,1020.09,150,4.77,3.43,-82,1
1578589607,2020-01-09 18:06,90.97,1002.00,1020.07,150,4.77,3.42,-83,1
1578589667,2020-01-09 18:07,91.01,1001.97,1020.04,150,4.77,3.43,-84,1
1578589727,2020-01-09 18:08,91.06,1001.96,1020.04,150,4.75,3.42,-82,1
1578589787,2020-01-09 18:09,91.07,1001.93,1020.00,150,4.75,3.42,-83,1
1578589847,2020-01-09 18:10,91.02,1001.90,1019.97,150,4.77,3.43,-82,1
1578589907,2020-01-09 18:11,91.02,1001.87,1019.94,150,4.77,3.43,-82,1
1578589967,2020-01-09 18:12,90.97,1001.86,1019.93,150,4.78,3.43,-83,1
1578590027,2020-01-09 18:13,90.92,1001.86,1019.93,150,4.75,3.40,-82,1
1578590087,2020-01-09 18:14,90.96,1001.85,1019.93,150,4.76,3.41,-82,1
1578590147,2020-01-09 18:15,91.04,1001.87,1019.94,150,4.74,3.41,-82,1
1578590207,2020-01-09 18:16,90.82,1001.86,1019.93,150,4.76,3.39,-84,1
1578590267,2020-01-09 18:17,90.93,1001.84,1019.92,150,4.74,3.39,-83,1
1578590327,2020-01-09 18:18,90.91,1001.86,1019.94,150,4.75,3.39,-83,1
1578590388,2020-01-09 18:19,90.98,1001.83,1019.90,150,4.74,3.40,-83,1
1578590448,2020-01-09 18:20,91.07,1001.84,1019.92,150,4.72,3.39,-83,1
1578590508,2020-01-09 18:21,90.94,1001.82,1019.89,150,4.72,3.37,-84,1
1578590568,2020-01-09 18:22,91.15,1001.78,1019.85,150,4.69,3.37,-85,1
1578590628,2020-01-09 18:23,90.73,1001.77,1019.85,150,4.72,3.34,-84,1
1578590688,2020-01-09 18:24,90.70,1001.74,1019.81,150,4.72,3.33,-83,1
1578590748,2020-01-09 18:25,90.64,1001.78,1019.85,150,4.73,3.33,-82,1
1578590808,2020-01-09 18:26,91.03,1001.83,1019.90,150,4.68,3.34,-84,1
1578590868,2020-01-09 18:27,90.90,1001.81,1019.89,150,4.69,3.33,-84,1
1578590928,2020-01-09 18:28,91.09,1001.81,1019.89,150,4.65,3.32,-82,1
1578590988,2020-01-09 18:29,91.32,1001.78,1019.85,150,4.62,3.33,-84,1
1578591048,2020-01-09 18:30,91.01,1001.73,1019.80,150,4.65,3.31,-83,1
1578591111,2020-01-09 18:31,91.14,1001.69,1019.76,150,4.64,3.32,-83,1
1578591171,2020-01-09 18:32,91.29,1001.68,1019.75,150,4.60,3.31,-85,1
1578591231,2020-01-09 18:33,91.42,1001.66,1019.74,150,4.58,3.31,-82,1
1578591291,2020-01-09 18:34,91.59,1001.65,1019.72,150,4.56,3.31,-83,1
1578591351,2020-01-09 18:35,91.74,1001.65,1019.72,150,4.53,3.31,-84,1
1578591414,2020-01-09 18:36,91.66,1001.64,1019.72,150,4.55,3.31,-83,1
1578591474,2020-01-09 18:37,91.63,1000.35,1018.42,150,4.52,3.28,-83,1
1578591534,2020-01-09 18:38,91.80,1001.69,1019.76,150,4.51,3.29,-82,1
1578591594,2020-01-09 18:39,91.73,1001.67,1019.74,150,4.53,3.30,-82,1
1578591654,2020-01-09 18:40,91.78,1001.68,1019.75,150,4.50,3.28,-82,1
1578591714,2020-01-09 18:41,91.83,1001.71,1019.79,150,4.50,3.29,-83,1
1578591774,2020-01-09 18:42,91.85,1001.75,1019.82,150,4.50,3.29,-84,1
1578591840,2020-01-09 18:44,91.91,1001.71,1019.79,150,4.48,3.28,-83,1
1578591900,2020-01-09 18:45,91.87,1001.67,1019.74,150,4.48,3.28,-83,1
1578591960,2020-01-09 18:46,91.87,1001.66,1019.73,150,4.47,3.27,-82,1
1578592086,2020-01-09 18:48,91.98,1001.66,1019.73,150,4.45,3.26,-84,1
1578592146,2020-01-09 18:49,91.95,1001.64,1019.72,150,4.45,3.26,-82,1
1578592206,2020-01-09 18:50,91.94,1001.63,1019.70,150,4.45,3.26,-83,1
1578592266,2020-01-09 18:51,91.95,1001.61,1019.68,150,4.45,3.26,-82,1
1578592326,2020-01-09 18:52,92.01,1001.59,1019.66,150,4.44,3.26,-84,1
1578592386,2020-01-09 18:53,92.05,1001.56,1019.63,150,4.43,3.25,-82,1
1578592509,2020-01-09 18:55,92.01,1001.52,1019.60,150,4.43,3.25,-84,1
1578592569,2020-01-09 18:56,92.12,1001.49,1019.56,150,4.42,3.26,-83,1
1578592629,2020-01-09 18:57,91.82,1001.50,1019.57,150,4.43,3.22,-83,1
1578592690,2020-01-09 18:58,91.91,1001.48,1019.55,150,4.45,3.25,-83,1
1578592750,2020-01-09 18:59,92.02,1001.47,1019.54,150,4.42,3.24,-84,1
1578592810,2020-01-09 19:00,92.06,1001.46,1019.54,150,4.42,3.25,-85,1
1578592870,2020-01-09 19:01,92.12,1001.49,1019.56,150,4.39,3.23,-84,1
1578592930,2020-01-09 19:02,92.20,1001.48,1019.55,150,4.40,3.25,-84,1
1578592990,2020-01-09 19:03,92.22,1001.49,1019.56,150,4.39,3.24,-83,1
1578593050,2020-01-09 19:04,92.01,1001.46,1019.53,150,4.41,3.23,-87,1
1578593110,2020-01-09 19:05,91.83,1001.45,1019.52,150,4.42,3.21,-83,1
1578593173,2020-01-09 19:06,92.01,1001.46,1019.53,150,4.41,3.23,-85,1
1578593233,2020-01-09 19:07,92.17,1001.46,1019.54,150,4.33,3.17,-84,1
1578593293,2020-01-09 19:08,92.15,1001.52,1019.59,150,4.39,3.23,-83,1
1578593353,2020-01-09 19:09,92.22,1001.52,1019.60,150,4.39,3.24,-83,1
1578593413,2020-01-09 19:10,92.10,1001.52,1019.59,150,4.40,3.23,-84,1
1578593473,2020-01-09 19:11,92.39,1001.47,1019.54,150,4.36,3.24,-85,1
1578593533,2020-01-09 19:12,92.32,1001.34,1019.41,150,4.36,3.23,-84,1
1578593593,2020-01-09 19:13,92.44,1001.51,1019.59,150,4.32,3.20,-83,1
1578593653,2020-01-09 19:14,92.45,1001.51,1019.58,150,4.35,3.24,-82,1
1578593713,2020-01-09 19:15,92.42,1001.53,1019.61,150,4.35,3.23,-82,1
1578593774,2020-01-09 19:16,92.52,1001.54,1019.61,150,4.34,3.24,-83,1
1578593834,2020-01-09 19:17,92.35,1001.52,1019.59,150,4.34,3.21,-82,1
1578593894,2020-01-09 19:18,92.90,1001.46,1019.53,150,4.35,3.30,-84,1
1578593954,2020-01-09 19:19,92.42,1001.48,1019.56,150,4.36,3.24,-85,1
1578594014,2020-01-09 19:20,92.84,1001.45,1019.52,150,4.32,3.27,-84,1
1578594074,2020-01-09 19:21,92.59,1001.52,1019.59,150,4.33,3.24,-85,1
1578594134,2020-01-09 19:22,92.63,1001.46,1019.53,150,4.32,3.23,-82,1
1578594194,2020-01-09 19:23,92.63,1001.43,1019.50,150,4.32,3.23,-84,1
1578594254,2020-01-09 19:24,92.61,1001.42,1019.49,150,4.33,3.24,-83,1
1578594314,2020-01-09 19:25,92.57,1001.39,1019.46,150,4.33,3.23,-83,1
1578594374,2020-01-09 19:26,92.60,1000.95,1019.02,150,4.33,3.24,-85,1
1578594434,2020-01-09 19:27,92.60,1001.25,1019.33,150,4.33,3.24,-83,1
1578594494,2020-01-09 19:28,92.49,1001.28,1019.35,150,4.34,3.23,-86,1
1578594554,2020-01-09 19:29,92.25,1001.33,1019.41,150,4.35,3.21,-85,1
1578594614,2020-01-09 19:30,92.63,1001.34,1019.41,150,4.34,3.25,-84,1
1578594674,2020-01-09 19:31,92.52,1001.35,1019.43,150,4.34,3.24,-83,1
1578594734,2020-01-09 19:32,92.64,1001.38,1019.45,150,4.29,3.21,-84,1
1578594794,2020-01-09 19:33,92.77,1001.35,1019.42,150,4.29,3.23,-83,1
1578594854,2020-01-09 19:34,92.80,1001.40,1019.47,150,4.29,3.23,-84,1
1578594915,2020-01-09 19:35,92.79,1001.36,1019.43,150,4.30,3.24,-84,1
1578594975,2020-01-09 19:36,92.70,1001.35,1019.42,150,4.32,3.24,-84,1
1578595035,2020-01-09 19:37,92.74,1001.32,1019.39,150,4.33,3.26,-84,1
1578595098,2020-01-09 19:38,92.64,1001.30,1019.37,150,4.34,3.25,-85,1
1578595158,2020-01-09 19:39,92.81,1001.28,1019.35,150,4.30,3.24,-81,1
1578595218,2020-01-09 19:40,92.57,1001.24,1019.31,150,4.31,3.21,-84,1
1578595278,2020-01-09 19:41,92.76,1001.16,1019.23,150,4.30,3.23,-86,1
1578595338,2020-01-09 19:42,92.69,1001.10,1019.17,150,4.31,3.23,-86,1
1578595398,2020-01-09 19:43,92.30,1001.03,1019.11,150,4.34,3.20,-84,1
1578595458,2020-01-09 19:44,92.48,1001.00,1019.07,150,4.32,3.21,-86,1
1578595518,2020-01-09 19:45,92.25,1000.97,1019.04,150,4.34,3.20,-87,1
1578595578,2020-01-09 19:46,92.38,1000.95,1019.02,150,4.33,3.21,-85,1
1578595638,2020-01-09 19:47,92.60,1000.94,1019.01,150,4.30,3.21,-85,1
1578595698,2020-01-09 19:48,92.41,1000.93,1019.00,150,4.33,3.21,-84,1
1578595758,2020-01-09 19:49,92.47,1000.96,1019.03,150,4.32,3.21,-84,1
1578595818,2020-01-09 19:50,92.51,1000.94,1019.01,150,4.31,3.21,-85,1
1578595878,2020-01-09 19:51,92.35,1001.01,1019.08,150,4.33,3.20,-83,1
1578595938,2020-01-09 19:52,92.45,1000.99,1019.07,150,4.31,3.20,-85,1
1578595998,2020-01-09 19:53,92.62,1001.00,1019.07,150,4.30,3.21,-84,1
1578596058,2020-01-09 19:54,92.58,1000.97,1019.04,150,4.31,3.22,-85,1
1578596185,2020-01-09 19:56,92.46,1001.02,1019.10,150,4.33,3.22,-85,1
1578596245,2020-01-09 19:57,92.38,1001.04,1019.11,150,4.34,3.22,-83,1
1578596305,2020-01-09 19:58,92.51,1001.06,1019.13,150,4.32,3.22,-82,1
1578596365,2020-01-09 19:59,92.56,1001.07,1019.15,150,4.31,3.21,-85,1
1578596488,2020-01-09 20:01,92.69,1001.03,1019.11,150,4.29,3.21,-84,1
1578596548,2020-01-09 20:02,92.65,1000.97,1019.04,150,4.30,3.22,-83,1
1578596608,2020-01-09 20:03,92.65,1000.95,1019.02,150,4.30,3.22,-83,1
1578596668,2020-01-09 20:04,92.40,1000.92,1018.99,150,4.32,3.20,-84,1
1578596728,2020-01-09 20:05,92.56,1000.91,1018.98,150,4.31,3.21,-84,1
1578596788,2020-01-09 20:06,92.51,1000.88,1018.95,150,4.31,3.21,-82,1
1578596848,2020-01-09 20:07,92.65,1000.85,1018.93,150,4.29,3.21,-81,1
1578596909,2020-01-09 20:08,92.58,1000.82,1018.89,150,4.32,3.23,-84,1
1578597032,2020-01-09 20:10,92.65,1000.81,1018.89,150,4.31,3.23,-84,1
1578597092,2020-01-09 20:11,92.64,1000.84,1018.91,150,4.30,3.22,-85,1
1578597152,2020-01-09 20:12,92.45,1000.79,1018.86,150,4.31,3.20,-85,1
1578597212,2020-01-09 20:13,92.46,1000.74,1018.81,150,4.32,3.21,-85,1
1578597272,2020-01-09 20:14,92.52,1000.72,1018.79,150,4.33,3.23,-84,1
1578597332,2020-01-09 20:15,92.00,1000.73,1018.80,150,4.36,3.18,-85,1
1578597392,2020-01-09 20:16,92.31,1000.68,1018.75,150,4.33,3.20,-84,1
1578597452,2020-01-09 20:17,92.40,1000.71,1018.78,150,4.32,3.20,-81,1
1578597512,2020-01-09 20:18,92.30,1000.71,1018.78,150,4.32,3.18,-83,1
1578597572,2020-01-09 20:19,92.39,1000.71,1018.78,150,4.34,3.22,-85,1
1578597632,2020-01-09 20:20,92.51,1000.73,1018.81,150,4.30,3.20,-82,1
1578597695,2020-01-09 20:21,92.53,1000.76,1018.84,150,4.32,3.22,-85,1
1578597755,2020-01-09 20:22,92.24,1000.77,1018.84,150,4.32,3.17,-85,1
1578597815,2020-01-09 20:23,92.48,1000.79,1018.86,150,4.32,3.21,-85,1
1578597875,2020-01-09 20:24,92.45,1000.76,1018.83,150,4.32,3.21,-84,1
1578597999,2020-01-09 20:26,92.49,1000.75,1018.83,150,4.30,3.19,-84,1
1578598059,2020-01-09 20:27,92.49,1000.75,1018.82,150,4.32,3.21,-82,1
1578598119,2020-01-09 20:28,92.59,1000.76,1018.83,150,4.32,3.23,-85,1
1578598245,2020-01-09 20:30,92.20,1000.65,1018.72,150,4.34,3.19,-83,1
1578598305,2020-01-09 20:31,92.46,1000.66,1018.74,150,4.32,3.21,-85,1
1578598428,2020-01-09 20:33,92.50,1000.63,1018.70,150,4.30,3.19,-83,1
1578598551,2020-01-09 20:35,92.44,1000.65,1018.72,150,4.32,3.21,-85,1
1578598612,2020-01-09 20:36,92.44,1000.66,1018.73,150,4.31,3.19,-81,1
1578598674,2020-01-09 20:37,92.51,1000.66,1018.73,150,4.31,3.21,-88,1
1578598734,2020-01-09 20:38,92.30,1000.64,1018.71,150,4.34,3.20,-86,1
1578598794,2020-01-09 20:39,92.22,1000.62,1018.69,150,4.35,3.20,-83,1
1578598855,2020-01-09 20:40,92.27,1000.63,1018.70,150,4.34,3.20,-85,1
1578598915,2020-01-09 20:41,92.31,1000.57,1018.64,150,4.32,3.19,-82,1
1578598975,2020-01-09 20:42,92.31,1000.61,1018.68,150,4.33,3.20,-84,1
1578599035,2020-01-09 20:43,92.16,1000.58,1018.65,150,4.33,3.17,-85,1
1578599095,2020-01-09 20:44,92.19,1000.58,1018.65,150,4.34,3.19,-85,1
1578599155,2020-01-09 20:45,92.23,1000.59,1018.67,150,4.34,3.19,-83,1
1578599215,2020-01-09 20:46,92.44,1000.58,1018.66,150,4.33,3.22,-84,1
1578599275,2020-01-09 20:47,92.08,1000.60,1018.68,150,4.35,3.18,-85,1
1578599335,2020-01-09 20:48,92.22,1000.59,1018.66,150,4.33,3.18,-82,1
1578599395,2020-01-09 20:49,92.29,1000.59,1018.66,150,4.33,3.19,-84,1
1578599456,2020-01-09 20:50,92.12,1000.56,1018.64,150,4.33,3.17,-84,1
1578599516,2020-01-09 20:51,92.26,1000.61,1018.68,150,4.32,3.18,-83,1
1578599576,2020-01-09 20:52,92.27,1000.62,1018.69,150,4.33,3.19,-85,1
1578599639,2020-01-09 20:53,92.19,1000.61,1018.68,150,4.34,3.19,-85,1
1578599699,2020-01-09 20:54,92.14,1000.63,1018.70,150,4.33,3.17,-84,1
1578599759,2020-01-09 20:55,91.99,1000.64,1018.71,150,4.35,3.17,-84,1
1578599819,2020-01-09 20:56,91.83,1000.61,1018.69,150,4.36,3.15,-82,1
1578599879,2020-01-09 20:57,92.08,1000.62,1018.69,150,4.32,3.15,-83,1
1578599939,2020-01-09 20:58,92.04,1000.59,1018.66,150,4.34,3.16,-85,1
1578600000,2020-01-09 21:00,91.73,1000.54,1018.61,150,4.36,3.14,-84,1
1578600060,2020-01-09 21:01,92.04,1000.55,1018.62,150,4.33,3.15,-83,1
1578600122,2020-01-09 21:02,92.02,1000.49,1018.56,150,4.32,3.14,-84,1
1578600186,2020-01-09 21:03,92.06,1000.49,1018.56,150,4.31,3.14,-85,1
1578600246,2020-01-09 21:04,92.04,1000.47,1018.55,150,4.32,3.14,-85,1
1578600306,2020-01-09 21:05,92.16,1000.46,1018.53,150,4.28,3.12,-84,1
1578600366,2020-01-09 21:06,92.10,1000.45,1018.52,150,4.30,3.13,-85,1
1578600426,2020-01-09 21:07,92.06,1000.48,1018.55,150,4.29,3.12,-82,1
1578600486,2020-01-09 21:08,92.07,1000.49,1018.56,150,4.30,3.13,-83,1
1578600546,2020-01-09 21:09,92.18,1000.48,1018.55,150,4.28,3.13,-83,1
1578600606,2020-01-09 21:10,92.11,1000.50,1018.57,150,4.28,3.11,-81,1
1578600666,2020-01-09 21:11,92.22,1000.47,1018.55,150,4.27,3.12,-84,1
1578600729,2020-01-09 21:12,92.05,1000.48,1018.55,150,4.29,3.12,-83,1
1578600789,2020-01-09 21:13,92.12,1000.50,1018.57,150,4.29,3.13,-82,1
1578600849,2020-01-09 21:14,92.17,1000.50,1018.57,150,4.28,3.12,-84,1
1578600909,2020-01-09 21:15,92.12,1000.45,1018.52,150,4.28,3.12,-82,1
1578600969,2020-01-09 21:16,92.13,1000.45,1018.52,150,4.27,3.11,-83,1
1578601029,2020-01-09 21:17,92.24,1000.44,1018.51,150,4.27,3.12,-83,1
1578601089,2020-01-09 21:18,92.21,1000.43,1018.50,150,4.26,3.11,-84,1
1578601149,2020-01-09 21:19,92.25,1000.42,1018.49,150,4.25,3.11,-82,1
1578601209,2020-01-09 21:20,92.29,1000.43,1018.51,150,4.27,3.13,-83,1
1578601269,2020-01-09 21:21,92.24,1000.40,1018.47,150,4.25,3.11,-84,1
1578601330,2020-01-09 21:22,92.22,1000.40,1018.48,150,4.27,3.12,-83,1
1578601390,2020-01-09 21:23,92.30,1000.36,1018.44,150,4.23,3.09,-83,1
1578601450,2020-01-09 21:24,92.32,1000.36,1018.43,150,4.25,3.12,-84,1
1578601510,2020-01-09 21:25,92.11,1000.34,1018.41,150,4.27,3.10,-84,1
1578601570,2020-01-09 21:26,92.22,1000.33,1018.40,150,4.26,3.11,-82,1
1578601630,2020-01-09 21:27,92.15,1000.26,1018.33,150,4.26,3.10,-83,1
1578601693,2020-01-09 21:28,92.18,1000.25,1018.33,150,4.27,3.12,-85,1
1578601819,2020-01-09 21:30,91.81,1000.17,1018.24,150,4.30,3.09,-85,1
1578601879,2020-01-09 21:31,92.06,1000.15,1018.23,150,4.27,3.10,-83,1
1578601939,2020-01-09 21:32,92.23,1000.12,1018.20,150,4.24,3.09,-83,1
1578601999,2020-01-09 21:33,92.12,1000.08,1018.16,150,4.26,3.10,-82,1
1578602059,2020-01-09 21:34,92.04,1000.01,1018.09,150,4.24,3.06,-84,1
1578602119,2020-01-09 21:35,92.27,999.99,1018.06,150,4.24,3.10,-83,1
1578602179,2020-01-09 21:36,92.17,999.99,1018.06,150,4.26,3.10,-84,1
1578602239,2020-01-09 21:37,92.05,999.99,1018.06,150,4.26,3.09,-85,1
1578602299,2020-01-09 21:38,92.07,999.71,1017.78,150,4.26,3.09,-84,1
1578602362,2020-01-09 21:39,92.28,1000.05,1018.12,150,4.20,3.06,-85,1
1578602422,2020-01-09 21:40,92.12,1000.01,1018.08,150,4.23,3.07,-82,1
1578602482,2020-01-09 21:41,92.31,1000.00,1018.07,150,4.22,3.09,-83,1
1578602545,2020-01-09 21:42,92.35,999.95,1018.02,150,4.22,3.09,-84,1
1578602605,2020-01-09 21:43,92.27,999.89,1017.97,150,4.21,3.07,-85,1
1578602665,2020-01-09 21:44,92.14,999.90,1017.97,150,4.23,3.07,-82,1
1578602725,2020-01-09 21:45,92.18,999.88,1017.95,150,4.24,3.09,-83,1
1578602785,2020-01-09 21:46,92.23,999.87,1017.94,150,4.22,3.07,-83,1
1578602845,2020-01-09 21:47,92.27,999.85,1017.92,150,4.19,3.05,-83,1
1578602905,2020-01-09 21:48,92.33,999.84,1017.91,150,4.20,3.07,-82,1
1578602965,2020-01-09 21:49,92.40,999.83,1017.90,150,4.18,3.06,-85,1
1578603025,2020-01-09 21:50,92.37,999.82,1017.89,150,4.19,3.06,-83,1
1578603085,2020-01-09 21:51,92.11,999.81,1017.88,150,4.21,3.05,-82,1
1578603212,2020-01-09 21:53,92.37,999.82,1017.90,150,4.14,3.02,-84,1
1578603272,2020-01-09 21:54,92.09,999.79,1017.86,150,4.21,3.04,-83,1
1578603335,2020-01-09 21:55,92.28,999.80,1017.87,150,4.19,3.05,-85,1
1578603398,2020-01-09 21:56,92.24,999.77,1017.84,150,4.17,3.03,-87,1
1578603458,2020-01-09 21:57,92.27,999.77,1017.84,150,4.17,3.03,-84,1
1578603518,2020-01-09 21:58,92.22,999.77,1017.84,150,4.17,3.02,-83,1
1578603578,2020-01-09 21:59,91.98,999.73,1017.80,150,4.19,3.01,-83,1
1578603638,2020-01-09 22:00,92.18,999.73,1017.81,150,4.16,3.01,-83,1
1578603698,2020-01-09 22:01,92.37,999.72,1017.79,150,4.16,3.04,-82,1
1578603758,2020-01-09 22:02,92.32,999.69,1017.76,150,4.14,3.01,-85,1
1578603818,2020-01-09 22:03,92.37,999.65,1017.72,150,4.14,3.02,-83,1
1578603878,2020-01-09 22:04,92.36,999.62,1017.70,150,4.13,3.00,-86,1
1578603938,2020-01-09 22:05,92.37,999.60,1017.67,150,4.13,3.01,-84,1
1578603998,2020-01-09 22:06,92.51,999.58,1017.65,150,4.10,3.00,-85,1
1578604061,2020-01-09 22:07,92.64,999.55,1017.62,150,4.09,3.01,-85,1
1578604184,2020-01-09 22:09,92.41,999.55,1017.62,150,4.12,3.00,-83,1
1578604244,2020-01-09 22:10,92.64,999.53,1017.60,150,4.09,3.01,-83,1
1578604305,2020-01-09 22:11,92.74,999.53,1017.60,150,4.08,3.01,-84,1
1578604367,2020-01-09 22:12,92.56,999.56,1017.63,150,3.83,2.74,-87,1
1578604427,2020-01-09 22:13,92.68,999.55,1017.62,150,4.10,3.02,-87,1
1578604487,2020-01-09 22:14,92.74,999.54,1017.61,150,4.08,3.01,-84,1
1578604611,2020-01-09 22:16,92.63,999.53,1017.60,150,4.10,3.02,-84,1
1578604671,2020-01-09 22:17,92.68,999.49,1017.56,150,4.08,3.00,-83,1
1578604857,2020-01-09 22:20,92.79,999.49,1017.57,150,4.06,3.00,-84,1
1578604980,2020-01-09 22:23,92.83,999.45,1017.52,150,4.05,3.00,-84,1
1578605042,2020-01-09 22:24,92.71,999.42,1017.50,150,4.07,3.00,-85,1
1578605105,2020-01-09 22:25,92.80,999.42,1017.49,150,4.04,2.98,-84,1
1578605165,2020-01-09 22:26,92.81,999.37,1017.44,150,4.03,2.97,-82,1
1578605225,2020-01-09 22:27,92.77,999.35,1017.43,150,4.07,3.01,-84,1
1578605286,2020-01-09 22:28,92.65,999.31,1017.38,150,4.06,2.98,-84,1
1578605346,2020-01-09 22:29,92.36,999.28,1017.36,150,4.05,2.92,-81,1
1578605406,2020-01-09 22:30,92.68,999.23,1017.30,150,4.05,2.97,-83,1
1578605466,2020-01-09 22:31,92.90,999.23,1017.30,150,4.06,3.02,-82,1
1578605589,2020-01-09 22:33,92.62,999.19,1017.26,150,4.05,2.96,-82,1
1578605649,2020-01-09 22:34,92.73,999.17,1017.24,150,4.05,2.98,-84,1
1578605835,2020-01-09 22:37,92.59,999.13,1017.20,150,4.07,2.98,-84,1
1578605895,2020-01-09 22:38,92.90,999.10,1017.17,150,4.08,3.04,-82,1
1578605955,2020-01-09 22:39,92.52,999.08,1017.15,150,4.09,2.99,-86,1
1578606015,2020-01-09 22:40,92.28,999.06,1017.13,150,4.12,2.98,-86,1
1578606201,2020-01-09 22:43,92.41,999.01,1017.08,150,4.10,2.98,-85,1
1578606264,2020-01-09 22:44,92.44,999.02,1017.10,150,4.10,2.99,-86,1
1578606324,2020-01-09 22:45,92.10,998.97,1017.04,150,4.12,2.95,-83,1
1578606384,2020-01-09 22:46,92.27,998.98,1017.05,150,4.10,2.96,-82,1
1578606507,2020-01-09 22:48,92.35,998.95,1017.02,150,4.10,2.97,-86,1
1578606570,2020-01-09 22:49,92.38,998.91,1016.99,150,4.10,2.98,-86,1
1578606693,2020-01-09 22:51,92.21,998.90,1016.97,150,4.14,2.99,-85,1
1578606753,2020-01-09 22:52,92.07,998.88,1016.95,150,4.12,2.95,-85,1
1578606813,2020-01-09 22:53,92.38,998.92,1016.99,150,4.12,3.00,-82,1
1578606873,2020-01-09 22:54,92.24,998.89,1016.96,150,4.14,3.00,-85,1
1578606936,2020-01-09 22:55,92.42,998.88,1016.95,150,4.11,2.99,-86,1
1578606996,2020-01-09 22:56,92.36,998.85,1016.92,150,4.13,3.00,-87,1
1578607056,2020-01-09 22:57,92.16,998.82,1016.89,150,4.14,2.98,-86,1
1578607116,2020-01-09 22:58,92.19,998.82,1016.89,150,4.14,2.99,-85,1
1578607177,2020-01-09 22:59,92.25,998.81,1016.88,150,4.14,3.00,-84,1
1578607237,2020-01-09 23:00,92.34,998.79,1016.86,150,4.12,2.99,-85,1
1578607297,2020-01-09 23:01,92.33,998.80,1016.87,150,4.12,2.99,-85,1
1578607357,2020-01-09 23:02,92.34,998.80,1016.87,150,4.13,3.00,-84,1
1578607420,2020-01-09 23:03,92.34,998.74,1016.81,150,4.13,3.00,-86,1
1578607480,2020-01-09 23:04,92.27,998.70,1016.78,150,4.13,2.99,-85,1
1578607540,2020-01-09 23:05,92.22,998.69,1016.76,150,4.14,2.99,-85,1
1578607663,2020-01-09 23:07,92.12,998.71,1016.78,150,4.14,2.98,-84,1
1578607723,2020-01-09 23:08,92.18,998.71,1016.78,150,4.14,2.99,-84,1
1578607783,2020-01-09 23:09,92.23,998.73,1016.80,150,4.14,2.99,-85,1
1578607843,2020-01-09 23:10,92.37,998.80,1016.88,150,4.13,3.01,-85,1
1578607903,2020-01-09 23:11,92.25,998.78,1016.86,150,4.13,2.99,-84,1
1578607963,2020-01-09 23:12,92.23,998.76,1016.83,150,4.14,2.99,-85,1
1578608023,2020-01-09 23:13,92.18,998.74,1016.81,150,4.14,2.99,-84,1
1578608083,2020-01-09 23:14,92.21,998.78,1016.85,150,4.10,2.95,-85,1
1578608143,2020-01-09 23:15,92.20,998.76,1016.83,150,4.11,2.96,-81,1
1578608203,2020-01-09 23:16,92.22,998.75,1016.83,150,4.13,2.98,-85,1
1578608263,2020-01-09 23:17,92.20,998.72,1016.80,150,4.11,2.96,-81,1
1578608324,2020-01-09 23:18,92.04,998.74,1016.81,150,4.13,2.95,-86,1
1578608384,2020-01-09 23:19,92.04,998.72,1016.80,150,4.12,2.95,-85,1
1578608444,2020-01-09 23:20,92.00,998.73,1016.80,150,4.11,2.93,-80,1
1578608504,2020-01-09 23:21,91.92,998.72,1016.79,150,4.13,2.94,-85,1
1578608564,2020-01-09 23:22,91.70,998.67,1016.74,150,4.15,2.92,-83,1
1578608624,2020-01-09 23:23,91.64,998.67,1016.74,150,4.14,2.90,-84,1
1578608684,2020-01-09 23:24,91.59,998.57,1016.64,150,4.16,2.92,-85,1
1578608744,2020-01-09 23:25,91.63,998.65,1016.73,150,4.13,2.89,-85,1
1578608804,2020-01-09 23:26,91.70,998.66,1016.74,150,4.14,2.91,-85,1
1578608864,2020-01-09 23:27,91.75,998.66,1016.73,150,4.10,2.88,-86,1
1578608924,2020-01-09 23:28,91.72,998.63,1016.70,150,4.12,2.90,-87,1
1578608984,2020-01-09 23:29,91.67,998.61,1016.68,150,4.12,2.89,-80,1
1578609044,2020-01-09 23:30,91.55,998.60,1016.67,150,4.13,2.88,-84,1
1578609104,2020-01-09 23:31,91.51,998.57,1016.64,150,4.13,2.87,-85,1
1578609164,2020-01-09 23:32,91.61,998.52,1016.60,150,4.08,2.84,-83,1
1578609224,2020-01-09 23:33,91.57,998.52,1016.59,150,4.10,2.85,-83,1
1578609284,2020-01-09 23:34,91.65,998.44,1016.52,150,4.09,2.86,-83,1
1578609345,2020-01-09 23:35,91.59,998.49,1016.57,150,4.10,2.86,-85,1
1578609405,2020-01-09 23:36,91.66,998.46,1016.53,150,4.08,2.85,-84,1
1578609465,2020-01-09 23:37,91.67,998.46,1016.54,150,4.07,2.84,-85,1
1578609525,2020-01-09 23:38,91.71,998.41,1016.48,150,4.07,2.85,-84,1
1578609585,2020-01-09 23:39,91.56,998.39,1016.46,150,4.07,2.82,-83,1
1578609645,2020-01-09 23:40,91.73,998.41,1016.48,150,4.03,2.81,-86,1
1578609705,2020-01-09 23:41,91.71,998.41,1016.49,150,4.03,2.80,-84,1
1578609765,2020-01-09 23:42,92.08,998.36,1016.43,150,4.04,2.87,-85,1
1578609825,2020-01-09 23:43,91.77,998.38,1016.45,150,4.01,2.79,-83,1
1578609885,2020-01-09 23:44,91.74,998.34,1016.41,150,4.03,2.81,-83,1
1578609945,2020-01-09 23:45,91.55,998.32,1016.39,150,4.01,2.76,-81,1
1578610005,2020-01-09 23:46,91.74,998.28,1016.35,150,4.00,2.78,-85,1
1578610065,2020-01-09 23:47,91.65,998.25,1016.32,150,3.99,2.76,-85,1
1578610125,2020-01-09 23:48,91.91,998.23,1016.30,150,4.00,2.81,-86,1
1578610185,2020-01-09 23:49,92.08,998.23,1016.30,150,3.98,2.81,-82,1
1578610245,2020-01-09 23:50,91.94,998.20,1016.27,150,3.99,2.80,-82,1
1578610305,2020-01-09 23:51,91.93,998.18,1016.25,150,3.97,2.78,-84,1
1578610365,2020-01-09 23:52,91.95,998.20,1016.27,150,3.98,2.79,-85,1
1578610425,2020-01-09 23:53,92.00,998.13,1016.20,150,3.97,2.79,-80,1
1578610485,2020-01-09 23:54,91.95,998.16,1016.23,150,3.95,2.76,-86,1
1578610545,2020-01-09 23:55,91.94,998.16,1016.24,150,3.98,2.79,-83,1
1578610605,2020-01-09 23:56,91.97,998.13,1016.20,150,3.96,2.78,-83,1
1578610665,2020-01-09 23:57,92.01,998.12,1016.19,150,3.96,2.78,-84,1
1578610726,2020-01-09 23:58,91.88,998.16,1016.23,150,3.97,2.77,-85,1
1578610786,2020-01-09 23:59,91.91,998.12,1016.19,150,3.95,2.76,-84,1