1578610846,2020-01-10 00:00,91.87,998.11,1016.18,150,3.97,2.77,-84,1
1578610906,2020-01-10 00:01,91.94,998.11,1016.18,150,3.94,2.75,-85,1
1578610966,2020-01-10 00:02,91.99,998.13,1016.20,150,3.92,2.74,-83,1
1578611026,2020-01-10 00:03,92.05,998.13,1016.20,150,3.95,2.78,-84,1
1578611086,2020-01-10 00:04,91.89,998.12,1016.20,150,3.95,2.75,-84,1
1578611146,2020-01-10 00:05,92.05,998.10,1016.18,150,3.95,2.78,-81,1
1578611206,2020-01-10 00:06,91.85,998.12,1016.19,150,3.97,2.77,-86,1
1578611266,2020-01-10 00:07,91.89,998.10,1016.17,150,3.96,2.76,-85,1
1578611326,2020-01-10 00:08,91.88,998.06,1016.13,150,3.94,2.74,-85,1
1578611386,2020-01-10 00:09,91.90,998.06,1016.14,150,3.93,2.74,-85,1
1578611446,2020-01-10 00:10,91.86,998.05,1016.12,150,3.91,2.71,-81,1
1578611506,2020-01-10 00:11,91.98,998.03,1016.10,150,3.92,2.74,-83,1
1578611566,2020-01-10 00:12,92.01,998.06,1016.13,150,3.93,2.75,-82,1
1578611626,2020-01-10 00:13,92.16,998.05,1016.12,150,3.91,2.76,-81,1
1578611686,2020-01-10 00:14,92.05,998.04,1016.11,150,3.91,2.74,-80,1
1578611746,2020-01-10 00:15,92.15,998.07,1016.14,150,3.89,2.73,-85,1
1578611806,2020-01-10 00:16,92.11,998.06,1016.13,150,3.90,2.74,-84,1
1578611866,2020-01-10 00:17,92.01,998.03,1016.10,150,3.89,2.71,-83,1
1578611927,2020-01-10 00:18,92.10,998.01,1016.08,150,3.90,2.74,-84,1
1578611987,2020-01-10 00:19,92.12,998.01,1016.08,150,3.91,2.75,-83,1
1578612047,2020-01-10 00:20,92.12,997.96,1016.03,150,3.90,2.74,-84,1
1578612107,2020-01-10 00:21,92.00,997.94,1016.01,150,3.90,2.72,-86,1
1578612167,2020-01-10 00:22,91.89,997.86,1015.94,150,3.90,2.70,-83,1
1578612227,2020-01-10 00:23,92.06,997.94,1016.01,150,3.89,2.72,-85,1
1578612287,2020-01-10 00:24,92.13,997.87,1015.94,150,3.88,2.72,-86,1
1578612350,2020-01-10 00:25,92.06,997.84,1015.91,150,3.89,2.72,-86,1
1578612410,2020-01-10 00:26,91.97,997.82,1015.89,150,3.91,2.73,-85,1
1578612470,2020-01-10 00:27,91.95,997.79,1015.86,150,3.89,2.70,-84,1
1578612530,2020-01-10 00:28,92.07,997.75,1015.83,150,3.87,2.70,-84,1
1578612590,2020-01-10 00:29,92.03,997.74,1015.81,150,3.88,2.71,-84,1
1578612650,2020-01-10 00:30,92.07,997.77,1015.84,150,3.88,2.71,-86,1
1578612710,2020-01-10 00:31,92.16,997.75,1015.82,150,3.89,2.73,-84,1
1578612770,2020-01-10 00:32,92.10,997.75,1015.83,150,3.91,2.75,-85,1
1578612830,2020-01-10 00:33,91.87,997.72,1015.80,150,3.91,2.71,-84,1
1578612890,2020-01-10 00:34,91.90,997.72,1015.80,150,3.90,2.71,-85,1
1578612950,2020-01-10 00:35,91.92,997.71,1015.78,150,3.90,2.71,-83,1
1578613010,2020-01-10 00:36,92.00,997.70,1015.77,150,3.89,2.71,-84,1
1578613070,2020-01-10 00:37,91.91,997.68,1015.76,150,3.88,2.69,-86,1
1578613130,2020-01-10 00:38,91.99,997.67,1015.74,150,3.88,2.70,-84,1
1578613190,2020-01-10 00:39,91.83,997.69,1015.76,150,3.90,2.69,-84,1
1578613250,2020-01-10 00:40,91.68,997.73,1015.80,150,3.91,2.68,-84,1
1578613313,2020-01-10 00:41,91.56,997.69,1015.76,150,3.90,2.65,-85,1
1578613373,2020-01-10 00:42,91.94,997.67,1015.75,150,3.90,2.71,-84,1
1578613433,2020-01-10 00:43,91.96,997.64,1015.72,150,3.87,2.69,-84,1
1578613493,2020-01-10 00:44,92.05,997.63,1015.70,150,3.89,2.72,-83,1
1578613553,2020-01-10 00:45,92.09,997.64,1015.71,150,3.87,2.70,-81,1
1578613613,2020-01-10 00:46,91.93,997.70,1015.77,150,3.90,2.71,-85,1
1578613673,2020-01-10 00:47,91.95,997.69,1015.77,150,3.90,2.71,-83,1
1578613733,2020-01-10 00:48,92.08,997.67,1015.75,150,3.89,2.72,-83,1
1578613793,2020-01-10 00:49,92.14,997.67,1015.75,150,3.86,2.70,-83,1
1578613853,2020-01-10 00:50,92.06,997.67,1015.74,150,3.89,2.72,-85,1
1578613913,2020-01-10 00:51,91.94,997.66,1015.73,150,3.88,2.69,-83,1
1578613977,2020-01-10 00:52,92.03,997.65,1015.72,150,3.84,2.67,-86,1
1578614037,2020-01-10 00:53,92.18,997.66,1015.73,150,3.84,2.69,-85,1
1578614097,2020-01-10 00:54,92.10,997.64,1015.71,150,3.83,2.67,-84,1
1578614157,2020-01-10 00:55,92.19,997.61,1015.68,150,3.85,2.70,-85,1
1578614217,2020-01-10 00:56,91.92,997.62,1015.69,150,3.88,2.69,-84,1
1578614277,2020-01-10 00:57,91.94,997.57,1015.64,150,3.88,2.69,-83,1
1578614337,2020-01-10 00:58,91.97,997.58,1015.65,150,3.85,2.67,-83,1
1578614397,2020-01-10 00:59,91.99,997.57,1015.64,150,3.85,2.67,-85,1
1578614457,2020-01-10 01:00,91.86,997.54,1015.61,150,3.85,2.65,-84,1
1578614517,2020-01-10 01:01,92.32,997.58,1015.65,150,3.85,2.72,-83,1
1578614577,2020-01-10 01:02,91.97,997.56,1015.64,150,3.88,2.70,-84,1
1578614637,2020-01-10 01:03,92.03,997.53,1015.60,150,3.86,2.69,-84,1
1578614697,2020-01-10 01:04,92.08,997.52,1015.59,150,3.84,2.67,-83,1
1578614757,2020-01-10 01:05,92.05,997.52,1015.59,150,3.85,2.68,-84,1
1578614817,2020-01-10 01:06,92.16,997.47,1015.55,150,3.85,2.70,-84,1
1578614877,2020-01-10 01:07,92.08,997.48,1015.55,150,3.86,2.69,-82,1
1578614937,2020-01-10 01:08,91.93,997.43,1015.50,150,3.86,2.67,-85,1
1578614997,2020-01-10 01:09,92.10,997.45,1015.52,150,3.82,2.66,-83,1
1578615057,2020-01-10 01:10,92.17,997.43,1015.51,150,3.82,2.67,-83,1
1578615117,2020-01-10 01:11,92.05,997.45,1015.52,150,3.83,2.66,-84,1
1578615177,2020-01-10 01:12,92.02,997.44,1015.51,150,3.82,2.65,-85,1
1578615237,2020-01-10 01:13,92.11,997.42,1015.49,150,3.81,2.65,-84,1
1578615298,2020-01-10 01:14,92.14,997.40,1015.47,150,3.80,2.64,-83,1
1578615358,2020-01-10 01:15,92.16,997.40,1015.47,150,3.82,2.67,-84,1
1578615420,2020-01-10 01:17,92.13,997.41,1015.48,150,3.81,2.65,-85,1
1578615480,2020-01-10 01:18,91.99,997.41,1015.48,150,3.81,2.63,-83,1
1578615540,2020-01-10 01:19,91.98,997.40,1015.48,150,3.83,2.65,-84,1
1578615601,2020-01-10 01:20,92.09,997.41,1015.48,150,3.80,2.64,-83,1
1578615661,2020-01-10 01:21,92.12,997.40,1015.47,150,3.79,2.63,-83,1
1578615721,2020-01-10 01:22,92.06,997.42,1015.49,150,3.79,2.62,-83,1
1578615781,2020-01-10 01:23,92.02,997.41,1015.49,150,3.80,2.62,-84,1
1578615841,2020-01-10 01:24,92.06,997.41,1015.48,150,3.81,2.64,-83,1
1578615901,2020-01-10 01:25,92.08,997.40,1015.47,150,3.78,2.61,-83,1
1578615961,2020-01-10 01:26,91.93,997.37,1015.44,150,3.79,2.60,-83,1
1578616021,2020-01-10 01:27,91.94,997.37,1015.45,150,3.79,2.60,-82,1
1578616081,2020-01-10 01:28,91.98,997.35,1015.42,150,3.80,2.62,-84,1
1578616141,2020-01-10 01:29,92.03,997.38,1015.46,150,3.81,2.64,-83,1
1578616201,2020-01-10 01:30,91.75,997.35,1015.42,150,3.82,2.60,-84,1
1578616264,2020-01-10 01:31,91.83,997.32,1015.39,150,3.81,2.61,-85,1
1578616324,2020-01-10 01:32,91.87,997.30,1015.38,150,3.80,2.60,-84,1
1578616384,2020-01-10 01:33,92.01,997.30,1015.37,150,3.75,2.57,-83,1
1578616444,2020-01-10 01:34,92.06,997.30,1015.37,150,3.75,2.58,-84,1
1578616504,2020-01-10 01:35,91.98,997.29,1015.36,150,3.77,2.59,-83,1
1578616564,2020-01-10 01:36,92.02,997.30,1015.37,150,3.78,2.60,-83,1
1578616624,2020-01-10 01:37,92.05,997.27,1015.34,150,3.76,2.59,-84,1
1578616684,2020-01-10 01:38,92.26,997.28,1015.35,150,3.76,2.62,-83,1
1578616744,2020-01-10 01:39,92.06,997.24,1015.32,150,3.77,2.60,-83,1
1578616804,2020-01-10 01:40,91.94,997.23,1015.31,150,3.78,2.59,-83,1
1578616864,2020-01-10 01:41,92.05,997.15,1015.22,150,3.74,2.57,-85,1
1578616925,2020-01-10 01:42,91.93,997.11,1015.18,150,3.74,2.55,-84,1
1578616985,2020-01-10 01:43,91.82,997.06,1015.13,150,3.76,2.55,-81,1
1578617045,2020-01-10 01:44,91.87,997.06,1015.13,150,3.72,2.52,-84,1
1578617105,2020-01-10 01:45,91.92,997.06,1015.13,150,3.73,2.54,-84,1
1578617165,2020-01-10 01:46,91.97,997.04,1015.11,150,3.72,2.54,-83,1
1578617225,2020-01-10 01:47,91.96,997.07,1015.14,150,3.71,2.53,-84,1
1578617285,2020-01-10 01:48,91.90,997.04,1015.11,150,3.74,2.55,-82,1
1578617345,2020-01-10 01:49,91.92,997.03,1015.11,150,3.71,2.52,-83,1
1578617405,2020-01-10 01:50,91.96,997.01,1015.08,150,3.72,2.54,-84,1
1578617465,2020-01-10 01:51,92.01,997.01,1015.09,150,3.70,2.52,-84,1
1578617525,2020-01-10 01:52,92.06,996.98,1015.05,150,3.72,2.55,-83,1
1578617585,2020-01-10 01:53,92.11,996.98,1015.05,150,3.69,2.53,-84,1
1578617645,2020-01-10 01:54,92.10,996.93,1015.00,150,3.68,2.52,-85,1
1578617705,2020-01-10 01:55,92.14,996.89,1014.96,150,3.67,2.51,-83,1
1578617765,2020-01-10 01:56,92.07,996.87,1014.94,150,3.66,2.49,-83,1
1578617825,2020-01-10 01:57,92.04,996.89,1014.96,150,3.68,2.51,-84,1
1578617885,2020-01-10 01:58,91.96,996.87,1014.94,150,3.67,2.49,-85,1
1578617945,2020-01-10 01:59,92.09,996.88,1014.95,150,3.66,2.50,-83,1
1578618005,2020-01-10 02:00,91.99,996.88,1014.95,150,3.67,2.49,-84,1
1578618065,2020-01-10 02:01,91.96,996.87,1014.94,150,3.67,2.49,-83,1
1578618126,2020-01-10 02:02,92.04,996.85,1014.92,150,3.63,2.46,-83,1
1578618186,2020-01-10 02:03,92.11,996.84,1014.91,150,3.65,2.49,-84,1
1578618248,2020-01-10 02:04,92.11,996.85,1014.92,150,3.64,2.48,-85,1
1578618308,2020-01-10 02:05,92.02,996.84,1014.91,150,3.59,2.42,-86,1
1578618368,2020-01-10 02:06,92.13,996.86,1014.93,150,3.61,2.45,-84,1
1578618428,2020-01-10 02:07,92.10,996.87,1014.94,150,3.63,2.47,-84,1
1578618489,2020-01-10 02:08,92.17,996.89,1014.96,150,3.61,2.46,-82,1
1578618549,2020-01-10 02:09,92.18,996.87,1014.94,150,3.62,2.47,-83,1
1578618609,2020-01-10 02:10,91.99,996.85,1014.92,150,3.62,2.44,-86,1
1578618669,2020-01-10 02:11,92.01,996.80,1014.87,150,3.61,2.44,-85,1
1578618729,2020-01-10 02:12,92.13,996.81,1014.88,150,3.61,2.45,-83,1
1578618789,2020-01-10 02:13,92.13,996.77,1014.84,150,3.58,2.42,-84,1
1578618849,2020-01-10 02:14,92.22,996.79,1014.86,150,3.57,2.43,-83,1
1578618909,2020-01-10 02:15,92.21,996.79,1014.87,150,3.55,2.41,-85,1
1578618969,2020-01-10 02:16,92.26,996.79,1014.87,150,3.57,2.43,-84,1
1578619029,2020-01-10 02:17,92.26,996.80,1014.87,150,3.59,2.45,-84,1
1578619089,2020-01-10 02:18,92.25,996.87,1014.94,150,3.61,2.47,-84,1
1578619149,2020-01-10 02:19,92.28,996.80,1014.88,150,3.56,2.43,-84,1
1578619209,2020-01-10 02:20,92.35,996.87,1014.94,150,3.58,2.46,-83,1
1578619269,2020-01-10 02:21,92.39,996.85,1014.92,150,3.54,2.42,-84,1
1578619329,2020-01-10 02:22,92.44,996.88,1014.95,150,3.56,2.45,-83,1
1578619389,2020-01-10 02:23,92.21,996.85,1014.92,150,3.59,2.45,-83,1
1578619449,2020-01-10 02:24,92.31,996.89,1014.96,150,3.59,2.46,-83,1
1578619509,2020-01-10 02:25,92.41,996.82,1014.90,150,3.58,2.47,-84,1
1578619569,2020-01-10 02:26,92.46,996.87,1014.94,150,3.56,2.45,-85,1
1578619629,2020-01-10 02:27,92.50,996.79,1014.86,150,3.54,2.44,-85,1
1578619689,2020-01-10 02:28,92.36,996.82,1014.89,150,3.55,2.43,-81,1
1578619749,2020-01-10 02:29,92.43,996.81,1014.88,150,3.56,2.45,-83,1
1578619809,2020-01-10 02:30,92.43,996.81,1014.88,150,3.58,2.47,-84,1
1578619869,2020-01-10 02:31,92.46,996.82,1014.89,150,3.55,2.44,-82,1
1578619929,2020-01-10 02:32,92.38,996.80,1014.87,150,3.55,2.43,-85,1
1578619989,2020-01-10 02:33,92.44,996.83,1014.90,150,3.53,2.42,-85,1
1578620050,2020-01-10 02:34,92.53,996.79,1014.87,150,3.55,2.45,-84,1
1578620110,2020-01-10 02:35,92.52,996.83,1014.90,150,3.56,2.46,-85,1
1578620170,2020-01-10 02:36,92.48,996.84,1014.92,150,3.55,2.45,-84,1
1578620230,2020-01-10 02:37,92.77,996.86,1014.93,150,3.56,2.50,-84,1
1578620290,2020-01-10 02:38,92.50,996.86,1014.93,150,3.55,2.45,-84,1
1578620350,2020-01-10 02:39,92.54,996.86,1014.93,150,3.54,2.45,-84,1
1578620410,2020-01-10 02:40,92.52,996.85,1014.92,150,3.54,2.44,-84,1
1578620470,2020-01-10 02:41,92.44,996.83,1014.90,150,3.56,2.45,-84,1
1578620530,2020-01-10 02:42,92.47,996.81,1014.88,150,3.56,2.46,-83,1
1578620590,2020-01-10 02:43,92.40,996.79,1014.86,150,3.56,2.44,-85,1
1578620650,2020-01-10 02:44,92.41,996.76,1014.83,150,3.58,2.47,-84,1
1578620710,2020-01-10 02:45,92.49,996.73,1014.80,150,3.55,2.45,-84,1
1578620770,2020-01-10 02:46,92.53,996.75,1014.82,150,3.55,2.46,-83,1
1578620830,2020-01-10 02:47,92.57,996.77,1014.84,150,3.54,2.45,-86,1
1578620890,2020-01-10 02:48,92.45,996.73,1014.80,150,3.56,2.45,-86,1
1578620950,2020-01-10 02:49,92.51,996.78,1014.85,150,3.55,2.45,-85,1
1578621010,2020-01-10 02:50,92.55,996.79,1014.86,150,3.52,2.43,-86,1
1578621070,2020-01-10 02:51,92.57,996.74,1014.81,150,3.54,2.45,-84,1
1578621130,2020-01-10 02:52,92.40,996.76,1014.83,150,3.54,2.43,-86,1
1578621190,2020-01-10 02:53,92.56,996.74,1014.82,150,3.53,2.44,-85,1
1578621250,2020-01-10 02:54,92.56,996.73,1014.80,150,3.55,2.46,-84,1
1578621310,2020-01-10 02:55,92.55,996.75,1014.82,150,3.54,2.45,-83,1
1578621371,2020-01-10 02:56,92.62,996.73,1014.80,150,3.53,2.45,-84,1
1578621431,2020-01-10 02:57,92.50,996.74,1014.81,150,3.55,2.45,-85,1
1578621491,2020-01-10 02:58,92.51,996.71,1014.78,150,3.55,2.45,-85,1
1578621551,2020-01-10 02:59,92.56,996.74,1014.81,150,3.54,2.45,-84,1
1578621611,2020-01-10 03:00,92.42,996.69,1014.76,150,3.57,2.46,-83,1
1578621671,2020-01-10 03:01,92.39,996.72,1014.79,150,3.57,2.45,-85,1
1578621731,2020-01-10 03:02,92.35,996.75,1014.82,150,3.58,2.46,-84,1
1578621791,2020-01-10 03:03,92.32,996.71,1014.78,150,3.57,2.44,-84,1
1578621851,2020-01-10 03:04,92.18,996.75,1014.82,150,3.59,2.44,-85,1
1578621911,2020-01-10 03:05,92.20,996.73,1014.81,150,3.60,2.45,-83,1
1578621971,2020-01-10 03:06,92.24,996.74,1014.81,150,3.58,2.44,-83,1
1578622031,2020-01-10 03:07,92.39,996.71,1014.79,150,3.57,2.45,-83,1
1578622091,2020-01-10 03:08,92.48,996.70,1014.78,150,3.56,2.46,-84,1
1578622151,2020-01-10 03:09,92.48,996.72,1014.79,150,3.56,2.46,-83,1
1578622211,2020-01-10 03:10,92.29,996.76,1014.84,150,3.59,2.46,-84,1
1578622271,2020-01-10 03:11,92.44,996.74,1014.81,150,3.58,2.47,-84,1
1578622331,2020-01-10 03:12,92.45,996.79,1014.86,150,3.57,2.46,-87,1
1578622391,2020-01-10 03:13,92.50,996.79,1014.86,150,3.57,2.47,-85,1
1578622451,2020-01-10 03:14,92.57,996.80,1014.87,150,3.57,2.48,-82,1
1578622511,2020-01-10 03:15,92.56,996.87,1014.95,150,3.58,2.49,-83,1
1578622571,2020-01-10 03:16,92.52,996.87,1014.94,150,3.59,2.49,-83,1
1578622631,2020-01-10 03:17,92.54,996.87,1014.94,150,3.58,2.49,-84,1
1578622691,2020-01-10 03:18,92.88,996.91,1014.99,150,3.56,2.52,-83,1
1578622751,2020-01-10 03:19,92.60,996.89,1014.97,150,3.56,2.48,-84,1
1578622811,2020-01-10 03:20,92.49,996.91,1014.98,150,3.59,2.49,-83,1
1578622872,2020-01-10 03:21,92.53,996.92,1014.99,150,3.57,2.48,-84,1
1578622932,2020-01-10 03:22,92.55,996.93,1015.00,150,3.59,2.50,-83,1
1578622992,2020-01-10 03:23,92.53,996.97,1015.04,150,3.59,2.49,-86,1
1578623052,2020-01-10 03:24,92.57,996.93,1015.00,150,3.57,2.48,-85,1
1578623112,2020-01-10 03:25,92.60,996.92,1014.99,150,3.57,2.49,-86,1
1578623172,2020-01-10 03:26,92.65,996.95,1015.02,150,3.58,2.50,-84,1
1578623232,2020-01-10 03:27,92.59,996.92,1014.99,150,3.56,2.47,-84,1
1578623292,2020-01-10 03:28,92.61,996.91,1014.98,150,3.57,2.49,-83,1
1578623352,2020-01-10 03:29,92.64,996.96,1015.03,150,3.59,2.51,-83,1
1578623475,2020-01-10 03:31,92.55,996.95,1015.02,150,3.60,2.51,-84,1
1578623535,2020-01-10 03:32,92.48,996.95,1015.02,150,3.61,2.51,-82,1
1578623595,2020-01-10 03:33,92.54,996.87,1014.94,150,3.59,2.50,-84,1
1578623655,2020-01-10 03:34,92.60,996.88,1014.96,150,3.60,2.51,-84,1
1578623715,2020-01-10 03:35,92.54,996.81,1014.88,150,3.61,2.52,-84,1
1578623775,2020-01-10 03:36,92.60,996.73,1014.80,150,3.59,2.50,-84,1
1578623835,2020-01-10 03:37,92.62,996.66,1014.73,150,3.59,2.51,-84,1
1578623895,2020-01-10 03:38,92.42,996.54,1014.61,150,3.60,2.49,-85,1
1578623955,2020-01-10 03:39,92.45,996.65,1014.72,150,3.62,2.51,-84,1
1578624015,2020-01-10 03:40,92.44,996.62,1014.69,150,3.63,2.52,-84,1
1578624075,2020-01-10 03:41,92.49,996.61,1014.68,150,3.61,2.51,-82,1
1578624135,2020-01-10 03:42,92.48,996.61,1014.68,150,3.63,2.53,-83,1
1578624195,2020-01-10 03:43,92.50,996.57,1014.64,150,3.60,2.50,-83,1
1578624256,2020-01-10 03:44,92.58,996.54,1014.61,150,3.61,2.52,-83,1
1578624316,2020-01-10 03:45,92.56,996.50,1014.57,150,3.59,2.50,-85,1
1578624376,2020-01-10 03:46,92.44,996.46,1014.53,150,3.59,2.48,-82,1
1578624436,2020-01-10 03:47,92.50,996.42,1014.49,150,3.59,2.49,-84,1
1578624496,2020-01-10 03:48,92.47,996.41,1014.48,150,3.60,2.50,-84,1
1578624556,2020-01-10 03:49,92.48,996.43,1014.50,150,3.60,2.50,-85,1
1578624616,2020-01-10 03:50,92.56,996.42,1014.49,150,3.58,2.49,-82,1
1578624676,2020-01-10 03:51,92.51,996.35,1014.42,150,3.61,2.51,-83,1
1578624736,2020-01-10 03:52,92.53,996.34,1014.41,150,3.60,2.50,-85,1
1578624796,2020-01-10 03:53,92.51,996.25,1014.32,150,3.56,2.46,-84,1
1578624856,2020-01-10 03:54,92.28,996.22,1014.29,150,3.61,2.48,-84,1
1578624916,2020-01-10 03:55,92.33,996.14,1014.21,150,3.61,2.48,-83,1
1578624976,2020-01-10 03:56,92.37,996.10,1014.18,150,3.60,2.48,-83,1
1578625036,2020-01-10 03:57,92.51,996.11,1014.19,150,3.56,2.46,-82,1
1578625096,2020-01-10 03:58,92.48,996.17,1014.24,150,3.55,2.45,-84,1
1578625156,2020-01-10 03:59,92.54,996.21,1014.28,150,3.55,2.46,-83,1
1578625216,2020-01-10 04:00,92.55,996.22,1014.30,150,3.53,2.44,-84,1
1578625276,2020-01-10 04:01,92.64,996.23,1014.30,150,3.52,2.44,-84,1
1578625336,2020-01-10 04:02,92.66,996.26,1014.34,150,3.54,2.46,-84,1
1578625396,2020-01-10 04:03,92.69,996.31,1014.38,150,3.54,2.47,-83,1
1578625456,2020-01-10 04:04,92.59,996.33,1014.40,150,3.54,2.45,-84,1
1578625516,2020-01-10 04:05,92.69,996.31,1014.38,150,3.56,2.49,-85,1
1578625576,2020-01-10 04:06,92.48,996.36,1014.43,150,3.57,2.47,-86,1
1578625636,2020-01-10 04:07,92.66,996.37,1014.44,150,3.58,2.50,-85,1
1578625696,2020-01-10 04:08,92.75,996.37,1014.44,150,3.57,2.51,-83,1
1578625757,2020-01-10 04:09,92.42,996.33,1014.40,150,3.60,2.49,-83,1
1578625817,2020-01-10 04:10,92.52,996.34,1014.41,150,3.60,2.50,-84,1
1578625877,2020-01-10 04:11,92.66,996.36,1014.43,150,3.59,2.51,-84,1
1578625937,2020-01-10 04:12,92.71,996.37,1014.44,150,3.59,2.52,-82,1
1578625997,2020-01-10 04:13,92.71,996.34,1014.41,150,3.56,2.49,-86,1
1578626057,2020-01-10 04:14,92.75,996.35,1014.42,150,3.57,2.51,-86,1
1578626117,2020-01-10 04:15,92.57,996.36,1014.43,150,3.61,2.52,-83,1
1578626177,2020-01-10 04:16,92.67,996.33,1014.40,150,3.60,2.53,-84,1
1578626237,2020-01-10 04:17,92.74,996.38,1014.46,150,3.60,2.54,-85,1
1578626297,2020-01-10 04:18,92.74,996.42,1014.49,150,3.60,2.54,-85,1
1578626357,2020-01-10 04:19,92.68,996.50,1014.57,150,3.61,2.54,-84,1
1578626417,2020-01-10 04:20,92.71,996.48,1014.55,150,3.61,2.54,-85,1
1578626477,2020-01-10 04:21,92.67,996.48,1014.55,150,3.62,2.55,-84,1
1578626537,2020-01-10 04:22,92.60,996.52,1014.59,150,3.63,2.55,-82,1
1578626597,2020-01-10 04:23,92.62,996.49,1014.56,150,3.63,2.55,-85,1
1578626657,2020-01-10 04:24,92.55,996.46,1014.53,150,3.64,2.55,-85,1
1578626717,2020-01-10 04:25,92.69,996.47,1014.54,150,3.63,2.56,-85,1
1578626777,2020-01-10 04:26,92.65,996.51,1014.58,150,3.64,2.56,-82,1
1578626837,2020-01-10 04:27,92.61,996.48,1014.55,150,3.64,2.56,-83,1
1578626963,2020-01-10 04:29,92.44,996.50,1014.57,150,3.66,2.55,-84,1
1578627023,2020-01-10 04:30,92.45,996.54,1014.61,150,3.65,2.54,-84,1
1578627083,2020-01-10 04:31,92.39,996.54,1014.61,150,3.67,2.55,-84,1
1578627143,2020-01-10 04:32,92.42,996.50,1014.58,150,3.64,2.53,-84,1
1578627204,2020-01-10 04:33,92.52,996.48,1014.55,150,3.67,2.57,-83,1
1578627264,2020-01-10 04:34,92.50,996.47,1014.54,150,3.66,2.56,-84,1
1578627324,2020-01-10 04:35,92.52,996.38,1014.45,150,3.67,2.57,-85,1
1578627384,2020-01-10 04:36,92.56,996.45,1014.53,150,3.66,2.57,-84,1
1578627444,2020-01-10 04:37,92.48,996.43,1014.50,150,3.66,2.56,-85,1
1578627504,2020-01-10 04:38,92.53,996.44,1014.51,150,3.65,2.55,-85,1
1578627564,2020-01-10 04:39,92.56,996.42,1014.49,150,3.66,2.57,-84,1
1578627624,2020-01-10 04:40,92.60,996.37,1014.44,150,3.63,2.55,-85,1
1578627684,2020-01-10 04:41,92.46,996.41,1014.48,150,3.66,2.55,-83,1
1578627744,2020-01-10 04:42,92.36,996.39,1014.47,150,3.67,2.55,-84,1
1578627804,2020-01-10 04:43,92.36,996.36,1014.44,150,3.68,2.56,-84,1
1578627864,2020-01-10 04:44,92.25,996.36,1014.43,150,3.69,2.55,-81,1
1578627924,2020-01-10 04:45,92.32,996.21,1014.29,150,3.69,2.56,-85,1
1578627984,2020-01-10 04:46,92.46,996.30,1014.38,150,3.66,2.55,-85,1
1578628044,2020-01-10 04:47,92.44,996.30,1014.37,150,3.66,2.55,-83,1
1578628104,2020-01-10 04:48,92.35,996.30,1014.37,150,3.69,2.57,-84,1
1578628164,2020-01-10 04:49,92.30,996.28,1014.35,150,3.66,2.53,-84,1
1578628224,2020-01-10 04:50,92.31,996.24,1014.32,150,3.67,2.54,-82,1
1578628284,2020-01-10 04:51,92.36,996.26,1014.33,150,3.68,2.56,-86,1
1578628344,2020-01-10 04:52,92.38,996.26,1014.33,150,3.67,2.55,-84,1
1578628404,2020-01-10 04:53,92.34,996.25,1014.32,150,3.68,2.55,-87,1
1578628464,2020-01-10 04:54,92.17,996.24,1014.31,150,3.68,2.53,-83,1
1578628524,2020-01-10 04:55,92.42,996.25,1014.33,150,3.67,2.56,-84,1
1578628585,2020-01-10 04:56,92.37,996.29,1014.36,150,3.67,2.55,-85,1
1578628645,2020-01-10 04:57,92.42,996.30,1014.37,150,3.68,2.57,-84,1
1578628708,2020-01-10 04:58,92.58,996.29,1014.36,150,3.65,2.56,-87,1
1578628768,2020-01-10 04:59,92.69,996.30,1014.38,150,3.64,2.57,-84,1
1578628828,2020-01-10 05:00,92.29,996.32,1014.39,150,3.70,2.57,-84,1
1578628888,2020-01-10 05:01,92.36,996.34,1014.41,150,3.69,2.57,-86,1
1578628948,2020-01-10 05:02,92.36,996.34,1014.41,150,3.70,2.58,-83,1
1578629008,2020-01-10 05:03,92.23,996.36,1014.43,150,3.71,2.57,-85,1
1578629068,2020-01-10 05:04,92.00,996.39,1014.47,150,3.73,2.55,-85,1
1578629128,2020-01-10 05:05,92.08,996.43,1014.50,150,3.71,2.55,-83,1
1578629188,2020-01-10 05:06,92.06,996.43,1014.50,150,3.71,2.54,-84,1
1578629248,2020-01-10 05:07,92.06,996.39,1014.46,150,3.72,2.55,-83,1
1578629308,2020-01-10 05:08,92.07,996.37,1014.44,150,3.69,2.52,-83,1
1578629368,2020-01-10 05:09,92.11,996.39,1014.46,150,3.72,2.56,-84,1
1578629428,2020-01-10 05:10,92.20,996.39,1014.46,150,3.71,2.56,-85,1
1578629488,2020-01-10 05:11,92.30,996.40,1014.48,150,3.70,2.57,-85,1
1578629548,2020-01-10 05:12,92.38,996.41,1014.48,150,3.69,2.57,-84,1
1578629608,2020-01-10 05:13,92.38,996.43,1014.50,150,3.71,2.59,-84,1
1578629668,2020-01-10 05:14,92.41,996.42,1014.49,150,3.70,2.59,-84,1
1578629728,2020-01-10 05:15,92.42,996.39,1014.46,150,3.70,2.59,-84,1
1578629788,2020-01-10 05:16,92.38,996.39,1014.46,150,3.67,2.55,-83,1
1578629848,2020-01-10 05:17,92.45,996.40,1014.47,150,3.67,2.56,-83,1
1578629908,2020-01-10 05:18,92.46,996.38,1014.45,150,3.66,2.55,-85,1
1578629968,2020-01-10 05:19,92.53,996.41,1014.48,150,3.66,2.56,-85,1
1578630029,2020-01-10 05:20,92.53,996.39,1014.46,150,3.66,2.56,-84,1
1578630089,2020-01-10 05:21,92.59,996.39,1014.46,150,3.64,2.55,-84,1
1578630149,2020-01-10 05:22,92.63,996.34,1014.41,150,3.62,2.54,-85,1
1578630209,2020-01-10 05:23,92.75,996.34,1014.41,150,3.64,2.58,-83,1
1578630269,2020-01-10 05:24,92.56,996.30,1014.38,150,3.65,2.56,-85,1
1578630329,2020-01-10 05:25,92.61,996.32,1014.39,150,3.65,2.57,-83,1
1578630389,2020-01-10 05:26,92.65,996.32,1014.39,150,3.65,2.57,-84,1
1578630449,2020-01-10 05:27,92.51,996.33,1014.40,150,3.67,2.57,-86,1
1578630509,2020-01-10 05:28,92.61,996.36,1014.43,150,3.67,2.59,-83,1
1578630569,2020-01-10 05:29,92.62,996.32,1014.39,150,3.66,2.58,-83,1
1578630629,2020-01-10 05:30,92.47,996.31,1014.38,150,3.68,2.58,-84,1
1578630689,2020-01-10 05:31,92.63,996.32,1014.39,150,3.65,2.57,-84,1
1578630749,2020-01-10 05:32,92.62,996.30,1014.38,150,3.66,2.58,-84,1
1578630809,2020-01-10 05:33,92.76,996.32,1014.39,150,3.63,2.57,-84,1
1578630869,2020-01-10 05:34,92.71,996.34,1014.41,150,3.65,2.58,-83,1
1578630929,2020-01-10 05:35,92.69,996.32,1014.40,150,3.66,2.59,-83,1
1578630989,2020-01-10 05:36,92.72,996.33,1014.41,150,3.66,2.59,-83,1
1578631049,2020-01-10 05:37,92.76,996.31,1014.38,150,3.65,2.59,-83,1
1578631109,2020-01-10 05:38,92.72,996.31,1014.38,150,3.66,2.59,-85,1
1578631169,2020-01-10 05:39,92.74,996.30,1014.37,150,3.65,2.59,-83,1
1578631229,2020-01-10 05:40,92.67,996.32,1014.40,150,3.67,2.60,-84,1
1578631289,2020-01-10 05:41,92.69,996.31,1014.38,150,3.67,2.60,-83,1
1578631349,2020-01-10 05:42,92.68,996.30,1014.37,150,3.67,2.60,-84,1
1578631409,2020-01-10 05:43,92.73,996.28,1014.36,150,3.68,2.61,-84,1
1578631469,2020-01-10 05:44,92.85,996.31,1014.38,150,3.66,2.61,-84,1
1578631530,2020-01-10 05:45,92.88,996.31,1014.38,150,3.66,2.62,-84,1
1578631590,2020-01-10 05:46,92.82,996.33,1014.40,150,3.68,2.63,-84,1
1578631650,2020-01-10 05:47,92.78,996.35,1014.42,150,3.68,2.62,-83,1
1578631710,2020-01-10 05:48,92.76,996.38,1014.45,150,3.66,2.60,-83,1
1578631770,2020-01-10 05:49,92.75,996.40,1014.48,150,3.68,2.62,-85,1
1578631830,2020-01-10 05:50,92.69,996.41,1014.48,150,3.69,2.62,-82,1
1578631890,2020-01-10 05:51,92.66,996.42,1014.49,150,3.69,2.61,-83,1
1578631950,2020-01-10 05:52,92.63,996.40,1014.47,150,3.69,2.61,-83,1
1578632010,2020-01-10 05:53,92.64,996.40,1014.48,150,3.70,2.62,-83,1
1578632070,2020-01-10 05:54,92.67,996.40,1014.47,150,3.69,2.61,-83,1
1578632130,2020-01-10 05:55,92.64,996.41,1014.48,150,3.70,2.62,-83,1
1578632190,2020-01-10 05:56,93.03,996.38,1014.45,150,3.67,2.65,-83,1
1578632250,2020-01-10 05:57,92.65,996.35,1014.42,150,3.68,2.60,-84,1
1578632310,2020-01-10 05:58,92.74,996.35,1014.42,150,3.68,2.62,-85,1
1578632370,2020-01-10 05:59,92.67,996.36,1014.43,150,3.68,2.60,-83,1
1578632430,2020-01-10 06:00,92.72,996.33,1014.40,150,3.67,2.60,-85,1
1578632490,2020-01-10 06:01,92.64,996.33,1014.40,150,3.70,2.62,-84,1
1578632550,2020-01-10 06:02,92.66,996.34,1014.41,150,3.70,2.62,-83,1
1578632610,2020-01-10 06:03,92.64,996.34,1014.41,150,3.70,2.62,-85,1
1578632670,2020-01-10 06:04,92.77,996.32,1014.39,150,3.56,2.50,-83,1
1578632730,2020-01-10 06:05,92.84,996.31,1014.38,150,3.67,2.62,-84,1
1578632790,2020-01-10 06:06,92.82,996.32,1014.39,150,3.68,2.63,-84,1
1578632850,2020-01-10 06:07,92.78,996.33,1014.40,150,3.69,2.63,-83,1
1578632910,2020-01-10 06:08,92.73,996.35,1014.42,150,3.71,2.64,-84,1
1578632971,2020-01-10 06:09,92.73,996.32,1014.39,150,3.70,2.63,-84,1
1578633031,2020-01-10 06:10,92.65,996.31,1014.39,150,3.68,2.60,-84,1
1578633091,2020-01-10 06:11,92.87,996.29,1014.36,150,3.67,2.63,-85,1
1578633151,2020-01-10 06:12,92.88,996.32,1014.39,150,3.67,2.63,-83,1
1578633211,2020-01-10 06:13,92.74,996.30,1014.37,150,3.67,2.61,-81,1
1578633271,2020-01-10 06:14,92.91,996.32,1014.40,150,3.66,2.62,-84,1
1578633331,2020-01-10 06:15,92.89,996.29,1014.37,150,3.68,2.64,-84,1
1578633394,2020-01-10 06:16,92.84,996.34,1014.42,150,3.70,2.65,-85,1
1578633454,2020-01-10 06:17,93.00,996.24,1014.31,150,3.68,2.65,-85,1
1578633514,2020-01-10 06:18,92.87,996.32,1014.40,150,3.70,2.66,-84,1
1578633574,2020-01-10 06:19,92.99,996.33,1014.40,150,3.68,2.65,-85,1
1578633634,2020-01-10 06:20,92.96,996.32,1014.40,150,3.69,2.66,-84,1
1578633694,2020-01-10 06:21,92.94,996.30,1014.37,150,3.68,2.65,-83,1
1578633754,2020-01-10 06:22,92.99,996.31,1014.38,150,3.67,2.64,-84,1
1578633814,2020-01-10 06:23,93.01,996.29,1014.36,150,3.67,2.65,-83,1
1578633874,2020-01-10 06:24,93.00,996.28,1014.35,150,3.67,2.64,-85,1
1578633934,2020-01-10 06:25,93.00,996.30,1014.38,150,3.69,2.66,-83,1
1578633994,2020-01-10 06:26,92.91,996.32,1014.39,150,3.70,2.66,-84,1
1578634054,2020-01-10 06:27,93.01,996.34,1014.42,150,3.67,2.65,-85,1
1578634114,2020-01-10 06:28,92.83,996.38,1014.46,150,3.68,2.63,-84,1
1578634174,2020-01-10 06:29,93.02,996.36,1014.43,150,3.68,2.66,-84,1
1578634235,2020-01-10 06:30,93.01,996.39,1014.46,150,3.69,2.67,-83,1
1578634295,2020-01-10 06:31,93.08,996.37,1014.44,150,3.68,2.67,-84,1
1578634355,2020-01-10 06:32,93.16,996.37,1014.44,150,3.68,2.68,-84,1
1578634415,2020-01-10 06:33,93.14,996.37,1014.44,150,3.69,2.69,-84,1
1578634475,2020-01-10 06:34,93.16,996.35,1014.43,150,3.69,2.69,-83,1
1578634535,2020-01-10 06:35,93.19,996.33,1014.40,150,3.70,2.70,-83,1
1578634595,2020-01-10 06:36,93.17,996.31,1014.38,150,3.71,2.71,-83,1
1578634655,2020-01-10 06:37,93.21,996.32,1014.39,150,3.68,2.69,-83,1
1578634715,2020-01-10 06:38,93.16,996.35,1014.42,150,3.70,2.70,-84,1
1578634775,2020-01-10 06:39,93.10,996.33,1014.40,150,3.71,2.70,-84,1
1578634835,2020-01-10 06:40,93.27,996.37,1014.44,150,3.72,2.74,-84,1
1578634895,2020-01-10 06:41,93.09,996.36,1014.44,150,3.72,2.71,-85,1
1578634955,2020-01-10 06:42,93.09,996.38,1014.46,150,3.73,2.72,-83,1
1578635015,2020-01-10 06:43,93.10,996.39,1014.46,150,3.70,2.69,-83,1
1578635075,2020-01-10 06:44,93.07,996.37,1014.45,150,3.72,2.71,-85,1
1578635135,2020-01-10 06:45,93.11,996.38,1014.45,150,3.71,2.70,-85,1
1578635195,2020-01-10 06:46,93.11,996.37,1014.44,150,3.73,2.72,-84,1
1578635255,2020-01-10 06:47,93.05,996.41,1014.48,150,3.69,2.67,-82,1
1578635315,2020-01-10 06:48,93.14,996.41,1014.49,150,3.71,2.71,-81,1
1578635375,2020-01-10 06:49,93.03,996.41,1014.48,150,3.74,2.72,-83,1
1578635435,2020-01-10 06:50,93.17,996.42,1014.50,150,3.72,2.72,-83,1
1578635495,2020-01-10 06:51,93.27,996.45,1014.52,150,3.72,2.74,-82,1
1578635618,2020-01-10 06:53,93.13,996.44,1014.52,150,3.75,2.74,-83,1
1578635679,2020-01-10 06:54,93.10,996.45,1014.52,150,3.74,2.73,-84,1
1578635739,2020-01-10 06:55,92.98,996.41,1014.48,150,3.75,2.72,-82,1
1578635799,2020-01-10 06:56,92.96,996.41,1014.48,150,3.75,2.72,-84,1
1578635859,2020-01-10 06:57,93.09,996.43,1014.50,150,3.75,2.74,-83,1
1578635919,2020-01-10 06:58,93.09,996.44,1014.51,150,3.75,2.74,-83,1
1578635979,2020-01-10 06:59,93.07,996.47,1014.54,150,3.76,2.75,-83,1
1578636039,2020-01-10 07:00,93.03,996.47,1014.54,150,3.76,2.74,-83,1
1578636099,2020-01-10 07:01,93.11,996.45,1014.52,150,3.75,2.74,-83,1
1578636159,2020-01-10 07:02,93.06,996.48,1014.55,150,3.78,2.76,-83,1
1578636219,2020-01-10 07:03,92.99,996.46,1014.54,150,3.79,2.76,-84,1
1578636279,2020-01-10 07:04,92.92,996.49,1014.56,150,3.80,2.76,-82,1
1578636339,2020-01-10 07:05,92.92,996.50,1014.57,150,3.80,2.76,-83,1
1578636399,2020-01-10 07:06,93.00,996.31,1014.38,150,3.78,2.75,-82,1
1578636459,2020-01-10 07:07,92.79,996.49,1014.56,150,3.81,2.75,-83,1
1578636519,2020-01-10 07:08,92.93,996.46,1014.53,150,3.80,2.76,-83,1
1578636579,2020-01-10 07:09,93.11,996.50,1014.57,150,3.80,2.79,-83,1
1578636639,2020-01-10 07:10,93.12,996.48,1014.55,150,3.80,2.79,-86,1
1578636699,2020-01-10 07:11,93.33,996.48,1014.55,150,3.81,2.83,-83,1
1578636759,2020-01-10 07:12,93.12,996.49,1014.57,150,3.80,2.79,-83,1
1578636819,2020-01-10 07:13,93.10,996.48,1014.56,150,3.80,2.79,-84,1
1578636879,2020-01-10 07:14,93.10,996.52,1014.59,150,3.81,2.80,-82,1
1578636939,2020-01-10 07:15,93.18,996.51,1014.58,150,3.78,2.78,-82,1
1578636999,2020-01-10 07:16,93.28,996.52,1014.59,150,3.79,2.81,-84,1
1578637060,2020-01-10 07:17,93.51,996.53,1014.60,150,3.79,2.84,-84,1
1578637120,2020-01-10 07:18,93.30,996.52,1014.60,150,3.78,2.80,-83,1
1578637180,2020-01-10 07:19,93.30,996.52,1014.59,150,3.79,2.81,-84,1
1578637240,2020-01-10 07:20,93.34,996.57,1014.64,150,3.78,2.81,-83,1
1578637300,2020-01-10 07:21,93.38,996.58,1014.65,150,3.79,2.82,-84,1
1578637360,2020-01-10 07:22,93.35,996.58,1014.65,150,3.80,2.83,-83,1
1578637420,2020-01-10 07:23,93.44,996.61,1014.68,150,3.78,2.82,-84,1
1578637480,2020-01-10 07:24,93.55,996.60,1014.67,150,3.79,2.85,-84,1
1578637540,2020-01-10 07:25,93.55,996.65,1014.72,150,3.81,2.87,-85,1
1578637600,2020-01-10 07:26,93.66,996.63,1014.71,150,3.80,2.87,-85,1
1578637660,2020-01-10 07:27,93.63,996.56,1014.63,150,3.80,2.87,-83,1
1578637720,2020-01-10 07:28,93.58,996.67,1014.74,150,3.81,2.87,-83,1
1578637780,2020-01-10 07:29,93.51,996.66,1014.73,150,3.83,2.88,-83,1
1578637840,2020-01-10 07:30,93.55,996.71,1014.78,150,3.81,2.87,-85,1
1578637900,2020-01-10 07:31,93.54,996.72,1014.79,150,3.81,2.87,-84,1
1578637960,2020-01-10 07:32,93.53,996.73,1014.80,150,3.82,2.87,-84,1
1578638020,2020-01-10 07:33,93.51,996.71,1014.78,150,3.82,2.87,-82,1
1578638080,2020-01-10 07:34,93.51,996.69,1014.76,150,3.83,2.88,-83,1
1578638140,2020-01-10 07:35,93.40,996.67,1014.75,150,3.83,2.87,-85,1
1578638200,2020-01-10 07:36,93.51,996.68,1014.76,150,3.82,2.87,-84,1
1578638260,2020-01-10 07:37,93.57,996.53,1014.60,150,3.81,2.87,-85,1
1578638320,2020-01-10 07:38,93.55,996.65,1014.72,150,3.82,2.88,-83,1
1578638380,2020-01-10 07:39,93.49,996.67,1014.74,150,3.85,2.90,-83,1
1578638440,2020-01-10 07:40,93.65,996.67,1014.74,150,3.84,2.91,-84,1
1578638501,2020-01-10 07:41,93.43,996.69,1014.77,150,3.87,2.91,-84,1
1578638561,2020-01-10 07:42,93.36,996.71,1014.78,150,3.89,2.92,-83,1
1578638621,2020-01-10 07:43,93.57,996.73,1014.80,150,3.87,2.93,-84,1
1578638681,2020-01-10 07:44,93.61,996.72,1014.79,150,3.86,2.93,-83,1
1578638741,2020-01-10 07:45,93.51,996.72,1014.79,150,3.90,2.95,-82,1
1578638801,2020-01-10 07:46,93.45,996.73,1014.81,150,3.91,2.95,-83,1
1578638861,2020-01-10 07:47,93.46,996.76,1014.83,150,3.90,2.94,-83,1
1578638921,2020-01-10 07:48,93.45,996.76,1014.83,150,3.91,2.95,-84,1
1578638981,2020-01-10 07:49,93.49,996.77,1014.85,150,3.90,2.95,-83,1
1578639041,2020-01-10 07:50,93.51,996.79,1014.87,150,3.89,2.94,-82,1
1578639101,2020-01-10 07:51,93.43,996.82,1014.89,150,3.91,2.95,-83,1
1578639161,2020-01-10 07:52,93.40,996.82,1014.89,150,3.93,2.96,-83,1
1578639221,2020-01-10 07:53,93.46,996.81,1014.88,150,3.91,2.95,-83,1
1578639281,2020-01-10 07:54,93.70,996.83,1014.90,150,3.92,3.00,-83,1
1578639341,2020-01-10 07:55,93.49,996.86,1014.93,150,3.93,2.98,-83,1
1578639401,2020-01-10 07:56,93.33,996.86,1014.93,150,3.94,2.96,-83,1
1578639461,2020-01-10 07:57,93.41,996.87,1014.95,150,3.88,2.92,-84,1
1578639521,2020-01-10 07:58,93.35,996.85,1014.93,150,3.96,2.99,-83,1
1578639581,2020-01-10 07:59,93.58,996.83,1014.90,150,3.95,3.01,-83,1
1578639641,2020-01-10 08:00,93.54,996.80,1014.88,150,3.95,3.00,-82,1
1578639701,2020-01-10 08:01,93.57,996.80,1014.88,150,3.95,3.01,-84,1
1578639761,2020-01-10 08:02,93.57,996.77,1014.84,150,3.96,3.02,-84,1
1578639821,2020-01-10 08:03,93.51,996.76,1014.83,150,3.97,3.02,-82,1
1578639882,2020-01-10 08:04,93.57,996.74,1014.81,150,3.97,3.03,-85,1
1578639942,2020-01-10 08:05,93.58,996.71,1014.78,150,3.96,3.02,-84,1
1578640002,2020-01-10 08:06,93.65,996.71,1014.78,150,3.95,3.02,-82,1
1578640062,2020-01-10 08:07,93.64,996.69,1014.77,150,3.96,3.03,-84,1
1578640122,2020-01-10 08:08,93.64,996.69,1014.77,150,3.98,3.05,-84,1
1578640182,2020-01-10 08:09,93.63,996.75,1014.82,150,3.98,3.05,-83,1
1578640242,2020-01-10 08:10,93.72,996.73,1014.80,150,3.97,3.05,-84,1
1578640302,2020-01-10 08:11,93.67,996.74,1014.81,150,4.00,3.07,-84,1
1578640362,2020-01-10 08:12,93.68,996.72,1014.79,150,4.00,3.08,-82,1
1578640422,2020-01-10 08:13,93.55,996.74,1014.81,150,4.03,3.09,-84,1
1578640482,2020-01-10 08:14,93.66,996.75,1014.82,150,4.01,3.08,-81,1
1578640542,2020-01-10 08:15,93.82,996.73,1014.80,150,4.01,3.11,-82,1
1578640602,2020-01-10 08:16,93.78,996.72,1014.80,150,4.03,3.12,-85,1
1578640662,2020-01-10 08:17,93.77,996.74,1014.81,150,4.04,3.13,-83,1
1578640722,2020-01-10 08:18,93.73,996.71,1014.78,150,4.06,3.14,-84,1
1578640782,2020-01-10 08:19,93.66,996.71,1014.78,150,4.06,3.13,-85,1
1578640842,2020-01-10 08:20,93.54,996.68,1014.75,150,4.08,3.13,-84,1
1578640902,2020-01-10 08:21,93.59,996.69,1014.76,150,4.06,3.12,-86,1
1578640962,2020-01-10 08:22,93.63,996.67,1014.75,150,4.06,3.13,-84,1
1578641022,2020-01-10 08:23,93.67,996.68,1014.75,150,4.07,3.14,-85,1
1578641082,2020-01-10 08:24,93.58,996.68,1014.75,150,4.10,3.16,-84,1
1578641142,2020-01-10 08:25,93.62,996.68,1014.75,150,4.09,3.16,-84,1
1578641203,2020-01-10 08:26,93.64,996.64,1014.71,150,4.08,3.15,-83,1
1578641263,2020-01-10 08:27,93.63,996.61,1014.68,150,4.09,3.16,-84,1
1578641323,2020-01-10 08:28,93.69,996.61,1014.68,150,4.09,3.17,-87,1
1578641383,2020-01-10 08:29,93.71,996.60,1014.68,150,4.10,3.18,-87,1
1578641443,2020-01-10 08:30,93.80,996.56,1014.63,150,4.01,3.10,-80,1
1578641503,2020-01-10 08:31,93.64,996.56,1014.63,150,4.14,3.21,-84,1
1578641563,2020-01-10 08:32,93.63,996.58,1014.65,150,4.15,3.22,-82,1
1578641623,2020-01-10 08:33,93.55,996.56,1014.63,150,4.17,3.22,-85,1
1578641683,2020-01-10 08:34,93.64,996.60,1014.67,150,4.17,3.24,-85,1
1578641743,2020-01-10 08:35,93.67,996.62,1014.69,150,4.16,3.23,-85,1
1578641803,2020-01-10 08:36,93.69,996.64,1014.71,150,4.16,3.24,-83,1
1578641863,2020-01-10 08:37,93.69,996.63,1014.70,150,4.18,3.26,-84,1
1578641923,2020-01-10 08:38,93.69,996.63,1014.70,150,4.19,3.27,-83,1
1578641983,2020-01-10 08:39,93.61,996.68,1014.75,150,4.21,3.27,-83,1
1578642043,2020-01-10 08:40,93.34,996.67,1014.74,150,4.24,3.26,-83,1
1578642103,2020-01-10 08:41,93.42,996.70,1014.77,150,4.26,3.29,-83,1
1578642163,2020-01-10 08:42,93.45,996.72,1014.80,150,4.27,3.31,-85,1
1578642223,2020-01-10 08:43,93.51,996.75,1014.82,150,4.28,3.33,-83,1
1578642283,2020-01-10 08:44,93.52,996.77,1014.84,150,4.27,3.32,-83,1
1578642343,2020-01-10 08:45,93.57,996.75,1014.82,150,4.28,3.34,-82,1
1578642404,2020-01-10 08:46,93.52,996.75,1014.82,150,4.30,3.35,-83,1
1578642464,2020-01-10 08:47,93.42,996.76,1014.84,150,4.32,3.35,-83,1
1578642524,2020-01-10 08:48,93.14,996.79,1014.86,150,4.34,3.33,-83,1
1578642584,2020-01-10 08:49,93.34,996.81,1014.89,150,4.34,3.36,-83,1
1578642644,2020-01-10 08:50,93.35,996.83,1014.90,150,4.35,3.37,-84,1
1578642704,2020-01-10 08:51,93.18,996.88,1014.95,150,4.38,3.38,-82,1
1578642764,2020-01-10 08:52,93.23,996.91,1014.98,150,4.37,3.38,-82,1
1578642824,2020-01-10 08:53,93.22,996.89,1014.96,150,4.37,3.37,-82,1
1578642884,2020-01-10 08:54,93.24,996.84,1014.91,150,4.37,3.38,-83,1
1578642944,2020-01-10 08:55,93.28,996.90,1014.97,150,4.38,3.39,-82,1
1578643004,2020-01-10 08:56,93.19,996.92,1014.99,150,4.40,3.40,-82,1
1578643064,2020-01-10 08:57,93.17,996.91,1014.98,150,4.40,3.40,-83,1
1578643124,2020-01-10 08:58,93.26,996.89,1014.97,150,4.39,3.40,-82,1
1578643184,2020-01-10 08:59,93.24,996.84,1014.91,150,4.39,3.40,-82,1
1578643244,2020-01-10 09:00,93.26,996.83,1014.91,150,4.42,3.43,-82,1
1578643304,2020-01-10 09:01,93.26,996.79,1014.87,150,4.41,3.42,-82,1
1578643364,2020-01-10 09:02,93.18,996.71,1014.78,150,4.42,3.42,-83,1
1578643424,2020-01-10 09:03,93.23,996.67,1014.74,150,4.43,3.44,-83,1
1578643484,2020-01-10 09:04,93.31,996.66,1014.73,150,4.43,3.45,-82,1
1578643545,2020-01-10 09:05,93.60,996.66,1014.73,150,4.45,3.51,-83,1
1578643605,2020-01-10 09:06,93.26,996.63,1014.70,150,4.46,3.47,-83,1
1578643665,2020-01-10 09:07,93.10,996.63,1014.70,150,4.48,3.46,-83,1
1578643725,2020-01-10 09:08,93.48,996.66,1014.73,150,4.47,3.51,-84,1
1578643785,2020-01-10 09:09,93.25,996.65,1014.72,150,4.47,3.48,-82,1
1578643845,2020-01-10 09:10,93.17,996.62,1014.69,150,4.49,3.49,-83,1
1578643905,2020-01-10 09:11,93.22,996.62,1014.69,150,4.48,3.48,-84,1
1578643965,2020-01-10 09:12,93.22,996.61,1014.68,150,4.50,3.50,-83,1
1578644025,2020-01-10 09:13,93.29,996.62,1014.69,150,4.48,3.49,-84,1
1578644085,2020-01-10 09:14,92.81,996.60,1014.68,150,4.49,3.43,-83,1
1578644145,2020-01-10 09:15,93.24,996.62,1014.69,150,4.52,3.53,-83,1
1578644205,2020-01-10 09:16,93.22,996.65,1014.73,150,4.51,3.51,-82,1
1578644265,2020-01-10 09:17,93.24,996.61,1014.68,150,4.52,3.53,-82,1
1578644325,2020-01-10 09:18,93.01,996.61,1014.68,150,4.52,3.49,-82,1
1578644385,2020-01-10 09:19,93.33,996.65,1014.72,150,4.54,3.56,-83,1
1578644445,2020-01-10 09:20,93.42,996.66,1014.73,150,4.55,3.58,-83,1
1578644505,2020-01-10 09:21,93.44,996.67,1014.75,150,4.55,3.59,-82,1
1578644568,2020-01-10 09:22,93.43,996.72,1014.80,150,4.56,3.59,-83,1
1578644628,2020-01-10 09:23,93.39,996.70,1014.77,150,4.57,3.60,-83,1
1578644688,2020-01-10 09:24,93.31,996.69,1014.76,150,4.58,3.60,-82,1
1578644748,2020-01-10 09:25,93.31,996.71,1014.78,150,4.59,3.61,-83,1
1578644808,2020-01-10 09:26,93.33,996.73,1014.81,150,4.60,3.62,-82,1
1578644869,2020-01-10 09:27,93.34,996.76,1014.84,150,4.59,3.61,-82,1
1578644929,2020-01-10 09:28,92.89,996.74,1014.81,150,4.60,3.55,-83,1
1578644989,2020-01-10 09:29,93.26,996.74,1014.82,150,4.62,3.63,-83,1
1578645049,2020-01-10 09:30,93.26,996.75,1014.82,150,4.64,3.65,-82,1
1578645109,2020-01-10 09:31,93.18,996.76,1014.84,150,4.67,3.67,-82,1
1578645169,2020-01-10 09:32,93.21,996.74,1014.82,150,4.67,3.67,-82,1
1578645229,2020-01-10 09:33,93.61,996.73,1014.80,150,4.67,3.73,-82,1
1578645289,2020-01-10 09:34,93.19,996.71,1014.78,150,4.64,3.64,-84,1
1578645349,2020-01-10 09:35,93.30,996.71,1014.78,150,4.66,3.67,-84,1
1578645409,2020-01-10 09:36,93.33,996.67,1014.74,150,4.66,3.68,-83,1
1578645469,2020-01-10 09:37,93.29,996.71,1014.78,150,4.69,3.70,-83,1
1578645529,2020-01-10 09:38,93.20,996.68,1014.75,150,4.72,3.72,-82,1
1578645589,2020-01-10 09:39,93.33,996.69,1014.76,150,4.73,3.75,-82,1
1578645649,2020-01-10 09:40,93.33,996.66,1014.74,150,4.73,3.75,-83,1
1578645709,2020-01-10 09:41,93.34,996.67,1014.75,150,4.76,3.78,-84,1
1578645769,2020-01-10 09:42,93.23,996.69,1014.76,150,4.78,3.78,-82,1
1578645829,2020-01-10 09:43,93.27,996.67,1014.74,150,4.79,3.80,-83,1
1578645889,2020-01-10 09:44,93.20,996.63,1014.70,150,4.80,3.80,-82,1
1578645949,2020-01-10 09:45,93.25,996.64,1014.71,150,4.83,3.83,-82,1
1578646009,2020-01-10 09:46,93.23,996.63,1014.70,150,4.83,3.83,-84,1
1578646070,2020-01-10 09:47,93.16,996.59,1014.67,150,4.84,3.83,-83,1
1578646130,2020-01-10 09:48,93.13,996.63,1014.70,150,4.83,3.82,-84,1
1578646190,2020-01-10 09:49,93.08,996.65,1014.72,150,4.82,3.80,-82,1
1578646250,2020-01-10 09:50,93.06,996.64,1014.71,150,4.84,3.82,-83,1
1578646310,2020-01-10 09:51,92.82,996.66,1014.74,150,4.84,3.78,-83,1
1578646370,2020-01-10 09:52,93.01,996.62,1014.69,150,4.87,3.84,-83,1
1578646430,2020-01-10 09:53,93.07,996.61,1014.68,150,4.85,3.83,-84,1
1578646490,2020-01-10 09:54,93.13,996.60,1014.67,150,4.85,3.84,-84,1
1578646550,2020-01-10 09:55,93.54,996.61,1014.68,150,4.87,3.92,-82,1
1578646610,2020-01-10 09:56,93.23,996.55,1014.62,150,4.88,3.88,-82,1
1578646670,2020-01-10 09:57,93.25,996.52,1014.59,150,4.89,3.89,-83,1
1578646730,2020-01-10 09:58,93.29,996.50,1014.57,150,4.92,3.93,-83,1
1578646790,2020-01-10 09:59,93.30,996.46,1014.53,150,4.94,3.95,-83,1
1578646850,2020-01-10 10:00,93.37,996.45,1014.52,150,4.94,3.96,-83,1
1578646910,2020-01-10 10:01,93.26,996.44,1014.51,150,4.95,3.96,-85,1
1578646970,2020-01-10 10:02,93.28,996.41,1014.48,150,4.98,3.99,-82,1
1578647030,2020-01-10 10:03,93.24,996.38,1014.45,150,4.98,3.98,-83,1
1578647090,2020-01-10 10:04,93.22,996.34,1014.41,150,5.00,4.00,-82,1
1578647150,2020-01-10 10:05,93.29,996.35,1014.42,150,5.03,4.04,-83,1
1578647210,2020-01-10 10:06,93.28,996.32,1014.40,150,5.06,4.07,-83,1
1578647271,2020-01-10 10:07,93.25,996.28,1014.35,150,5.08,4.08,-83,1
1578647331,2020-01-10 10:08,93.21,996.28,1014.35,150,5.09,4.09,-83,1
1578647391,2020-01-10 10:09,93.22,996.27,1014.35,150,5.11,4.11,-84,1
1578647451,2020-01-10 10:10,93.25,996.27,1014.34,150,5.13,4.13,-82,1
1578647511,2020-01-10 10:11,93.25,996.31,1014.38,150,5.17,4.17,-83,1
1578647571,2020-01-10 10:12,93.29,996.31,1014.39,150,5.19,4.20,-82,1
1578647631,2020-01-10 10:13,93.25,996.33,1014.40,150,5.20,4.20,-83,1
1578647691,2020-01-10 10:14,93.20,996.19,1014.26,150,5.23,4.22,-83,1
1578647751,2020-01-10 10:15,93.22,996.42,1014.50,150,5.25,4.25,-85,1
1578647811,2020-01-10 10:16,93.06,996.47,1014.55,150,5.27,4.24,-85,1
1578647871,2020-01-10 10:17,92.88,996.48,1014.55,150,5.31,4.25,-82,1
1578647931,2020-01-10 10:18,92.96,996.56,1014.63,150,5.32,4.28,-86,1
1578647991,2020-01-10 10:19,92.79,996.54,1014.62,150,5.33,4.26,-83,1
1578648051,2020-01-10 10:20,92.73,996.58,1014.65,150,5.35,4.27,-83,1
1578648111,2020-01-10 10:21,92.70,996.61,1014.68,150,5.38,4.30,-84,1
1578648171,2020-01-10 10:22,92.53,996.65,1014.72,150,5.37,4.26,-83,1
1578648232,2020-01-10 10:23,92.50,996.63,1014.70,150,5.37,4.26,-82,1
1578648292,2020-01-10 10:24,92.39,996.61,1014.69,150,5.41,4.28,-82,1
1578648352,2020-01-10 10:25,92.26,996.59,1014.66,150,5.40,4.25,-83,1
1578648412,2020-01-10 10:26,92.21,996.58,1014.66,150,5.40,4.24,-83,1
1578648472,2020-01-10 10:27,92.23,996.61,1014.68,150,5.39,4.23,-82,1
1578648532,2020-01-10 10:28,92.23,996.60,1014.67,150,5.41,4.25,-83,1
1578648592,2020-01-10 10:29,92.33,996.58,1014.65,150,5.38,4.24,-82,1
1578648652,2020-01-10 10:30,92.33,996.56,1014.63,150,5.40,4.26,-84,1
1578648712,2020-01-10 10:31,92.24,996.54,1014.61,150,5.41,4.26,-82,1
1578648772,2020-01-10 10:32,92.24,996.51,1014.59,150,5.40,4.25,-82,1
1578648832,2020-01-10 10:33,92.25,996.47,1014.55,150,5.41,4.26,-83,1
1578648892,2020-01-10 10:34,92.30,996.46,1014.53,150,5.42,4.27,-83,1
1578648952,2020-01-10 10:35,92.29,996.46,1014.53,150,5.43,4.28,-83,1
1578649012,2020-01-10 10:36,92.30,996.45,1014.52,150,5.43,4.28,-84,1
1578649072,2020-01-10 10:37,92.36,996.46,1014.53,150,5.41,4.27,-84,1
1578649132,2020-01-10 10:38,92.45,996.48,1014.55,150,5.41,4.29,-83,1
1578649192,2020-01-10 10:39,92.52,996.53,1014.61,150,5.45,4.34,-83,1
1578649252,2020-01-10 10:40,92.61,996.55,1014.62,150,5.48,4.38,-83,1
1578649312,2020-01-10 10:41,92.65,996.62,1014.69,150,5.48,4.39,-87,1
1578649372,2020-01-10 10:42,92.70,996.61,1014.68,150,5.51,4.43,-84,1
1578649432,2020-01-10 10:43,92.62,996.58,1014.66,150,5.53,4.43,-82,1
1578649493,2020-01-10 10:44,92.62,996.60,1014.67,150,5.57,4.47,-82,1
1578649553,2020-01-10 10:45,92.39,996.59,1014.67,150,5.58,4.45,-82,1
1578649676,2020-01-10 10:47,92.56,996.58,1014.65,150,5.61,4.50,-82,1
1578649736,2020-01-10 10:48,92.46,996.56,1014.63,150,5.64,4.52,-84,1
1578649796,2020-01-10 10:49,92.42,996.56,1014.63,150,5.66,4.53,-83,1
1578649856,2020-01-10 10:50,92.32,996.54,1014.61,150,5.68,4.54,-84,1
1578649916,2020-01-10 10:51,92.21,996.49,1014.56,150,5.70,4.54,-83,1
1578649976,2020-01-10 10:52,92.14,996.47,1014.54,150,5.72,4.55,-83,1
1578650036,2020-01-10 10:53,92.00,996.43,1014.50,150,5.68,4.49,-84,1
1578650096,2020-01-10 10:54,92.00,996.42,1014.49,150,5.72,4.53,-84,1
1578650156,2020-01-10 10:55,92.11,996.36,1014.44,150,5.74,4.56,-83,1
1578650216,2020-01-10 10:56,91.95,996.40,1014.47,150,5.76,4.56,-82,1
1578650276,2020-01-10 10:57,92.06,996.40,1014.47,150,5.74,4.55,-82,1
1578650336,2020-01-10 10:58,91.99,996.38,1014.45,150,5.73,4.53,-83,1
1578650396,2020-01-10 10:59,91.92,996.40,1014.47,150,5.74,4.53,-85,1
1578650456,2020-01-10 11:00,91.89,996.38,1014.46,150,5.78,4.57,-83,1
1578650519,2020-01-10 11:01,91.85,996.37,1014.44,150,5.81,4.59,-84,1
1578650579,2020-01-10 11:02,91.88,996.34,1014.41,150,5.81,4.60,-85,1
1578650702,2020-01-10 11:05,92.09,996.31,1014.38,150,5.80,4.62,-86,1
1578650762,2020-01-10 11:06,92.03,996.37,1014.44,150,5.86,4.67,-83,1
1578650822,2020-01-10 11:07,92.05,996.37,1014.44,150,5.85,4.66,-85,1
1578650882,2020-01-10 11:08,92.03,996.42,1014.49,150,5.90,4.71,-87,1
1578650942,2020-01-10 11:09,91.86,996.40,1014.47,150,5.88,4.66,-82,1
1578651003,2020-01-10 11:10,91.72,996.40,1014.48,150,5.88,4.64,-86,1
1578651063,2020-01-10 11:11,91.65,996.39,1014.47,150,5.93,4.68,-84,1
1578651123,2020-01-10 11:12,91.44,996.42,1014.49,150,5.92,4.64,-80,1
1578651183,2020-01-10 11:13,91.38,996.39,1014.46,150,5.93,4.64,-83,1
1578651243,2020-01-10 11:14,91.39,996.37,1014.44,150,5.95,4.66,-87,1
1578651303,2020-01-10 11:15,91.41,996.41,1014.48,150,5.95,4.66,-83,1
1578651363,2020-01-10 11:16,91.38,996.38,1014.46,150,5.96,4.67,-83,1
1578651423,2020-01-10 11:17,91.44,996.40,1014.47,150,5.96,4.68,-84,1
1578651486,2020-01-10 11:18,91.24,996.40,1014.47,150,5.97,4.65,-85,1
1578651549,2020-01-10 11:19,91.42,996.37,1014.44,150,5.96,4.67,-85,1
1578651609,2020-01-10 11:20,91.37,996.41,1014.48,150,5.97,4.68,-87,1
1578651669,2020-01-10 11:21,91.41,996.37,1014.45,150,5.95,4.66,-87,1
1578651729,2020-01-10 11:22,91.69,995.92,1013.99,150,5.94,4.70,-84,1
1578651852,2020-01-10 11:24,91.55,996.29,1014.37,150,5.95,4.68,-83,1
1578651912,2020-01-10 11:25,91.63,996.32,1014.39,150,5.95,4.70,-83,1
1578651972,2020-01-10 11:26,91.59,996.33,1014.40,150,5.97,4.71,-85,1
1578652032,2020-01-10 11:27,91.59,996.37,1014.45,150,5.97,4.71,-85,1
1578652092,2020-01-10 11:28,91.59,996.37,1014.44,150,5.76,4.50,-83,1
1578652153,2020-01-10 11:29,91.72,996.37,1014.45,150,5.97,4.73,-83,1
1578652213,2020-01-10 11:30,91.68,996.40,1014.47,150,5.97,4.72,-84,1
1578652273,2020-01-10 11:31,91.70,996.37,1014.44,150,6.00,4.76,-84,1
1578652333,2020-01-10 11:32,91.61,996.37,1014.44,150,6.02,4.76,-84,1
1578652393,2020-01-10 11:33,91.55,996.37,1014.44,150,6.04,4.77,-85,1
1578652453,2020-01-10 11:34,91.56,996.34,1014.41,150,6.02,4.75,-82,1
1578652513,2020-01-10 11:35,91.60,996.35,1014.42,150,6.03,4.77,-85,1
1578652573,2020-01-10 11:36,91.36,996.31,1014.38,150,6.03,4.73,-82,1
1578652633,2020-01-10 11:37,91.61,996.33,1014.40,150,6.05,4.79,-83,1
1578652693,2020-01-10 11:38,91.64,996.35,1014.42,150,6.05,4.80,-84,1
1578652753,2020-01-10 11:39,91.65,996.35,1014.43,150,6.05,4.80,-86,1
1578652816,2020-01-10 11:40,91.58,996.32,1014.39,150,6.05,4.79,-86,1
1578652879,2020-01-10 11:41,91.56,996.32,1014.39,150,6.05,4.78,-85,1
1578652939,2020-01-10 11:42,91.72,996.33,1014.40,150,6.05,4.81,-87,1
1578652999,2020-01-10 11:43,91.74,996.32,1014.39,150,6.06,4.82,-83,1
1578653059,2020-01-10 11:44,91.74,996.32,1014.39,150,6.09,4.85,-85,1
1578653122,2020-01-10 11:45,91.75,996.30,1014.37,150,6.09,4.85,-85,1
1578653182,2020-01-10 11:46,91.60,996.30,1014.37,150,6.09,4.83,-83,1
1578653305,2020-01-10 11:48,91.57,996.25,1014.33,150,6.09,4.83,-84,1
1578653368,2020-01-10 11:49,91.53,996.27,1014.34,150,6.10,4.83,-84,1
1578653428,2020-01-10 11:50,91.52,996.26,1014.33,150,6.12,4.85,-83,1
1578653488,2020-01-10 11:51,91.43,996.28,1014.35,150,6.14,4.85,-83,1
1578653548,2020-01-10 11:52,91.39,996.26,1014.33,150,6.13,4.84,-84,1
1578653608,2020-01-10 11:53,91.50,996.28,1014.35,150,6.14,4.86,-80,1
1578653668,2020-01-10 11:54,91.55,996.25,1014.32,150,6.14,4.87,-86,1
1578653729,2020-01-10 11:55,91.46,996.25,1014.32,150,6.13,4.85,-85,1
1578653789,2020-01-10 11:56,91.54,996.25,1014.32,150,6.16,4.89,-83,1
1578653851,2020-01-10 11:57,91.54,996.27,1014.34,150,6.15,4.88,-83,1
1578653911,2020-01-10 11:58,91.49,996.28,1014.35,150,6.14,4.86,-81,1
1578653971,2020-01-10 11:59,91.50,996.30,1014.37,150,6.14,4.86,-86,1
1578654031,2020-01-10 12:00,91.39,996.33,1014.40,150,6.14,4.85,-83,1
1578654091,2020-01-10 12:01,91.48,996.31,1014.38,150,6.12,4.84,-85,1
1578654152,2020-01-10 12:02,91.48,996.29,1014.37,150,6.14,4.86,-88,1
1578654215,2020-01-10 12:03,91.55,996.25,1014.32,150,6.14,4.87,-87,1
1578654275,2020-01-10 12:04,91.46,996.23,1014.30,150,6.16,4.88,-87,1
1578654335,2020-01-10 12:05,91.42,996.27,1014.34,150,6.15,4.86,-84,1
1578654395,2020-01-10 12:06,91.43,996.28,1014.36,150,6.16,4.87,-83,1
1578654455,2020-01-10 12:07,91.38,996.29,1014.36,150,6.16,4.87,-83,1
1578654515,2020-01-10 12:08,91.39,996.21,1014.28,150,6.17,4.88,-86,1
1578654575,2020-01-10 12:09,91.30,996.17,1014.24,150,6.18,4.87,-84,1
1578654635,2020-01-10 12:10,91.33,996.23,1014.31,150,6.16,4.86,-85,1
1578654695,2020-01-10 12:11,91.25,996.23,1014.30,150,6.15,4.84,-84,1
1578654755,2020-01-10 12:12,91.34,996.27,1014.34,150,6.14,4.84,-84,1
1578654878,2020-01-10 12:14,91.36,996.24,1014.31,150,6.18,4.88,-84,1
1578654938,2020-01-10 12:15,91.29,996.24,1014.31,150,6.20,4.89,-83,1
1578654998,2020-01-10 12:16,90.97,996.20,1014.28,150,6.20,4.84,-83,1
1578655058,2020-01-10 12:17,91.29,996.21,1014.28,150,6.20,4.89,-84,1
1578655181,2020-01-10 12:19,91.33,996.09,1014.17,150,6.20,4.90,-84,1
1578655244,2020-01-10 12:20,91.36,996.12,1014.20,150,6.18,4.88,-84,1
1578655304,2020-01-10 12:21,91.46,996.13,1014.21,150,6.17,4.89,-85,1
1578655365,2020-01-10 12:22,91.49,996.08,1014.15,150,6.19,4.91,-83,1
1578655425,2020-01-10 12:23,91.48,996.07,1014.14,150,6.17,4.89,-84,1
1578655485,2020-01-10 12:24,91.50,996.06,1014.13,150,6.09,4.81,-82,1
1578655545,2020-01-10 12:25,91.44,996.09,1014.16,150,6.19,4.90,-83,1
1578655605,2020-01-10 12:26,91.39,996.08,1014.15,150,6.21,4.92,-85,1
1578655665,2020-01-10 12:27,91.43,996.10,1014.17,150,6.21,4.92,-85,1
1578655725,2020-01-10 12:28,91.57,996.10,1014.17,150,6.23,4.96,-83,1
1578655785,2020-01-10 12:29,91.41,996.10,1014.17,150,6.23,4.94,-84,1
1578655845,2020-01-10 12:30,91.47,996.12,1014.20,150,6.21,4.93,-84,1
1578655905,2020-01-10 12:31,91.43,996.12,1014.20,150,6.19,4.90,-85,1
1578655965,2020-01-10 12:32,91.82,996.13,1014.20,150,6.19,4.96,-84,1
1578656025,2020-01-10 12:33,91.44,996.11,1014.19,150,6.22,4.93,-83,1
1578656148,2020-01-10 12:35,91.53,996.16,1014.23,150,6.16,4.89,-81,1
1578656208,2020-01-10 12:36,91.50,996.15,1014.22,150,6.21,4.93,-83,1
1578656268,2020-01-10 12:37,91.32,996.12,1014.19,150,6.20,4.89,-85,1
1578656331,2020-01-10 12:38,91.43,996.13,1014.20,150,6.18,4.89,-85,1
1578656391,2020-01-10 12:39,91.36,996.12,1014.19,150,6.20,4.90,-82,1
1578656451,2020-01-10 12:40,91.48,996.14,1014.21,150,6.15,4.87,-83,1
1578656514,2020-01-10 12:41,91.51,996.13,1014.20,150,6.16,4.89,-85,1
1578656574,2020-01-10 12:42,91.60,996.01,1014.08,150,6.14,4.88,-85,1
1578656634,2020-01-10 12:43,91.60,996.07,1014.14,150,6.13,4.87,-84,1
1578656694,2020-01-10 12:44,91.83,996.07,1014.14,150,6.12,4.89,-83,1
1578656754,2020-01-10 12:45,91.68,996.05,1014.12,150,6.13,4.88,-82,1
1578656814,2020-01-10 12:46,91.21,996.06,1014.14,150,6.15,4.83,-85,1
1578656874,2020-01-10 12:47,91.49,996.05,1014.13,150,6.13,4.85,-85,1
1578656934,2020-01-10 12:48,91.59,996.04,1014.11,150,6.11,4.85,-84,1
1578656994,2020-01-10 12:49,91.70,996.05,1014.12,150,6.09,4.85,-85,1
1578657055,2020-01-10 12:50,91.83,996.06,1014.13,150,6.10,4.88,-84,1
1578657115,2020-01-10 12:51,91.86,996.07,1014.14,150,6.08,4.86,-84,1
1578657177,2020-01-10 12:52,91.86,996.10,1014.17,150,6.07,4.85,-84,1
1578657237,2020-01-10 12:53,91.89,996.04,1014.11,150,6.08,4.87,-83,1
1578657297,2020-01-10 12:54,91.75,996.03,1014.10,150,6.08,4.84,-84,1
1578657358,2020-01-10 12:55,91.91,995.98,1014.05,150,6.07,4.86,-83,1
1578657418,2020-01-10 12:56,91.95,996.01,1014.08,150,6.06,4.86,-83,1
1578657478,2020-01-10 12:57,91.98,996.00,1014.07,150,6.06,4.86,-83,1
1578657538,2020-01-10 12:58,91.97,995.95,1014.02,150,6.07,4.87,-84,1
1578657598,2020-01-10 12:59,91.96,995.93,1014.01,150,6.08,4.88,-83,1
1578657658,2020-01-10 13:00,92.39,995.99,1014.06,150,6.08,4.94,-83,1
1578657718,2020-01-10 13:01,92.03,995.95,1014.02,150,6.09,4.90,-83,1
1578657778,2020-01-10 13:02,91.99,995.97,1014.04,150,6.09,4.89,-83,1
1578657841,2020-01-10 13:04,91.89,995.99,1014.06,150,6.09,4.88,-84,1
1578657901,2020-01-10 13:05,91.86,995.96,1014.04,150,6.11,4.89,-83,1
1578657961,2020-01-10 13:06,91.90,995.99,1014.06,150,6.12,4.91,-83,1
1578658021,2020-01-10 13:07,91.84,995.96,1014.04,150,6.10,4.88,-83,1
1578658081,2020-01-10 13:08,91.85,995.94,1014.01,150,6.10,4.88,-83,1
1578658141,2020-01-10 13:09,92.00,995.93,1014.00,150,6.07,4.87,-85,1
1578658201,2020-01-10 13:10,91.93,995.96,1014.03,150,6.11,4.90,-84,1
1578658261,2020-01-10 13:11,91.81,995.90,1013.97,150,6.10,4.87,-85,1
1578658321,2020-01-10 13:12,92.04,995.93,1014.00,150,6.09,4.90,-84,1
1578658384,2020-01-10 13:13,91.98,995.92,1013.99,150,6.12,4.92,-82,1
1578658444,2020-01-10 13:14,91.84,995.95,1014.02,150,6.13,4.91,-83,1
1578658504,2020-01-10 13:15,91.93,995.87,1013.94,150,6.10,4.89,-85,1
1578658567,2020-01-10 13:16,92.04,995.90,1013.97,150,6.08,4.89,-86,1
1578658627,2020-01-10 13:17,92.07,995.93,1014.00,150,6.08,4.89,-83,1
1578658687,2020-01-10 13:18,92.04,995.88,1013.96,150,6.07,4.88,-84,1
1578658747,2020-01-10 13:19,92.18,995.86,1013.93,150,6.09,4.92,-83,1
1578658808,2020-01-10 13:20,91.93,995.88,1013.95,150,6.10,4.89,-82,1
1578658868,2020-01-10 13:21,91.98,995.89,1013.96,150,6.10,4.90,-82,1
1578658928,2020-01-10 13:22,92.02,995.92,1013.99,150,6.10,4.91,-82,1
1578658988,2020-01-10 13:23,91.92,995.89,1013.96,150,6.11,4.90,-83,1
1578659048,2020-01-10 13:24,91.90,995.88,1013.95,150,6.11,4.90,-83,1
1578659108,2020-01-10 13:25,91.96,995.89,1013.96,150,6.12,4.92,-84,1
1578659168,2020-01-10 13:26,92.16,995.96,1014.03,150,6.11,4.94,-82,1
1578659228,2020-01-10 13:27,91.89,995.97,1014.04,150,6.13,4.92,-83,1
1578659288,2020-01-10 13:28,91.87,995.99,1014.06,150,6.12,4.90,-82,1
1578659348,2020-01-10 13:29,91.90,995.99,1014.07,150,6.13,4.92,-82,1
1578659411,2020-01-10 13:30,92.01,995.99,1014.06,150,6.11,4.91,-83,1
1578659471,2020-01-10 13:31,91.93,995.94,1014.01,150,6.11,4.90,-84,1
1578659531,2020-01-10 13:32,92.00,995.90,1013.97,150,6.11,4.91,-83,1
1578659591,2020-01-10 13:33,91.94,995.89,1013.97,150,6.11,4.90,-83,1
1578659651,2020-01-10 13:34,91.92,995.89,1013.96,150,6.11,4.90,-82,1
1578659711,2020-01-10 13:35,92.07,995.87,1013.94,150,6.11,4.92,-82,1
1578659771,2020-01-10 13:36,92.03,995.87,1013.94,150,6.12,4.93,-83,1
1578659831,2020-01-10 13:37,91.98,995.88,1013.95,150,6.11,4.91,-82,1
1578659891,2020-01-10 13:38,92.08,995.89,1013.96,150,6.12,4.93,-83,1
1578659951,2020-01-10 13:39,92.08,995.88,1013.95,150,6.13,4.94,-83,1
1578660011,2020-01-10 13:40,92.05,995.89,1013.97,150,6.13,4.94,-83,1
1578660072,2020-01-10 13:41,91.94,995.90,1013.98,150,6.14,4.93,-82,1
1578660132,2020-01-10 13:42,91.81,995.89,1013.96,150,6.14,4.91,-83,1
1578660192,2020-01-10 13:43,91.85,995.89,1013.96,150,6.14,4.92,-84,1
1578660252,2020-01-10 13:44,92.01,995.90,1013.97,150,6.09,4.89,-83,1
1578660312,2020-01-10 13:45,92.09,995.88,1013.95,150,6.10,4.92,-83,1
1578660372,2020-01-10 13:46,92.06,995.89,1013.96,150,6.12,4.93,-83,1
1578660432,2020-01-10 13:47,91.97,995.88,1013.95,150,6.13,4.93,-83,1
1578660492,2020-01-10 13:48,92.15,995.92,1013.99,150,6.00,4.83,-83,1
1578660552,2020-01-10 13:49,92.16,995.91,1013.99,150,6.14,4.97,-83,1
1578660612,2020-01-10 13:50,92.19,995.94,1014.01,150,6.13,4.96,-81,1
1578660672,2020-01-10 13:51,92.28,995.92,1014.00,150,6.13,4.98,-83,1
1578660732,2020-01-10 13:52,92.27,995.94,1014.02,150,6.14,4.98,-82,1
1578660855,2020-01-10 13:54,92.32,995.93,1014.00,150,6.09,4.94,-83,1
1578660915,2020-01-10 13:55,92.24,995.94,1014.01,150,6.08,4.92,-83,1
1578660975,2020-01-10 13:56,92.16,995.88,1013.96,150,6.13,4.96,-84,1
1578661035,2020-01-10 13:57,92.21,995.88,1013.95,150,6.10,4.94,-85,1
1578661095,2020-01-10 13:58,92.25,995.91,1013.98,150,6.12,4.96,-84,1
1578661155,2020-01-10 13:59,92.17,995.89,1013.96,150,6.14,4.97,-83,1
1578661216,2020-01-10 14:00,92.10,995.90,1013.98,150,6.09,4.91,-82,1
1578661276,2020-01-10 14:01,92.24,995.94,1014.01,150,6.12,4.96,-84,1
1578661336,2020-01-10 14:02,92.30,995.97,1014.04,150,6.12,4.97,-83,1
1578661396,2020-01-10 14:03,92.27,995.93,1014.00,150,6.14,4.98,-83,1
1578661456,2020-01-10 14:04,92.28,995.94,1014.02,150,6.14,4.99,-83,1
1578661579,2020-01-10 14:06,92.10,996.00,1014.07,150,6.16,4.98,-81,1
1578661642,2020-01-10 14:07,92.24,996.03,1014.10,150,6.14,4.98,-81,1
1578661702,2020-01-10 14:08,92.14,996.01,1014.09,150,6.16,4.98,-83,1
1578661762,2020-01-10 14:09,92.20,996.02,1014.10,150,6.15,4.98,-83,1
1578661822,2020-01-10 14:10,92.22,996.02,1014.09,150,6.16,5.00,-83,1
1578661885,2020-01-10 14:11,92.25,995.99,1014.06,150,6.15,4.99,-83,1
1578661945,2020-01-10 14:12,92.23,995.99,1014.06,150,6.15,4.99,-83,1
1578662005,2020-01-10 14:13,92.36,996.00,1014.07,150,6.13,4.99,-83,1
1578662065,2020-01-10 14:14,92.35,995.99,1014.07,150,6.14,5.00,-83,1
1578662129,2020-01-10 14:15,92.34,995.99,1014.07,150,6.15,5.00,-82,1
1578662189,2020-01-10 14:16,92.37,995.98,1014.05,150,6.13,4.99,-82,1
1578662252,2020-01-10 14:17,92.39,995.96,1014.03,150,6.13,4.99,-83,1
1578662312,2020-01-10 14:18,92.18,995.99,1014.06,150,6.17,5.00,-82,1
1578662372,2020-01-10 14:19,92.22,995.95,1014.03,150,6.15,4.99,-83,1
1578662432,2020-01-10 14:20,92.17,995.96,1014.04,150,6.16,4.99,-83,1
1578662492,2020-01-10 14:21,92.25,995.96,1014.04,150,6.15,4.99,-84,1
1578662553,2020-01-10 14:22,92.20,995.70,1013.77,150,6.15,4.98,-82,1
1578662613,2020-01-10 14:23,92.28,995.90,1013.98,150,6.14,4.99,-83,1
1578662673,2020-01-10 14:24,92.29,996.01,1014.08,150,6.14,4.99,-83,1
1578662733,2020-01-10 14:25,92.19,996.00,1014.07,150,6.17,5.00,-83,1
1578662856,2020-01-10 14:27,92.39,995.95,1014.03,150,6.16,5.02,-83,1
1578662917,2020-01-10 14:28,92.22,995.95,1014.03,150,6.17,5.01,-82,1
1578663040,2020-01-10 14:30,92.21,995.95,1014.02,150,6.16,4.99,-84,1
1578663100,2020-01-10 14:31,92.32,995.93,1014.00,150,6.15,5.00,-82,1
1578663160,2020-01-10 14:32,92.42,995.94,1014.01,150,6.14,5.01,-84,1
1578663220,2020-01-10 14:33,92.36,995.93,1014.00,150,6.15,5.01,-82,1
1578663280,2020-01-10 14:34,92.34,995.93,1014.00,150,6.16,5.01,-84,1
1578663340,2020-01-10 14:35,92.32,995.90,1013.97,150,6.18,5.03,-82,1
1578663400,2020-01-10 14:36,92.36,995.92,1013.99,150,6.17,5.03,-83,1
1578663460,2020-01-10 14:37,92.33,995.92,1013.99,150,6.16,5.01,-82,1
1578663520,2020-01-10 14:38,92.45,995.88,1013.95,150,6.14,5.01,-84,1
1578663643,2020-01-10 14:40,92.53,995.88,1013.95,150,6.14,5.02,-83,1
1578663703,2020-01-10 14:41,92.52,995.83,1013.91,150,6.15,5.03,-83,1
1578663763,2020-01-10 14:42,92.45,995.83,1013.91,150,6.16,5.03,-82,1
1578663823,2020-01-10 14:43,92.51,995.84,1013.91,150,6.16,5.04,-83,1
1578663883,2020-01-10 14:44,92.46,995.85,1013.92,150,6.16,5.03,-82,1
1578663943,2020-01-10 14:45,92.52,995.84,1013.92,150,6.17,5.05,-82,1
1578664003,2020-01-10 14:46,92.52,995.74,1013.82,150,5.99,4.87,-82,1
1578664063,2020-01-10 14:47,92.53,995.80,1013.88,150,6.15,5.03,-82,1
1578664123,2020-01-10 14:48,92.53,995.82,1013.89,150,6.16,5.04,-84,1
1578664184,2020-01-10 14:49,92.49,995.81,1013.88,150,6.16,5.04,-84,1
1578664244,2020-01-10 14:50,92.49,995.81,1013.88,150,6.17,5.05,-84,1
1578664304,2020-01-10 14:51,92.54,995.83,1013.91,150,6.16,5.05,-83,1
1578664364,2020-01-10 14:52,92.58,995.81,1013.89,150,6.16,5.05,-84,1
1578664424,2020-01-10 14:53,92.52,995.83,1013.91,150,6.16,5.04,-82,1
1578664484,2020-01-10 14:54,92.48,995.85,1013.92,150,6.16,5.04,-83,1
1578664544,2020-01-10 14:55,92.51,995.84,1013.91,150,6.15,5.03,-82,1
1578664604,2020-01-10 14:56,92.54,995.87,1013.94,150,6.16,5.05,-83,1
1578664664,2020-01-10 14:57,92.58,995.91,1013.98,150,6.16,5.05,-84,1
1578664724,2020-01-10 14:58,92.56,995.90,1013.97,150,6.14,5.03,-84,1
1578664784,2020-01-10 14:59,92.63,995.87,1013.94,150,6.13,5.03,-84,1
1578664844,2020-01-10 15:00,92.61,995.90,1013.97,150,6.14,5.04,-82,1
1578664905,2020-01-10 15:01,92.53,995.86,1013.94,150,6.17,5.05,-83,1
1578664965,2020-01-10 15:02,92.55,995.88,1013.95,150,6.14,5.03,-83,1
1578665088,2020-01-10 15:04,92.61,995.89,1013.96,150,6.13,5.03,-83,1
1578665148,2020-01-10 15:05,92.62,995.88,1013.95,150,6.15,5.05,-82,1
1578665208,2020-01-10 15:06,92.57,995.88,1013.95,150,6.16,5.05,-83,1
1578665268,2020-01-10 15:07,92.61,995.92,1013.99,150,6.13,5.03,-84,1
1578665331,2020-01-10 15:08,92.67,995.88,1013.95,150,6.11,5.02,-83,1
1578665391,2020-01-10 15:09,92.52,995.91,1013.98,150,6.15,5.03,-82,1
1578665451,2020-01-10 15:10,92.31,995.94,1014.01,150,6.15,5.00,-83,1
1578665511,2020-01-10 15:11,92.60,995.94,1014.01,150,6.11,5.01,-82,1
1578665571,2020-01-10 15:12,92.65,995.91,1013.99,150,6.12,5.02,-82,1
1578665631,2020-01-10 15:13,92.72,995.89,1013.97,150,6.10,5.01,-84,1
1578665691,2020-01-10 15:14,92.84,995.89,1013.96,150,6.08,5.01,-82,1
1578665751,2020-01-10 15:15,92.81,995.91,1013.98,150,6.10,5.03,-82,1
1578665811,2020-01-10 15:16,92.84,995.89,1013.96,150,6.10,5.03,-82,1
1578665871,2020-01-10 15:17,92.66,995.90,1013.97,150,6.08,4.98,-83,1
1578665931,2020-01-10 15:18,92.87,995.90,1013.97,150,6.10,5.04,-83,1
1578665991,2020-01-10 15:19,92.85,995.90,1013.97,150,6.09,5.02,-80,1
1578666054,2020-01-10 15:20,92.64,995.90,1013.97,150,6.11,5.01,-83,1
1578666114,2020-01-10 15:21,92.56,995.89,1013.96,150,6.11,5.00,-84,1
1578666174,2020-01-10 15:22,92.65,995.92,1014.00,150,6.07,4.97,-87,1
1578666234,2020-01-10 15:23,92.76,995.89,1013.96,150,6.06,4.98,-84,1
1578666294,2020-01-10 15:24,92.70,995.89,1013.96,150,6.07,4.98,-82,1
1578666355,2020-01-10 15:25,92.71,995.88,1013.96,150,6.06,4.97,-79,1
1578666480,2020-01-10 15:28,92.54,995.84,1013.91,150,6.08,4.97,-84,1
1578666540,2020-01-10 15:29,92.38,995.83,1013.90,150,6.09,4.95,-83,1
1578666603,2020-01-10 15:30,92.62,995.85,1013.92,150,6.06,4.96,-85,1
1578666727,2020-01-10 15:32,92.70,995.84,1013.91,150,6.04,4.95,-85,1
1578666787,2020-01-10 15:33,92.73,995.84,1013.91,150,6.05,4.97,-84,1
1578666910,2020-01-10 15:35,92.50,995.82,1013.89,150,6.06,4.94,-85,1
1578666970,2020-01-10 15:36,92.33,995.84,1013.91,150,6.08,4.93,-83,1
1578667030,2020-01-10 15:37,92.45,995.83,1013.90,150,6.05,4.92,-85,1
1578667156,2020-01-10 15:39,92.57,995.84,1013.91,150,6.02,4.91,-84,1
1578667343,2020-01-10 15:42,92.47,995.81,1013.88,150,6.02,4.90,-86,1
1578667403,2020-01-10 15:43,92.41,995.80,1013.87,150,6.01,4.88,-83,1
1578667463,2020-01-10 15:44,92.63,995.80,1013.87,150,5.99,4.89,-86,1
1578667649,2020-01-10 15:47,92.42,995.87,1013.94,150,6.00,4.87,-82,1
1578667712,2020-01-10 15:48,92.51,995.89,1013.96,150,5.98,4.86,-87,1
1578667772,2020-01-10 15:49,92.46,995.90,1013.97,150,5.98,4.86,-85,1
1578667832,2020-01-10 15:50,92.80,995.99,1014.06,150,5.97,4.90,-82,1
1578667892,2020-01-10 15:51,92.43,996.05,1014.12,150,5.98,4.85,-84,1
1578668015,2020-01-10 15:53,92.51,996.07,1014.14,150,5.96,4.84,-83,1
1578668075,2020-01-10 15:54,92.33,996.01,1014.08,150,5.98,4.84,-84,1
1578668135,2020-01-10 15:55,92.48,995.98,1014.05,150,5.96,4.84,-84,1
1578668195,2020-01-10 15:56,92.60,995.96,1014.04,150,5.93,4.83,-81,1
1578668258,2020-01-10 15:57,92.73,996.01,1014.09,150,5.94,4.86,-83,1
1578668318,2020-01-10 15:58,92.42,996.03,1014.10,150,5.97,4.84,-83,1
1578668444,2020-01-10 16:00,92.32,996.04,1014.12,150,5.98,4.83,-86,1
1578668504,2020-01-10 16:01,92.30,996.05,1014.13,150,5.97,4.82,-84,1
1578668564,2020-01-10 16:02,92.58,996.04,1014.11,150,5.95,4.84,-87,1
1578668627,2020-01-10 16:03,92.63,996.04,1014.11,150,5.95,4.85,-86,1
1578668754,2020-01-10 16:05,92.83,995.99,1014.06,150,5.92,4.85,-84,1
1578668943,2020-01-10 16:09,92.63,995.98,1014.05,150,5.93,4.83,-85,1
1578669006,2020-01-10 16:10,92.81,995.98,1014.05,150,5.90,4.83,-84,1
1578669069,2020-01-10 16:11,92.98,995.97,1014.04,150,5.88,4.84,-86,1
1578669129,2020-01-10 16:12,92.84,995.97,1014.04,150,5.89,4.82,-82,1
1578669189,2020-01-10 16:13,92.52,995.92,1014.00,150,5.92,4.81,-84,1
1578669249,2020-01-10 16:14,92.57,995.95,1014.02,150,5.92,4.81,-86,1
1578669309,2020-01-10 16:15,92.68,995.94,1014.02,150,5.90,4.81,-87,1
1578669369,2020-01-10 16:16,92.66,995.94,1014.01,150,5.91,4.82,-84,1
1578669429,2020-01-10 16:17,92.62,995.92,1013.99,150,5.91,4.81,-86,1
1578669489,2020-01-10 16:18,92.78,995.90,1013.97,150,5.87,4.80,-82,1
1578669550,2020-01-10 16:19,92.52,995.92,1013.99,150,5.92,4.81,-85,1
1578669610,2020-01-10 16:20,92.55,995.93,1014.00,150,5.90,4.79,-82,1
1578669670,2020-01-10 16:21,92.77,995.90,1013.98,150,5.88,4.80,-86,1
1578669732,2020-01-10 16:22,92.81,995.89,1013.96,150,5.90,4.83,-84,1
1578669919,2020-01-10 16:25,92.83,995.88,1013.96,150,5.89,4.82,-84,1
1578669979,2020-01-10 16:26,92.79,995.89,1013.96,150,5.89,4.82,-85,1
1578670102,2020-01-10 16:28,92.62,995.89,1013.97,150,5.92,4.82,-82,1
1578670227,2020-01-10 16:30,92.62,995.89,1013.96,150,5.89,4.79,-86,1
1578670351,2020-01-10 16:32,92.60,995.85,1013.93,150,5.90,4.80,-83,1
1578670474,2020-01-10 16:34,92.71,995.84,1013.91,150,5.90,4.81,-84,1
1578670534,2020-01-10 16:35,92.92,995.80,1013.87,150,5.86,4.81,-81,1
1578670657,2020-01-10 16:37,92.93,995.84,1013.92,150,5.90,4.85,-86,1
1578670717,2020-01-10 16:38,92.83,995.83,1013.90,150,5.91,4.84,-84,1
1578670777,2020-01-10 16:39,92.88,995.79,1013.86,150,5.89,4.83,-85,1
1578670837,2020-01-10 16:40,92.90,995.80,1013.87,150,5.90,4.84,-80,1
1578670900,2020-01-10 16:41,92.61,995.78,1013.85,150,5.91,4.81,-84,1
1578670960,2020-01-10 16:42,92.79,995.76,1013.83,150,5.92,4.85,-83,1
1578671020,2020-01-10 16:43,92.99,995.79,1013.86,150,5.90,4.86,-86,1
1578671080,2020-01-10 16:44,93.14,995.74,1013.81,150,5.88,4.86,-83,1
1578671141,2020-01-10 16:45,93.14,995.78,1013.85,150,5.90,4.88,-83,1
1578671201,2020-01-10 16:46,93.10,995.72,1013.79,150,5.89,4.86,-83,1
1578671261,2020-01-10 16:47,92.84,995.71,1013.78,150,5.91,4.84,-85,1
1578671321,2020-01-10 16:48,92.72,995.71,1013.78,150,5.91,4.83,-83,1
1578671381,2020-01-10 16:49,92.87,995.71,1013.78,150,5.92,4.86,-83,1
1578671441,2020-01-10 16:50,92.89,994.30,1012.37,150,5.90,4.84,-83,1
1578671564,2020-01-10 16:52,92.90,995.72,1013.79,150,5.92,4.86,-84,1
1578671627,2020-01-10 16:53,93.04,995.71,1013.79,150,5.92,4.88,-84,1
1578671687,2020-01-10 16:54,92.81,995.70,1013.77,150,5.93,4.86,-81,1
1578671747,2020-01-10 16:55,92.98,995.69,1013.76,150,5.91,4.87,-80,1
1578671810,2020-01-10 16:56,92.93,995.68,1013.75,150,5.94,4.89,-81,1
1578671870,2020-01-10 16:57,92.93,995.69,1013.77,150,5.94,4.89,-82,1
1578671933,2020-01-10 16:58,93.17,995.70,1013.77,150,5.92,4.90,-85,1
1578671993,2020-01-10 16:59,92.97,995.72,1013.79,150,5.71,4.67,-84,1
1578672056,2020-01-10 17:00,93.11,995.69,1013.76,150,5.94,4.92,-84,1
1578672116,2020-01-10 17:01,93.10,995.66,1013.73,150,5.94,4.91,-83,1
1578672179,2020-01-10 17:02,93.34,995.64,1013.72,150,5.93,4.94,-83,1
1578672302,2020-01-10 17:05,93.30,995.63,1013.70,150,5.96,4.97,-83,1
1578672362,2020-01-10 17:06,93.06,995.68,1013.75,150,5.97,4.94,-83,1
1578672422,2020-01-10 17:07,93.10,995.69,1013.76,150,5.96,4.93,-83,1
1578672482,2020-01-10 17:08,92.80,995.69,1013.76,150,5.98,4.91,-82,1
1578672543,2020-01-10 17:09,92.99,995.67,1013.74,150,5.98,4.94,-82,1
1578672603,2020-01-10 17:10,92.94,995.62,1013.69,150,5.99,4.94,-82,1
1578672663,2020-01-10 17:11,92.94,995.65,1013.72,150,6.00,4.95,-82,1
1578672723,2020-01-10 17:12,93.29,995.60,1013.67,150,5.99,4.99,-80,1
1578672783,2020-01-10 17:13,93.43,995.59,1013.66,150,5.97,4.99,-85,1
1578672843,2020-01-10 17:14,93.49,995.63,1013.70,150,5.97,5.00,-84,1
1578672903,2020-01-10 17:15,93.43,995.65,1013.72,150,5.98,5.00,-83,1
1578672963,2020-01-10 17:16,93.29,995.62,1013.69,150,5.99,4.99,-82,1
1578673023,2020-01-10 17:17,93.09,995.61,1013.68,150,5.98,4.95,-82,1
1578673083,2020-01-10 17:18,93.63,995.62,1013.69,150,5.98,5.04,-82,1
1578673143,2020-01-10 17:19,93.44,995.61,1013.68,150,6.00,5.03,-88,1
1578673203,2020-01-10 17:20,93.33,995.58,1013.65,150,6.00,5.01,-82,1
1578673263,2020-01-10 17:21,93.46,995.58,1013.65,150,6.00,5.03,-80,1
1578673323,2020-01-10 17:22,93.45,995.57,1013.64,150,6.01,5.04,-83,1
1578673383,2020-01-10 17:23,93.31,995.57,1013.65,150,6.02,5.03,-82,1
1578673444,2020-01-10 17:24,93.29,995.56,1013.63,150,6.03,5.03,-82,1
1578673504,2020-01-10 17:25,93.69,995.54,1013.61,150,6.02,5.08,-82,1
1578673564,2020-01-10 17:26,93.38,995.55,1013.62,150,6.04,5.06,-82,1
1578673624,2020-01-10 17:27,93.47,995.54,1013.62,150,6.04,5.07,-84,1
1578673684,2020-01-10 17:28,93.53,995.53,1013.60,150,6.04,5.08,-82,1
1578673744,2020-01-10 17:29,93.49,995.53,1013.60,150,6.05,5.08,-83,1
1578673804,2020-01-10 17:30,93.49,995.51,1013.58,150,6.06,5.09,-84,1
1578673864,2020-01-10 17:31,93.26,995.48,1013.55,150,6.07,5.07,-82,1
1578673924,2020-01-10 17:32,93.33,995.47,1013.54,150,6.07,5.08,-84,1
1578673984,2020-01-10 17:33,93.09,995.50,1013.57,150,6.09,5.06,-84,1
1578674044,2020-01-10 17:34,93.48,995.44,1013.51,150,6.07,5.10,-82,1
1578674104,2020-01-10 17:35,93.55,995.48,1013.55,150,6.08,5.12,-81,1
1578674164,2020-01-10 17:36,93.90,995.47,1013.54,150,6.07,5.17,-81,1
1578674224,2020-01-10 17:37,93.64,995.43,1013.50,150,6.09,5.15,-84,1
1578674285,2020-01-10 17:38,93.88,995.43,1013.50,150,6.09,5.18,-82,1
1578674345,2020-01-10 17:39,93.65,995.42,1013.50,150,6.12,5.18,-83,1
1578674405,2020-01-10 17:40,93.79,995.43,1013.50,150,6.10,5.18,-85,1
1578674465,2020-01-10 17:41,93.54,995.41,1013.48,150,6.13,5.17,-83,1
1578674525,2020-01-10 17:42,93.60,995.40,1013.48,150,6.12,5.17,-83,1
1578674585,2020-01-10 17:43,93.56,995.42,1013.49,150,6.14,5.18,-82,1
1578674645,2020-01-10 17:44,93.74,995.43,1013.50,150,6.16,5.23,-82,1
1578674705,2020-01-10 17:45,93.57,995.44,1013.51,150,6.14,5.19,-82,1
1578674765,2020-01-10 17:46,93.54,995.43,1013.50,150,6.16,5.20,-81,1
1578674825,2020-01-10 17:47,93.30,995.43,1013.50,150,6.18,5.18,-84,1
1578674885,2020-01-10 17:48,93.30,995.42,1013.49,150,6.18,5.18,-84,1
1578674948,2020-01-10 17:49,93.27,995.41,1013.48,150,6.20,5.20,-87,1
1578675011,2020-01-10 17:50,93.23,995.40,1013.48,150,6.21,5.20,-84,1
1578675071,2020-01-10 17:51,93.34,995.40,1013.48,150,6.20,5.21,-83,1
1578675131,2020-01-10 17:52,93.73,995.39,1013.46,150,6.19,5.26,-85,1
1578675191,2020-01-10 17:53,93.63,995.41,1013.48,150,6.21,5.26,-81,1
1578675251,2020-01-10 17:54,93.33,995.41,1013.49,150,6.23,5.24,-82,1
1578675311,2020-01-10 17:55,93.37,995.41,1013.48,150,6.23,5.24,-82,1
1578675371,2020-01-10 17:56,93.23,995.39,1013.46,150,6.24,5.23,-81,1
1578675431,2020-01-10 17:57,93.40,995.41,1013.48,150,6.23,5.25,-82,1
1578675491,2020-01-10 17:58,93.43,995.39,1013.46,150,6.24,5.26,-85,1
1578675551,2020-01-10 17:59,93.26,995.40,1013.47,150,6.26,5.26,-83,1
1578675612,2020-01-10 18:00,93.29,995.39,1013.47,150,6.25,5.25,-83,1
1578675672,2020-01-10 18:01,93.06,995.41,1013.48,150,6.28,5.25,-85,1
1578675732,2020-01-10 18:02,93.03,995.42,1013.49,150,6.28,5.24,-82,1
1578675792,2020-01-10 18:03,93.09,995.41,1013.49,150,6.29,5.26,-84,1
1578675852,2020-01-10 18:04,93.15,995.41,1013.48,150,6.29,5.27,-81,1
1578675912,2020-01-10 18:05,93.06,995.43,1013.50,150,6.30,5.26,-82,1
1578675975,2020-01-10 18:06,93.32,995.39,1013.47,150,6.28,5.29,-86,1
1578676038,2020-01-10 18:07,93.24,995.40,1013.47,150,6.30,5.29,-82,1
1578676161,2020-01-10 18:09,93.17,995.43,1013.50,150,6.31,5.29,-85,1
1578676221,2020-01-10 18:10,93.37,995.37,1013.44,150,6.31,5.32,-84,1
1578676281,2020-01-10 18:11,93.29,995.39,1013.46,150,6.31,5.31,-83,1
1578676404,2020-01-10 18:13,93.54,995.37,1013.44,150,6.31,5.35,-84,1
1578676464,2020-01-10 18:14,93.53,995.42,1013.49,150,6.31,5.35,-85,1
1578676524,2020-01-10 18:15,93.33,995.43,1013.50,150,6.13,5.14,-83,1
1578676584,2020-01-10 18:16,93.27,995.39,1013.46,150,6.34,5.34,-82,1
1578676647,2020-01-10 18:17,93.10,995.43,1013.50,150,6.36,5.33,-83,1
1578676710,2020-01-10 18:18,93.17,995.39,1013.47,150,6.36,5.34,-83,1
1578676770,2020-01-10 18:19,93.35,995.39,1013.47,150,6.36,5.37,-83,1
1578676830,2020-01-10 18:20,93.33,995.36,1013.44,150,6.35,5.36,-81,1
1578676890,2020-01-10 18:21,93.55,995.36,1013.43,150,6.34,5.38,-82,1
1578676950,2020-01-10 18:22,93.27,995.37,1013.44,150,6.38,5.38,-83,1
1578677010,2020-01-10 18:23,93.15,995.39,1013.46,150,6.38,5.36,-84,1
1578677070,2020-01-10 18:24,93.56,995.35,1013.42,150,6.37,5.41,-82,1
1578677133,2020-01-10 18:25,93.30,995.36,1013.43,150,6.39,5.39,-83,1
1578677193,2020-01-10 18:26,93.33,995.36,1013.43,150,6.39,5.40,-82,1
1578677253,2020-01-10 18:27,93.27,995.35,1013.42,150,6.39,5.39,-83,1
1578677316,2020-01-10 18:28,93.33,995.33,1013.40,150,6.40,5.41,-84,1
1578677376,2020-01-10 18:29,93.24,995.31,1013.38,150,6.40,5.39,-82,1
1578677436,2020-01-10 18:30,93.30,995.29,1013.36,150,6.39,5.39,-84,1
1578677496,2020-01-10 18:31,93.22,995.30,1013.37,150,6.42,5.41,-80,1
1578677556,2020-01-10 18:32,93.00,995.29,1013.37,150,6.44,5.40,-82,1
1578677616,2020-01-10 18:33,93.30,995.28,1013.35,150,6.43,5.43,-85,1
1578677676,2020-01-10 18:34,93.28,995.29,1013.36,150,6.44,5.44,-81,1
1578677736,2020-01-10 18:35,93.16,995.33,1013.41,150,6.44,5.42,-80,1
1578677796,2020-01-10 18:36,93.26,995.30,1013.37,150,6.44,5.44,-83,1
1578677920,2020-01-10 18:38,93.10,995.34,1013.41,150,6.44,5.41,-82,1
1578677980,2020-01-10 18:39,93.60,995.33,1013.40,150,6.43,5.48,-81,1
1578678042,2020-01-10 18:40,93.44,995.32,1013.39,150,6.45,5.47,-83,1
1578678105,2020-01-10 18:41,93.55,995.35,1013.42,150,6.45,5.49,-84,1
1578678228,2020-01-10 18:43,93.42,995.33,1013.40,150,6.48,5.50,-84,1
1578678288,2020-01-10 18:44,93.33,995.32,1013.39,150,6.49,5.50,-84,1
1578678348,2020-01-10 18:45,93.52,995.32,1013.39,150,6.48,5.51,-83,1
1578678409,2020-01-10 18:46,93.54,995.30,1013.37,150,6.49,5.53,-84,1
1578678469,2020-01-10 18:47,93.31,995.27,1013.34,150,6.49,5.49,-82,1
1578678529,2020-01-10 18:48,93.26,995.32,1013.39,150,6.50,5.50,-82,1
1578678589,2020-01-10 18:49,93.04,995.32,1013.40,150,6.53,5.49,-81,1
1578678649,2020-01-10 18:50,93.16,995.32,1013.40,150,6.53,5.51,-83,1
1578678772,2020-01-10 18:52,93.34,995.30,1013.37,150,6.53,5.54,-82,1
1578678832,2020-01-10 18:53,93.28,995.30,1013.37,150,6.53,5.53,-80,1
1578678892,2020-01-10 18:54,93.25,995.29,1013.36,150,6.54,5.53,-84,1
1578678952,2020-01-10 18:55,93.31,995.28,1013.35,150,6.54,5.54,-85,1
1578679012,2020-01-10 18:56,93.26,995.27,1013.34,150,6.55,5.54,-84,1
1578679072,2020-01-10 18:57,93.16,995.25,1013.32,150,6.57,5.55,-83,1
1578679135,2020-01-10 18:58,92.97,995.27,1013.34,150,6.58,5.53,-84,1
1578679195,2020-01-10 18:59,93.11,995.28,1013.35,150,6.58,5.55,-85,1
1578679258,2020-01-10 19:00,93.40,995.27,1013.34,150,6.57,5.59,-84,1
1578679381,2020-01-10 19:03,93.54,995.25,1013.33,150,6.58,5.62,-84,1
1578679441,2020-01-10 19:04,93.38,995.23,1013.30,150,6.58,5.59,-83,1
1578679627,2020-01-10 19:07,93.15,995.27,1013.34,150,6.60,5.58,-84,1
1578679687,2020-01-10 19:08,93.18,995.26,1013.33,150,6.61,5.59,-82,1
1578679873,2020-01-10 19:11,93.12,995.23,1013.30,150,6.64,5.61,-83,1
1578679933,2020-01-10 19:12,93.33,995.30,1013.38,150,6.62,5.63,-79,1
1578679996,2020-01-10 19:13,92.99,995.28,1013.35,150,6.64,5.59,-84,1
1578680056,2020-01-10 19:14,93.04,995.29,1013.37,150,6.64,5.60,-84,1
1578680119,2020-01-10 19:15,93.24,995.30,1013.37,150,6.62,5.61,-82,1
1578680181,2020-01-10 19:16,93.29,995.34,1013.41,150,6.65,5.65,-85,1
1578680241,2020-01-10 19:17,93.12,995.32,1013.40,150,6.65,5.62,-83,1
1578680429,2020-01-10 19:20,93.28,995.30,1013.37,150,6.66,5.66,-87,1
1578680555,2020-01-10 19:22,93.22,995.30,1013.37,150,6.66,5.65,-82,1
1578680615,2020-01-10 19:23,93.41,995.28,1013.36,150,6.65,5.67,-83,1
1578680802,2020-01-10 19:26,93.12,995.19,1013.27,150,6.68,5.65,-81,1
1578680862,2020-01-10 19:27,93.11,995.21,1013.28,150,6.69,5.66,-80,1
1578680922,2020-01-10 19:28,93.18,995.22,1013.29,150,6.69,5.67,-82,1
1578681045,2020-01-10 19:30,92.93,995.26,1013.33,150,6.71,5.65,-79,1
1578681105,2020-01-10 19:31,93.18,995.25,1013.33,150,6.68,5.66,-80,1
1578681165,2020-01-10 19:32,93.18,995.23,1013.30,150,6.69,5.67,-83,1
1578681234,2020-01-10 19:33,93.21,995.22,1013.30,150,6.70,5.69,-85,1
1578681289,2020-01-10 19:34,93.20,995.25,1013.33,150,6.70,5.68,-83,1
1578681349,2020-01-10 19:35,93.07,995.25,1013.32,150,6.71,5.67,-83,1
1578681409,2020-01-10 19:36,93.21,995.26,1013.34,150,6.70,5.69,-82,1
1578681532,2020-01-10 19:38,92.87,995.22,1013.29,150,6.72,5.65,-87,1
1578681595,2020-01-10 19:39,92.85,995.24,1013.32,150,6.72,5.65,-86,1
1578681657,2020-01-10 19:40,93.13,995.26,1013.34,150,6.71,5.68,-85,1
1578681846,2020-01-10 19:44,93.03,995.23,1013.31,150,6.72,5.68,-86,1
1578681906,2020-01-10 19:45,93.08,995.20,1013.27,150,6.71,5.68,-84,1
1578681967,2020-01-10 19:46,93.14,995.25,1013.32,150,6.64,5.61,-86,1
1578682027,2020-01-10 19:47,93.11,995.21,1013.29,150,6.72,5.69,-84,1
1578682087,2020-01-10 19:48,93.24,995.17,1013.24,150,6.71,5.70,-84,1
1578682150,2020-01-10 19:49,93.27,995.21,1013.28,150,6.73,5.72,-87,1
1578682273,2020-01-10 19:51,93.14,995.18,1013.25,150,6.73,5.70,-82,1
1578682335,2020-01-10 19:52,93.22,995.15,1013.23,150,6.74,5.73,-84,1
1578682395,2020-01-10 19:53,92.85,995.19,1013.26,150,6.75,5.68,-82,1
1578682519,2020-01-10 19:55,93.01,995.18,1013.26,150,6.74,5.69,-82,1
1578682579,2020-01-10 19:56,93.28,995.17,1013.25,150,6.74,5.74,-83,1
1578682639,2020-01-10 19:57,92.95,995.21,1013.28,150,6.76,5.70,-83,1
1578682699,2020-01-10 19:58,93.00,995.20,1013.27,150,6.76,5.71,-80,1
1578682759,2020-01-10 19:59,93.13,995.12,1013.19,150,6.76,5.73,-84,1
1578682819,2020-01-10 20:00,93.10,995.20,1013.27,150,6.76,5.73,-83,1
1578682879,2020-01-10 20:01,92.97,995.20,1013.27,150,6.77,5.72,-81,1
1578682939,2020-01-10 20:02,93.10,995.21,1013.28,150,6.76,5.73,-82,1
1578682999,2020-01-10 20:03,93.13,995.21,1013.28,150,6.77,5.74,-80,1
1578683059,2020-01-10 20:04,92.92,995.19,1013.26,150,6.79,5.73,-81,1
1578683122,2020-01-10 20:05,93.12,995.20,1013.27,150,6.78,5.75,-85,1
1578683182,2020-01-10 20:06,93.04,995.20,1013.28,150,6.78,5.74,-83,1
1578683242,2020-01-10 20:07,93.22,995.23,1013.30,150,6.77,5.76,-79,1
1578683302,2020-01-10 20:08,93.16,995.24,1013.31,150,6.78,5.76,-81,1
1578683362,2020-01-10 20:09,92.96,995.24,1013.31,150,6.80,5.75,-80,1
1578683422,2020-01-10 20:10,93.02,995.26,1013.33,150,6.81,5.76,-82,1
1578683482,2020-01-10 20:11,93.12,995.25,1013.32,150,6.79,5.76,-83,1
1578683542,2020-01-10 20:12,93.14,995.25,1013.32,150,6.79,5.76,-81,1
1578683602,2020-01-10 20:13,93.12,995.30,1013.38,150,6.82,5.79,-82,1
1578683662,2020-01-10 20:14,93.21,995.27,1013.35,150,6.82,5.80,-80,1
1578683722,2020-01-10 20:15,93.32,995.29,1013.36,150,6.81,5.81,-83,1
1578683782,2020-01-10 20:16,93.26,995.27,1013.34,150,6.81,5.80,-82,1
1578683842,2020-01-10 20:17,93.21,995.30,1013.37,150,6.83,5.82,-83,1
1578683965,2020-01-10 20:19,93.00,995.30,1013.37,150,6.85,5.80,-81,1
1578684025,2020-01-10 20:20,93.01,995.08,1013.15,150,6.86,5.81,-80,1
1578684086,2020-01-10 20:21,93.03,995.30,1013.38,150,6.86,5.82,-81,1
1578684146,2020-01-10 20:22,93.22,995.32,1013.40,150,6.85,5.84,-83,1
1578684206,2020-01-10 20:23,93.05,995.30,1013.37,150,6.87,5.83,-84,1
1578684266,2020-01-10 20:24,93.01,995.29,1013.37,150,6.86,5.81,-81,1
1578684326,2020-01-10 20:25,92.96,995.32,1013.39,150,6.87,5.82,-81,1
1578684386,2020-01-10 20:26,93.12,995.30,1013.37,150,6.88,5.85,-82,1
1578684446,2020-01-10 20:27,93.21,995.29,1013.36,150,6.86,5.84,-81,1
1578684506,2020-01-10 20:28,93.30,995.34,1013.41,150,6.86,5.86,-81,1
1578684566,2020-01-10 20:29,93.07,995.36,1013.43,150,6.88,5.84,-83,1
1578684752,2020-01-10 20:32,93.33,995.34,1013.41,150,6.89,5.89,-82,1
1578684812,2020-01-10 20:33,93.04,995.38,1013.45,150,6.91,5.87,-79,1
1578684875,2020-01-10 20:34,93.14,995.38,1013.46,150,6.91,5.88,-79,1
1578684935,2020-01-10 20:35,93.26,995.34,1013.41,150,6.90,5.89,-83,1
1578684998,2020-01-10 20:36,93.13,995.30,1013.37,150,6.90,5.87,-84,1
1578685058,2020-01-10 20:37,93.16,995.36,1013.43,150,6.92,5.90,-79,1
1578685118,2020-01-10 20:38,93.05,995.36,1013.43,150,6.92,5.88,-80,1
1578685178,2020-01-10 20:39,93.06,995.37,1013.44,150,6.93,5.89,-80,1
1578685239,2020-01-10 20:40,93.14,995.38,1013.45,150,6.93,5.90,-84,1
1578685299,2020-01-10 20:41,93.27,995.39,1013.46,150,6.86,5.85,-79,1
1578685359,2020-01-10 20:42,93.31,995.41,1013.49,150,6.91,5.91,-80,1
1578685419,2020-01-10 20:43,93.37,995.38,1013.45,150,6.91,5.92,-81,1
1578685481,2020-01-10 20:44,93.21,995.34,1013.42,150,6.93,5.91,-86,1
1578685541,2020-01-10 20:45,93.25,995.38,1013.45,150,6.93,5.92,-84,1
1578685664,2020-01-10 20:47,93.31,995.32,1013.39,150,6.93,5.93,-81,1
1578685724,2020-01-10 20:48,93.27,995.36,1013.43,150,6.93,5.92,-79,1
1578685784,2020-01-10 20:49,93.18,995.34,1013.42,150,6.95,5.93,-79,1
1578685848,2020-01-10 20:50,93.05,995.35,1013.42,150,6.93,5.89,-84,1
1578685908,2020-01-10 20:51,93.34,995.35,1013.42,150,6.96,5.96,-82,1
1578685968,2020-01-10 20:52,93.22,995.36,1013.43,150,6.96,5.95,-83,1
1578686031,2020-01-10 20:53,93.03,995.39,1013.46,150,6.96,5.92,-83,1
1578686091,2020-01-10 20:54,93.12,995.37,1013.45,150,6.98,5.95,-79,1
1578686151,2020-01-10 20:55,93.10,995.35,1013.42,150,6.99,5.96,-80,1
1578686211,2020-01-10 20:56,93.19,995.42,1013.49,150,6.99,5.97,-79,1
1578686271,2020-01-10 20:57,93.37,995.33,1013.40,150,6.97,5.98,-86,1
1578686331,2020-01-10 20:58,93.39,995.38,1013.46,150,6.98,5.99,-84,1
1578686454,2020-01-10 21:00,93.42,995.34,1013.41,150,6.97,5.99,-85,1
1578686514,2020-01-10 21:01,93.18,995.31,1013.38,150,7.00,5.98,-82,1
1578686574,2020-01-10 21:02,93.46,995.32,1013.40,150,6.98,6.00,-83,1
1578686634,2020-01-10 21:03,93.23,995.33,1013.40,150,7.00,5.99,-82,1
1578686694,2020-01-10 21:04,93.31,995.33,1013.40,150,7.00,6.00,-82,1
1578686755,2020-01-10 21:05,93.40,995.36,1013.44,150,7.00,6.01,-81,1
1578686815,2020-01-10 21:06,93.53,995.34,1013.41,150,7.00,6.03,-80,1
1578686875,2020-01-10 21:07,93.42,995.32,1013.40,150,7.01,6.03,-81,1
1578686935,2020-01-10 21:08,93.41,995.35,1013.42,150,7.02,6.03,-81,1
1578686995,2020-01-10 21:09,93.54,995.43,1013.51,150,7.02,6.06,-84,1
1578687055,2020-01-10 21:10,93.46,995.43,1013.50,150,7.03,6.05,-81,1
1578687115,2020-01-10 21:11,93.59,995.42,1013.49,150,7.04,6.08,-84,1
1578687175,2020-01-10 21:12,93.45,995.45,1013.52,150,7.05,6.07,-79,1
1578687235,2020-01-10 21:13,93.68,995.46,1013.53,150,7.06,6.12,-84,1
1578687295,2020-01-10 21:14,93.59,995.44,1013.52,150,7.05,6.09,-81,1
1578687355,2020-01-10 21:15,93.55,995.49,1013.56,150,7.07,6.11,-84,1
1578687415,2020-01-10 21:16,93.64,995.48,1013.56,150,7.06,6.11,-81,1
1578687475,2020-01-10 21:17,93.45,995.49,1013.56,150,7.07,6.09,-81,1
1578687536,2020-01-10 21:18,93.70,995.50,1013.58,150,7.08,6.14,-84,1
1578687659,2020-01-10 21:20,93.90,995.49,1013.56,150,7.08,6.17,-82,1
1578687719,2020-01-10 21:21,93.84,995.55,1013.62,150,7.08,6.16,-80,1
1578687779,2020-01-10 21:22,93.87,995.51,1013.59,150,7.08,6.17,-82,1
1578687839,2020-01-10 21:23,93.95,995.58,1013.65,150,7.10,6.20,-81,1
1578687899,2020-01-10 21:24,94.03,995.54,1013.61,150,7.09,6.20,-82,1
1578687959,2020-01-10 21:25,93.95,995.57,1013.64,150,7.12,6.22,-82,1
1578688082,2020-01-10 21:28,93.96,995.59,1013.66,150,7.15,6.25,-82,1
1578688142,2020-01-10 21:29,93.87,995.62,1013.69,150,7.17,6.25,-82,1
1578688202,2020-01-10 21:30,93.68,995.62,1013.69,150,7.18,6.23,-84,1
1578688262,2020-01-10 21:31,93.82,995.67,1013.74,150,7.19,6.27,-82,1
1578688322,2020-01-10 21:32,94.13,995.66,1013.74,150,7.19,6.31,-83,1
1578688383,2020-01-10 21:33,94.12,995.73,1013.80,150,7.20,6.32,-79,1
1578688443,2020-01-10 21:34,93.95,995.69,1013.76,150,7.22,6.32,-79,1
1578688503,2020-01-10 21:35,94.16,995.69,1013.76,150,7.22,6.35,-82,1
1578688563,2020-01-10 21:36,93.72,995.60,1013.67,150,7.25,6.31,-82,1
1578688623,2020-01-10 21:37,94.12,995.60,1013.68,150,7.25,6.37,-81,1
1578688683,2020-01-10 21:38,94.18,995.62,1013.69,150,7.26,6.39,-82,1
1578688743,2020-01-10 21:39,94.07,995.65,1013.72,150,7.28,6.40,-80,1
1578688803,2020-01-10 21:40,94.20,995.68,1013.75,150,7.27,6.41,-82,1
1578688863,2020-01-10 21:41,94.26,995.65,1013.73,150,7.28,6.42,-80,1
1578688923,2020-01-10 21:42,94.29,995.73,1013.80,150,7.30,6.45,-82,1
1578688983,2020-01-10 21:43,94.00,995.69,1013.76,150,7.32,6.42,-83,1
1578689043,2020-01-10 21:44,94.00,995.75,1013.82,150,7.34,6.44,-81,1
1578689103,2020-01-10 21:45,94.03,995.80,1013.87,150,7.34,6.45,-83,1
1578689163,2020-01-10 21:46,93.98,995.76,1013.83,150,7.36,6.46,-80,1
1578689223,2020-01-10 21:47,94.15,995.79,1013.87,150,7.36,6.49,-83,1
1578689283,2020-01-10 21:48,93.93,995.79,1013.86,150,7.39,6.48,-82,1
1578689343,2020-01-10 21:49,94.09,995.84,1013.91,150,7.40,6.52,-80,1
1578689404,2020-01-10 21:50,94.02,995.84,1013.91,150,7.42,6.53,-84,1
1578689464,2020-01-10 21:51,94.05,995.85,1013.92,150,7.43,6.54,-80,1
1578689524,2020-01-10 21:52,93.79,995.86,1013.94,150,7.45,6.52,-84,1
1578689584,2020-01-10 21:53,94.07,995.85,1013.93,150,7.45,6.56,-85,1
1578689647,2020-01-10 21:54,93.97,995.82,1013.90,150,7.46,6.56,-83,1
1578689707,2020-01-10 21:55,93.78,995.85,1013.92,150,7.48,6.55,-83,1
1578689767,2020-01-10 21:56,93.89,995.84,1013.91,150,7.49,6.58,-81,1
1578689827,2020-01-10 21:57,93.84,995.87,1013.94,150,7.51,6.59,-82,1
1578689887,2020-01-10 21:58,94.07,995.82,1013.90,150,7.49,6.60,-80,1
1578689947,2020-01-10 21:59,94.16,995.91,1013.98,150,7.51,6.64,-82,1
1578690007,2020-01-10 22:00,93.91,995.88,1013.95,150,7.53,6.62,-81,1
1578690067,2020-01-10 22:01,93.89,995.87,1013.94,150,7.54,6.63,-82,1
1578690127,2020-01-10 22:02,94.01,995.89,1013.97,150,7.54,6.64,-83,1
1578690187,2020-01-10 22:03,93.97,995.89,1013.96,150,7.55,6.65,-81,1
1578690247,2020-01-10 22:04,93.86,995.88,1013.95,150,7.55,6.63,-83,1
1578690308,2020-01-10 22:05,93.89,995.91,1013.99,150,7.56,6.64,-81,1
1578690370,2020-01-10 22:06,93.65,995.91,1013.98,150,7.58,6.63,-84,1
1578690430,2020-01-10 22:07,93.99,995.90,1013.97,150,7.57,6.67,-83,1
1578690491,2020-01-10 22:08,94.13,995.91,1013.98,150,7.57,6.69,-80,1
1578690551,2020-01-10 22:09,93.71,995.92,1013.99,150,7.60,6.66,-82,1
1578690611,2020-01-10 22:10,93.83,995.94,1014.01,150,7.60,6.68,-80,1
1578690671,2020-01-10 22:11,93.81,995.91,1013.98,150,7.60,6.67,-84,1
1578690731,2020-01-10 22:12,93.74,995.95,1014.02,150,7.62,6.68,-81,1
1578690791,2020-01-10 22:13,93.50,995.93,1014.00,150,7.64,6.66,-82,1
1578690851,2020-01-10 22:14,93.32,995.94,1014.01,150,7.64,6.64,-81,1
1578690911,2020-01-10 22:15,93.56,995.95,1014.02,150,7.65,6.68,-81,1
1578690971,2020-01-10 22:16,93.55,995.97,1014.04,150,7.66,6.69,-82,1
1578691031,2020-01-10 22:17,93.69,996.02,1014.09,150,7.66,6.71,-83,1
1578691091,2020-01-10 22:18,93.64,995.97,1014.05,150,7.66,6.71,-84,1
1578691151,2020-01-10 22:19,93.45,995.97,1014.04,150,7.66,6.68,-82,1
1578691211,2020-01-10 22:20,93.58,995.95,1014.02,150,7.67,6.71,-83,1
1578691271,2020-01-10 22:21,93.44,995.95,1014.03,150,7.69,6.70,-82,1
1578691331,2020-01-10 22:22,93.46,995.97,1014.04,150,7.69,6.71,-82,1
1578691391,2020-01-10 22:23,93.25,995.98,1014.05,150,7.70,6.68,-80,1
1578691451,2020-01-10 22:24,93.21,996.00,1014.08,150,7.72,6.70,-82,1
1578691511,2020-01-10 22:25,93.18,996.02,1014.10,150,7.72,6.69,-82,1
1578691571,2020-01-10 22:26,93.42,995.91,1013.98,150,7.72,6.73,-82,1
1578691632,2020-01-10 22:27,93.27,996.10,1014.17,150,7.73,6.72,-83,1
1578691692,2020-01-10 22:28,93.23,996.10,1014.17,150,7.75,6.73,-82,1
1578691752,2020-01-10 22:29,93.23,996.09,1014.16,150,7.75,6.73,-83,1
1578691812,2020-01-10 22:30,93.09,996.08,1014.15,150,7.76,6.72,-83,1
1578691872,2020-01-10 22:31,93.14,996.07,1014.14,150,7.75,6.72,-82,1
1578691932,2020-01-10 22:32,93.04,996.04,1014.11,150,7.77,6.72,-82,1
1578691992,2020-01-10 22:33,93.22,996.02,1014.09,150,7.76,6.74,-81,1
1578692053,2020-01-10 22:34,93.03,996.05,1014.12,150,7.78,6.73,-82,1
1578692113,2020-01-10 22:35,93.01,996.08,1014.15,150,7.78,6.73,-82,1
1578692173,2020-01-10 22:36,92.81,996.09,1014.16,150,7.80,6.71,-83,1
1578692233,2020-01-10 22:37,92.81,996.07,1014.14,150,7.80,6.71,-83,1
1578692293,2020-01-10 22:38,93.00,996.08,1014.15,150,7.79,6.73,-82,1
1578692353,2020-01-10 22:39,92.99,996.12,1014.20,150,7.78,6.72,-82,1
1578692413,2020-01-10 22:40,92.90,996.07,1014.14,150,7.79,6.72,-83,1
1578692473,2020-01-10 22:41,92.81,996.10,1014.17,150,7.80,6.71,-81,1
1578692533,2020-01-10 22:42,92.96,996.09,1014.16,150,7.79,6.73,-82,1
1578692593,2020-01-10 22:43,92.86,996.11,1014.18,150,7.80,6.72,-81,1
1578692654,2020-01-10 22:44,92.78,996.07,1014.14,150,7.80,6.71,-81,1
1578692714,2020-01-10 22:45,92.74,996.08,1014.16,150,7.80,6.70,-83,1
1578692774,2020-01-10 22:46,92.75,996.06,1014.13,150,7.81,6.72,-83,1
1578692834,2020-01-10 22:47,92.76,996.09,1014.16,150,7.82,6.73,-86,1
1578692894,2020-01-10 22:48,92.65,996.14,1014.21,150,7.55,6.44,-84,1
1578692954,2020-01-10 22:49,92.79,996.10,1014.17,150,7.81,6.72,-82,1
1578693014,2020-01-10 22:50,92.79,996.13,1014.21,150,7.83,6.74,-82,1
1578693074,2020-01-10 22:51,92.67,996.09,1014.16,150,7.83,6.72,-81,1
1578693134,2020-01-10 22:52,92.71,996.11,1014.19,150,7.82,6.72,-82,1
1578693194,2020-01-10 22:53,92.61,996.17,1014.25,150,7.66,6.55,-82,1
1578693254,2020-01-10 22:54,92.61,996.15,1014.22,150,7.84,6.72,-80,1
1578693314,2020-01-10 22:55,92.52,996.09,1014.16,150,7.86,6.73,-82,1
1578693374,2020-01-10 22:56,92.56,996.13,1014.21,150,7.84,6.72,-80,1
1578693434,2020-01-10 22:57,92.59,996.16,1014.23,150,7.85,6.73,-83,1
1578693494,2020-01-10 22:58,92.42,996.18,1014.25,150,7.86,6.71,-81,1
1578693554,2020-01-10 22:59,92.53,996.21,1014.28,150,7.84,6.71,-81,1
1578693614,2020-01-10 23:00,92.51,996.16,1014.23,150,7.84,6.71,-83,1
1578693674,2020-01-10 23:01,92.48,996.16,1014.24,150,7.86,6.72,-82,1
1578693734,2020-01-10 23:02,92.42,996.22,1014.30,150,7.87,6.72,-82,1
1578693794,2020-01-10 23:03,92.47,996.22,1014.29,150,7.87,6.73,-84,1
1578693854,2020-01-10 23:04,92.58,996.23,1014.30,150,7.86,6.74,-83,1
1578693915,2020-01-10 23:05,92.48,996.24,1014.32,150,7.86,6.72,-82,1
1578693975,2020-01-10 23:06,92.56,996.19,1014.27,150,7.85,6.73,-83,1
1578694035,2020-01-10 23:07,92.42,996.20,1014.28,150,7.85,6.70,-80,1
1578694095,2020-01-10 23:08,92.65,996.20,1014.27,150,7.85,6.74,-81,1
1578694155,2020-01-10 23:09,92.57,996.19,1014.26,150,7.86,6.74,-82,1
1578694215,2020-01-10 23:10,92.70,996.19,1014.27,150,7.85,6.75,-81,1
1578694275,2020-01-10 23:11,92.67,996.23,1014.30,150,7.84,6.73,-81,1
1578694335,2020-01-10 23:12,92.62,996.27,1014.34,150,7.84,6.73,-86,1
1578694395,2020-01-10 23:13,92.51,996.20,1014.27,150,7.84,6.71,-82,1
1578694455,2020-01-10 23:14,92.40,996.04,1014.11,150,7.84,6.69,-82,1
1578694515,2020-01-10 23:15,92.33,996.22,1014.29,150,7.86,6.70,-85,1
1578694575,2020-01-10 23:16,92.20,996.23,1014.31,150,7.85,6.67,-82,1
1578694635,2020-01-10 23:17,92.28,996.26,1014.33,150,7.85,6.68,-82,1
1578694695,2020-01-10 23:18,92.26,996.26,1014.33,150,7.85,6.68,-82,1
1578694755,2020-01-10 23:19,92.38,996.34,1014.41,150,7.86,6.71,-81,1
1578694815,2020-01-10 23:20,92.24,996.28,1014.35,150,7.86,6.68,-81,1
1578694875,2020-01-10 23:21,92.34,996.31,1014.38,150,7.85,6.69,-83,1
1578694935,2020-01-10 23:22,92.18,996.24,1014.31,150,7.85,6.67,-80,1
1578694995,2020-01-10 23:23,92.12,996.30,1014.37,150,7.84,6.65,-81,1
1578695055,2020-01-10 23:24,92.12,996.30,1014.37,150,7.83,6.64,-82,1
1578695115,2020-01-10 23:25,92.23,996.30,1014.37,150,7.82,6.64,-85,1
1578695176,2020-01-10 23:26,92.05,996.27,1014.34,150,7.84,6.64,-81,1
1578695236,2020-01-10 23:27,91.97,996.31,1014.38,150,7.85,6.63,-83,1
1578695296,2020-01-10 23:28,91.89,996.32,1014.39,150,7.85,6.62,-84,1
1578695356,2020-01-10 23:29,91.78,996.28,1014.35,150,7.84,6.59,-82,1
1578695416,2020-01-10 23:30,91.76,996.31,1014.39,150,7.80,6.55,-82,1
1578695476,2020-01-10 23:31,91.76,996.34,1014.41,150,7.84,6.59,-83,1
1578695536,2020-01-10 23:32,91.72,996.37,1014.44,150,7.85,6.59,-80,1
1578695596,2020-01-10 23:33,91.67,996.36,1014.44,150,7.83,6.57,-79,1
1578695656,2020-01-10 23:34,91.41,996.35,1014.42,150,7.83,6.52,-80,1
1578695716,2020-01-10 23:35,91.48,996.39,1014.46,150,7.80,6.51,-80,1
1578695776,2020-01-10 23:36,91.51,996.39,1014.46,150,7.82,6.53,-84,1
1578695836,2020-01-10 23:37,91.42,996.40,1014.47,150,7.83,6.53,-80,1
1578695896,2020-01-10 23:38,91.36,996.37,1014.44,150,7.84,6.53,-82,1
1578695956,2020-01-10 23:39,91.30,996.42,1014.49,150,7.85,6.53,-82,1
1578696016,2020-01-10 23:40,91.26,996.38,1014.45,150,7.82,6.49,-84,1
1578696076,2020-01-10 23:41,91.27,996.36,1014.43,150,7.85,6.52,-81,1
1578696136,2020-01-10 23:42,91.12,996.37,1014.44,150,7.85,6.50,-81,1
1578696196,2020-01-10 23:43,91.03,996.38,1014.46,150,7.85,6.48,-81,1
1578696256,2020-01-10 23:44,91.07,996.39,1014.47,150,7.85,6.49,-82,1
1578696379,2020-01-10 23:46,91.02,996.38,1014.46,150,7.86,6.49,-82,1
1578696439,2020-01-10 23:47,90.85,996.34,1014.41,150,7.86,6.46,-81,1
1578696500,2020-01-10 23:48,90.88,996.45,1014.52,150,7.87,6.48,-81,1
1578696560,2020-01-10 23:49,90.76,996.41,1014.49,150,7.85,6.44,-81,1
1578696620,2020-01-10 23:50,90.73,996.38,1014.46,150,7.85,6.43,-83,1
1578696680,2020-01-10 23:51,90.47,996.45,1014.53,150,7.84,6.38,-84,1
1578696740,2020-01-10 23:52,90.47,996.43,1014.50,150,7.86,6.40,-83,1
1578696800,2020-01-10 23:53,90.54,996.44,1014.51,150,7.88,6.43,-83,1
1578696860,2020-01-10 23:54,90.55,996.48,1014.55,150,7.86,6.42,-84,1
1578696920,2020-01-10 23:55,90.45,996.47,1014.55,150,7.84,6.38,-84,1
1578696980,2020-01-10 23:56,90.43,996.46,1014.53,150,7.85,6.39,-81,1
1578697040,2020-01-10 23:57,90.36,996.50,1014.58,150,7.84,6.37,-84,1
1578697100,2020-01-10 23:58,90.55,996.50,1014.57,150,7.85,6.41,-82,1
1578697160,2020-01-10 23:59,90.52,996.47,1014.55,150,7.85,6.40,-83,1