1578697220,2020-01-11 00:00,90.41,996.44,1014.51,150,7.85,6.38,-82,1
1578697280,2020-01-11 00:01,90.36,996.48,1014.55,150,7.83,6.36,-85,1
1578697340,2020-01-11 00:02,90.03,996.48,1014.55,150,7.81,6.28,-82,1
1578697400,2020-01-11 00:03,90.35,996.50,1014.57,150,7.83,6.35,-82,1
1578697460,2020-01-11 00:04,90.07,996.49,1014.56,150,7.80,6.28,-81,1
1578697520,2020-01-11 00:05,90.35,996.51,1014.58,150,7.83,6.35,-86,1
1578697580,2020-01-11 00:06,90.07,996.49,1014.57,150,7.81,6.29,-85,1
1578697641,2020-01-11 00:07,90.17,996.57,1014.64,150,7.81,6.31,-84,1
1578697701,2020-01-11 00:08,90.07,996.51,1014.58,150,7.81,6.29,-83,1
1578697761,2020-01-11 00:09,89.88,996.50,1014.57,150,7.79,6.24,-81,1
1578697821,2020-01-11 00:10,90.09,996.48,1014.55,150,7.81,6.29,-83,1
1578697881,2020-01-11 00:11,89.71,996.52,1014.59,150,7.80,6.22,-83,1
1578697941,2020-01-11 00:12,89.50,996.52,1014.59,150,7.78,6.17,-83,1
1578698001,2020-01-11 00:13,89.65,996.54,1014.62,150,7.80,6.21,-87,1
1578698061,2020-01-11 00:14,89.37,996.52,1014.59,150,7.74,6.11,-87,1
1578698121,2020-01-11 00:15,89.71,996.54,1014.61,150,7.77,6.19,-85,1
1578698181,2020-01-11 00:16,89.51,996.52,1014.59,150,7.76,6.15,-85,1
1578698241,2020-01-11 00:17,89.17,996.48,1014.55,150,7.75,6.09,-83,1
1578698301,2020-01-11 00:18,89.08,996.55,1014.62,150,7.75,6.07,-84,1
1578698361,2020-01-11 00:19,89.60,996.55,1014.62,150,7.77,6.17,-85,1
1578698424,2020-01-11 00:20,89.16,996.52,1014.59,150,7.75,6.08,-85,1
1578698484,2020-01-11 00:21,89.08,996.51,1014.59,150,7.74,6.06,-86,1
1578698544,2020-01-11 00:22,89.33,996.49,1014.56,150,7.74,6.10,-83,1
1578698604,2020-01-11 00:23,88.82,996.55,1014.62,150,7.72,6.00,-83,1
1578698664,2020-01-11 00:24,88.81,996.60,1014.67,150,7.72,6.00,-86,1
1578698724,2020-01-11 00:25,88.77,996.56,1014.63,150,7.71,5.98,-82,1
1578698784,2020-01-11 00:26,88.66,996.57,1014.64,150,7.70,5.95,-83,1
1578698844,2020-01-11 00:27,88.86,996.56,1014.63,150,7.69,5.98,-86,1
1578698904,2020-01-11 00:28,88.73,996.54,1014.61,150,7.69,5.95,-87,1
1578698964,2020-01-11 00:29,88.99,996.53,1014.60,150,7.71,6.02,-86,1
1578699024,2020-01-11 00:30,88.36,996.55,1014.62,150,7.69,5.89,-85,1
1578699085,2020-01-11 00:31,88.80,996.59,1014.67,150,7.71,5.99,-87,1
1578699145,2020-01-11 00:32,88.56,996.56,1014.63,150,7.69,5.93,-82,1
1578699208,2020-01-11 00:33,88.49,996.58,1014.65,150,7.68,5.91,-83,1
1578699268,2020-01-11 00:34,88.26,996.54,1014.61,150,7.66,5.85,-85,1
1578699328,2020-01-11 00:35,88.54,996.58,1014.65,150,7.67,5.90,-85,1
1578699390,2020-01-11 00:36,88.75,996.59,1014.67,150,7.65,5.92,-84,1
1578699450,2020-01-11 00:37,88.58,996.59,1014.66,150,7.64,5.88,-83,1
1578699510,2020-01-11 00:38,88.72,996.67,1014.74,150,7.62,5.88,-85,1
1578699570,2020-01-11 00:39,88.71,996.62,1014.69,150,7.63,5.89,-85,1
1578699630,2020-01-11 00:40,88.70,996.68,1014.75,150,7.63,5.89,-86,1
1578699690,2020-01-11 00:41,88.64,996.64,1014.71,150,7.63,5.88,-86,1
1578699750,2020-01-11 00:42,88.34,996.62,1014.70,150,7.62,5.82,-84,1
1578699810,2020-01-11 00:43,88.26,996.64,1014.72,150,7.59,5.78,-84,1
1578699871,2020-01-11 00:44,88.62,996.63,1014.70,150,7.62,5.87,-87,1
1578699931,2020-01-11 00:45,88.38,996.67,1014.74,150,7.60,5.81,-87,1
1578699991,2020-01-11 00:46,88.22,996.62,1014.69,150,7.57,5.75,-85,1
1578700051,2020-01-11 00:47,88.45,996.65,1014.73,150,7.59,5.81,-85,1
1578700111,2020-01-11 00:48,88.33,996.68,1014.76,150,7.59,5.79,-86,1
1578700171,2020-01-11 00:49,88.40,996.65,1014.72,150,7.59,5.80,-83,1
1578700231,2020-01-11 00:50,88.10,996.64,1014.71,150,7.57,5.73,-85,1
1578700293,2020-01-11 00:51,88.28,996.67,1014.74,150,7.58,5.77,-86,1
1578700354,2020-01-11 00:52,88.22,996.68,1014.75,150,7.56,5.74,-84,1
1578700414,2020-01-11 00:53,88.24,996.63,1014.70,150,7.57,5.76,-86,1
1578700474,2020-01-11 00:54,88.56,996.68,1014.76,150,7.57,5.81,-87,1
1578700534,2020-01-11 00:55,88.40,996.69,1014.76,150,7.53,5.74,-84,1
1578700594,2020-01-11 00:56,88.58,996.67,1014.75,150,7.55,5.79,-87,1
1578700654,2020-01-11 00:57,88.29,996.69,1014.77,150,7.55,5.74,-84,1
1578700714,2020-01-11 00:58,88.28,996.66,1014.74,150,7.54,5.73,-87,1
1578700774,2020-01-11 00:59,87.89,996.65,1014.72,150,7.52,5.65,-85,1
1578700834,2020-01-11 01:00,87.82,996.67,1014.74,150,7.52,5.64,-83,1
1578701021,2020-01-11 01:03,88.37,996.78,1014.85,150,7.53,5.74,-85,1
1578701081,2020-01-11 01:04,87.42,996.71,1014.78,150,7.47,5.52,-85,1
1578701141,2020-01-11 01:05,87.52,996.75,1014.82,150,7.49,5.56,-83,1
1578701201,2020-01-11 01:06,87.46,996.80,1014.87,150,7.49,5.55,-86,1
1578701261,2020-01-11 01:07,87.26,996.74,1014.81,150,7.46,5.49,-86,1
1578701321,2020-01-11 01:08,87.74,996.80,1014.88,150,7.47,5.57,-85,1
1578701381,2020-01-11 01:09,88.14,996.77,1014.85,150,7.48,5.65,-83,1
1578701441,2020-01-11 01:10,87.47,996.78,1014.85,150,7.45,5.51,-86,1
1578701501,2020-01-11 01:11,87.65,996.83,1014.91,150,7.47,5.56,-85,1
1578701561,2020-01-11 01:12,87.37,996.82,1014.89,150,7.44,5.48,-86,1
1578701621,2020-01-11 01:13,87.59,996.84,1014.91,150,7.44,5.52,-86,1
1578701681,2020-01-11 01:14,87.35,996.86,1014.93,150,7.41,5.45,-84,1
1578701741,2020-01-11 01:15,87.41,996.83,1014.90,150,7.41,5.46,-85,1
1578701801,2020-01-11 01:16,87.10,996.86,1014.93,150,7.40,5.40,-83,1
1578701861,2020-01-11 01:17,87.34,996.86,1014.93,150,7.41,5.45,-85,1
1578701921,2020-01-11 01:18,86.86,996.85,1014.93,150,7.38,5.34,-85,1
1578701981,2020-01-11 01:19,87.09,996.89,1014.96,150,7.40,5.40,-86,1
1578702041,2020-01-11 01:20,87.00,996.87,1014.94,150,7.37,5.36,-84,1
1578702101,2020-01-11 01:21,87.20,996.94,1015.01,150,7.35,5.37,-85,1
1578702161,2020-01-11 01:22,86.81,996.92,1014.99,150,7.31,5.26,-86,1
1578702221,2020-01-11 01:23,87.14,996.93,1015.00,150,7.33,5.34,-85,1
1578702281,2020-01-11 01:24,86.99,996.97,1015.04,150,7.31,5.29,-83,1
1578702342,2020-01-11 01:25,86.97,996.97,1015.04,150,7.31,5.29,-86,1
1578702402,2020-01-11 01:26,86.85,996.98,1015.06,150,7.28,5.24,-84,1
1578702462,2020-01-11 01:27,87.32,997.01,1015.09,150,7.29,5.33,-87,1
1578702522,2020-01-11 01:28,86.89,997.04,1015.11,150,7.30,5.27,-84,1
1578702582,2020-01-11 01:29,86.94,997.05,1015.12,150,7.28,5.26,-86,1
1578702642,2020-01-11 01:30,86.89,997.03,1015.10,150,7.28,5.25,-85,1
1578702702,2020-01-11 01:31,86.91,997.04,1015.11,150,7.26,5.23,-85,1
1578702762,2020-01-11 01:32,86.86,997.05,1015.12,150,7.25,5.21,-85,1
1578702822,2020-01-11 01:33,86.99,997.05,1015.12,150,7.26,5.25,-83,1
1578702882,2020-01-11 01:34,86.97,997.06,1015.13,150,7.23,5.21,-84,1
1578702942,2020-01-11 01:35,87.35,997.03,1015.10,150,7.24,5.28,-87,1
1578703002,2020-01-11 01:36,86.85,997.04,1015.12,150,7.22,5.18,-85,1
1578703062,2020-01-11 01:37,86.98,997.05,1015.12,150,7.21,5.19,-85,1
1578703122,2020-01-11 01:38,87.10,997.02,1015.09,150,7.21,5.21,-84,1
1578703182,2020-01-11 01:39,87.30,997.02,1015.10,150,7.20,5.24,-87,1
1578703242,2020-01-11 01:40,87.19,996.99,1015.07,150,7.15,5.17,-84,1
1578703302,2020-01-11 01:41,87.11,997.02,1015.09,150,7.15,5.16,-83,1
1578703362,2020-01-11 01:42,87.57,997.02,1015.09,150,7.17,5.25,-85,1
1578703422,2020-01-11 01:43,87.08,996.98,1015.05,150,7.12,5.12,-83,1
1578703482,2020-01-11 01:44,87.06,997.01,1015.09,150,7.11,5.11,-83,1
1578703542,2020-01-11 01:45,87.12,997.01,1015.08,150,7.10,5.11,-83,1
1578703603,2020-01-11 01:46,87.19,997.04,1015.11,150,7.09,5.11,-86,1
1578703663,2020-01-11 01:47,87.26,997.02,1015.09,150,7.08,5.11,-85,1
1578703723,2020-01-11 01:48,86.98,997.03,1015.11,150,7.07,5.06,-82,1
1578703783,2020-01-11 01:49,87.45,997.08,1015.15,150,7.07,5.13,-86,1
1578703843,2020-01-11 01:50,86.95,997.02,1015.09,150,7.04,5.02,-84,1
1578703903,2020-01-11 01:51,87.33,997.03,1015.10,150,7.06,5.10,-86,1
1578703963,2020-01-11 01:52,86.85,997.06,1015.13,150,7.04,5.01,-85,1
1578704023,2020-01-11 01:53,86.87,997.09,1015.16,150,7.02,4.99,-83,1
1578704083,2020-01-11 01:54,87.42,997.06,1015.13,150,7.05,5.11,-86,1
1578704143,2020-01-11 01:55,86.49,997.02,1015.09,150,7.02,4.93,-84,1
1578704203,2020-01-11 01:56,86.60,997.03,1015.10,150,7.03,4.95,-86,1
1578704263,2020-01-11 01:57,87.18,997.03,1015.10,150,7.02,5.04,-86,1
1578704323,2020-01-11 01:58,86.67,997.00,1015.07,150,7.00,4.94,-84,1
1578704383,2020-01-11 01:59,86.36,996.96,1015.03,150,6.97,4.86,-85,1
1578704446,2020-01-11 02:00,86.60,996.99,1015.06,150,6.96,4.88,-86,1
1578704506,2020-01-11 02:01,86.02,996.97,1015.04,150,6.92,4.75,-82,1
1578704566,2020-01-11 02:02,86.06,996.95,1015.02,150,6.89,4.73,-83,1
1578704626,2020-01-11 02:03,86.43,996.95,1015.02,150,6.86,4.76,-84,1
1578704686,2020-01-11 02:04,86.40,996.92,1014.99,150,6.80,4.69,-84,1
1578704746,2020-01-11 02:05,86.17,996.98,1015.05,150,6.76,4.62,-85,1
1578704806,2020-01-11 02:06,86.05,996.91,1014.98,150,6.69,4.53,-84,1
1578704866,2020-01-11 02:07,86.28,996.93,1015.00,150,6.64,4.52,-81,1
1578704926,2020-01-11 02:08,86.61,997.00,1015.07,150,6.59,4.52,-84,1
1578704986,2020-01-11 02:09,86.30,997.03,1015.10,150,6.52,4.40,-83,1
1578705046,2020-01-11 02:10,86.30,996.94,1015.02,150,6.47,4.35,-84,1
1578705106,2020-01-11 02:11,86.76,996.97,1015.04,150,6.42,4.38,-82,1
1578705166,2020-01-11 02:12,86.63,996.95,1015.02,150,6.38,4.32,-83,1
1578705226,2020-01-11 02:13,86.74,996.93,1015.01,150,6.34,4.30,-82,1
1578705286,2020-01-11 02:14,87.00,996.95,1015.02,150,6.29,4.29,-83,1
1578705346,2020-01-11 02:15,87.06,996.92,1015.00,150,6.25,4.26,-82,1
1578705407,2020-01-11 02:16,87.37,996.97,1015.04,150,6.22,4.28,-83,1
1578705467,2020-01-11 02:17,87.50,996.93,1015.00,150,6.19,4.27,-84,1
1578705527,2020-01-11 02:18,87.71,996.93,1015.01,150,6.16,4.28,-83,1
1578705587,2020-01-11 02:19,87.82,996.95,1015.02,150,6.13,4.27,-83,1
1578705647,2020-01-11 02:20,88.10,996.96,1015.03,150,6.12,4.30,-80,1
1578705707,2020-01-11 02:21,88.32,996.99,1015.07,150,6.12,4.34,-85,1
1578705767,2020-01-11 02:22,88.23,996.96,1015.03,150,6.12,4.32,-83,1
1578705827,2020-01-11 02:23,88.29,996.99,1015.06,150,6.13,4.34,-82,1
1578705887,2020-01-11 02:24,88.51,997.00,1015.07,150,6.14,4.39,-83,1
1578705947,2020-01-11 02:25,88.60,996.99,1015.06,150,6.15,4.41,-84,1
1578706007,2020-01-11 02:26,88.64,997.04,1015.11,150,6.17,4.44,-84,1
1578706067,2020-01-11 02:27,88.71,997.02,1015.09,150,6.18,4.46,-85,1
1578706127,2020-01-11 02:28,88.74,997.00,1015.07,150,6.20,4.48,-84,1
1578706187,2020-01-11 02:29,88.64,996.98,1015.05,150,6.21,4.48,-82,1
1578706247,2020-01-11 02:30,88.67,997.06,1015.13,150,6.23,4.50,-83,1
1578706307,2020-01-11 02:31,88.67,997.05,1015.13,150,6.24,4.51,-83,1
1578706367,2020-01-11 02:32,88.44,997.06,1015.14,150,6.25,4.49,-84,1
1578706427,2020-01-11 02:33,88.55,997.08,1015.15,150,6.27,4.52,-85,1
1578706487,2020-01-11 02:34,87.97,997.08,1015.16,150,6.27,4.43,-85,1
1578706547,2020-01-11 02:35,88.35,997.11,1015.18,150,6.31,4.53,-83,1
1578706607,2020-01-11 02:36,87.98,997.05,1015.13,150,6.31,4.47,-83,1
1578706667,2020-01-11 02:37,88.19,997.12,1015.19,150,6.33,4.52,-84,1
1578706727,2020-01-11 02:38,88.03,997.15,1015.22,150,6.34,4.51,-83,1
1578706787,2020-01-11 02:39,87.32,997.15,1015.23,150,6.33,4.38,-84,1
1578706847,2020-01-11 02:40,87.72,997.11,1015.18,150,6.35,4.47,-83,1
1578706908,2020-01-11 02:41,86.86,997.10,1015.17,150,6.35,4.33,-83,1
1578706968,2020-01-11 02:42,86.83,997.11,1015.18,150,6.37,4.34,-84,1
1578707028,2020-01-11 02:43,87.04,997.05,1015.12,150,6.38,4.39,-85,1
1578707088,2020-01-11 02:44,86.26,997.09,1015.16,150,6.37,4.25,-79,1
1578707148,2020-01-11 02:45,86.62,997.06,1015.13,150,6.39,4.33,-85,1
1578707208,2020-01-11 02:46,86.80,997.08,1015.16,150,6.41,4.38,-81,1
1578707268,2020-01-11 02:47,86.63,997.07,1015.15,150,6.42,4.36,-84,1
1578707328,2020-01-11 02:48,86.39,997.12,1015.19,150,6.42,4.32,-84,1
1578707388,2020-01-11 02:49,86.49,997.11,1015.19,150,6.42,4.34,-84,1
1578707448,2020-01-11 02:50,86.85,997.07,1015.14,150,6.43,4.40,-81,1
1578707508,2020-01-11 02:51,86.39,997.13,1015.21,150,6.43,4.33,-84,1
1578707568,2020-01-11 02:52,86.26,997.12,1015.20,150,6.44,4.32,-82,1
1578707628,2020-01-11 02:53,86.36,997.09,1015.16,150,6.45,4.34,-85,1
1578707688,2020-01-11 02:54,86.38,997.08,1015.15,150,6.45,4.35,-82,1
1578707748,2020-01-11 02:55,86.21,997.10,1015.17,150,6.45,4.32,-83,1
1578707808,2020-01-11 02:56,86.41,997.11,1015.18,150,6.45,4.35,-84,1
1578707868,2020-01-11 02:57,86.16,997.10,1015.18,150,6.45,4.31,-84,1
1578707928,2020-01-11 02:58,86.35,997.18,1015.26,150,6.47,4.36,-82,1
1578707988,2020-01-11 02:59,86.52,997.19,1015.26,150,6.46,4.38,-85,1
1578708048,2020-01-11 03:00,85.96,997.20,1015.27,150,6.43,4.26,-84,1
1578708108,2020-01-11 03:01,86.35,997.22,1015.29,150,6.44,4.33,-84,1
1578708168,2020-01-11 03:02,85.92,997.22,1015.29,150,6.42,4.24,-81,1
1578708228,2020-01-11 03:03,86.17,997.24,1015.31,150,6.44,4.30,-84,1
1578708289,2020-01-11 03:04,86.04,997.25,1015.32,150,6.44,4.28,-83,1
1578708349,2020-01-11 03:05,86.22,997.27,1015.34,150,6.43,4.30,-82,1
1578708409,2020-01-11 03:06,85.64,997.28,1015.36,150,6.41,4.18,-81,1
1578708469,2020-01-11 03:07,86.12,997.23,1015.31,150,6.42,4.27,-83,1
1578708529,2020-01-11 03:08,86.02,997.24,1015.32,150,6.38,4.22,-86,1
1578708589,2020-01-11 03:09,85.96,997.28,1015.35,150,6.39,4.22,-86,1
1578708649,2020-01-11 03:10,85.84,997.24,1015.32,150,6.38,4.19,-82,1
1578708709,2020-01-11 03:11,86.07,997.29,1015.36,150,6.37,4.22,-81,1
1578708769,2020-01-11 03:12,86.11,997.26,1015.33,150,6.35,4.20,-83,1
1578708829,2020-01-11 03:13,86.19,997.23,1015.30,150,6.35,4.22,-84,1
1578708889,2020-01-11 03:14,86.18,997.25,1015.33,150,6.33,4.20,-83,1
1578708949,2020-01-11 03:15,86.37,997.23,1015.30,150,6.33,4.23,-82,1
1578709009,2020-01-11 03:16,86.27,997.24,1015.31,150,6.31,4.19,-82,1
1578709069,2020-01-11 03:17,86.40,997.23,1015.30,150,6.30,4.20,-81,1
1578709129,2020-01-11 03:18,86.36,997.21,1015.29,150,6.30,4.20,-83,1
1578709189,2020-01-11 03:19,86.35,997.22,1015.29,150,6.29,4.18,-85,1
1578709249,2020-01-11 03:20,86.38,997.22,1015.30,150,6.28,4.18,-84,1
1578709309,2020-01-11 03:21,86.32,997.25,1015.32,150,6.28,4.17,-84,1
1578709369,2020-01-11 03:22,86.25,997.25,1015.33,150,6.27,4.15,-83,1
1578709429,2020-01-11 03:23,86.35,997.26,1015.33,150,6.26,4.15,-83,1
1578709489,2020-01-11 03:24,86.64,997.25,1015.32,150,6.27,4.21,-83,1
1578709549,2020-01-11 03:25,86.30,997.25,1015.32,150,6.24,4.13,-83,1
1578709609,2020-01-11 03:26,86.24,997.20,1015.27,150,6.25,4.13,-87,1
1578709670,2020-01-11 03:27,86.31,997.18,1015.26,150,6.24,4.13,-82,1
1578709730,2020-01-11 03:28,86.54,997.25,1015.32,150,6.25,4.18,-83,1
1578709790,2020-01-11 03:29,86.61,997.24,1015.32,150,6.25,4.19,-82,1
1578709850,2020-01-11 03:30,86.36,997.23,1015.30,150,6.24,4.14,-84,1
1578709910,2020-01-11 03:31,86.59,997.24,1015.31,150,6.25,4.18,-84,1
1578709970,2020-01-11 03:32,86.72,997.25,1015.33,150,6.27,4.22,-86,1
1578710030,2020-01-11 03:33,86.71,997.22,1015.29,150,6.27,4.22,-81,1
1578710090,2020-01-11 03:34,86.42,997.24,1015.32,150,6.26,4.17,-81,1
1578710150,2020-01-11 03:35,86.55,997.28,1015.35,150,6.27,4.20,-81,1
1578710210,2020-01-11 03:36,86.46,997.25,1015.32,150,6.27,4.18,-83,1
1578710270,2020-01-11 03:37,86.44,997.23,1015.30,150,6.27,4.18,-82,1
1578710330,2020-01-11 03:38,86.34,997.23,1015.30,150,6.27,4.16,-81,1
1578710390,2020-01-11 03:39,86.50,997.20,1015.27,150,6.26,4.18,-82,1
1578710450,2020-01-11 03:40,86.21,997.20,1015.27,150,6.24,4.11,-85,1
1578710510,2020-01-11 03:41,86.28,997.22,1015.30,150,6.27,4.15,-86,1
1578710570,2020-01-11 03:42,86.50,997.18,1015.25,150,6.26,4.18,-82,1
1578710630,2020-01-11 03:43,86.35,997.20,1015.27,150,6.24,4.13,-82,1
1578710690,2020-01-11 03:44,86.40,997.18,1015.25,150,6.27,4.17,-85,1
1578710750,2020-01-11 03:45,86.56,997.17,1015.25,150,6.28,4.21,-83,1
1578710810,2020-01-11 03:46,86.50,997.21,1015.28,150,6.29,4.21,-82,1
1578710870,2020-01-11 03:47,86.36,997.19,1015.26,150,6.27,4.17,-82,1
1578710930,2020-01-11 03:48,86.36,997.14,1015.22,150,6.29,4.19,-83,1
1578710990,2020-01-11 03:49,86.12,997.17,1015.25,150,6.27,4.13,-84,1
1578711051,2020-01-11 03:50,86.30,997.13,1015.20,150,6.25,4.14,-83,1
1578711111,2020-01-11 03:51,86.24,997.17,1015.25,150,6.26,4.14,-81,1
1578711171,2020-01-11 03:52,86.52,997.16,1015.24,150,6.26,4.18,-84,1
1578711231,2020-01-11 03:53,86.37,997.22,1015.29,150,6.26,4.16,-84,1
1578711291,2020-01-11 03:54,86.24,997.19,1015.26,150,6.24,4.12,-85,1
1578711351,2020-01-11 03:55,86.39,997.19,1015.26,150,6.23,4.13,-84,1
1578711411,2020-01-11 03:56,86.37,997.19,1015.26,150,6.22,4.12,-83,1
1578711471,2020-01-11 03:57,86.32,997.22,1015.29,150,6.20,4.09,-85,1
1578711531,2020-01-11 03:58,86.29,997.20,1015.27,150,6.19,4.08,-82,1
1578711591,2020-01-11 03:59,86.11,997.17,1015.24,150,6.16,4.02,-82,1
1578711651,2020-01-11 04:00,86.31,997.23,1015.30,150,6.16,4.05,-85,1
1578711711,2020-01-11 04:01,86.56,997.21,1015.28,150,6.13,4.06,-82,1
1578711771,2020-01-11 04:02,86.64,997.22,1015.29,150,6.13,4.07,-83,1
1578711831,2020-01-11 04:03,86.65,997.19,1015.26,150,6.12,4.07,-84,1
1578711891,2020-01-11 04:04,86.67,997.22,1015.30,150,6.11,4.06,-81,1
1578711951,2020-01-11 04:05,86.81,997.26,1015.33,150,6.15,4.12,-84,1
1578712011,2020-01-11 04:06,86.79,997.21,1015.28,150,6.12,4.09,-83,1
1578712071,2020-01-11 04:07,87.14,997.22,1015.29,150,6.13,4.16,-83,1
1578712131,2020-01-11 04:08,86.77,997.22,1015.29,150,6.12,4.08,-84,1
1578712191,2020-01-11 04:09,86.41,997.19,1015.27,150,6.11,4.02,-85,1
1578712251,2020-01-11 04:10,86.57,997.21,1015.29,150,6.12,4.05,-84,1
1578712311,2020-01-11 04:11,86.81,997.24,1015.31,150,6.14,4.11,-82,1
1578712372,2020-01-11 04:12,86.61,997.23,1015.30,150,6.14,4.08,-84,1
1578712432,2020-01-11 04:13,86.80,997.23,1015.30,150,6.13,4.10,-86,1
1578712492,2020-01-11 04:14,86.54,997.22,1015.29,150,6.11,4.04,-82,1
1578712552,2020-01-11 04:15,86.56,997.20,1015.27,150,6.13,4.06,-83,1
1578712612,2020-01-11 04:16,87.29,997.19,1015.27,150,6.16,4.21,-85,1
1578712672,2020-01-11 04:17,86.55,997.18,1015.26,150,6.14,4.07,-81,1
1578712732,2020-01-11 04:18,86.49,997.20,1015.28,150,6.14,4.06,-84,1
1578712792,2020-01-11 04:19,86.62,997.21,1015.28,150,6.15,4.09,-83,1
1578712852,2020-01-11 04:20,86.69,997.18,1015.26,150,6.15,4.10,-82,1
1578712912,2020-01-11 04:21,86.66,997.21,1015.29,150,6.14,4.09,-83,1
1578712972,2020-01-11 04:22,86.49,997.20,1015.27,150,6.14,4.06,-83,1
1578713032,2020-01-11 04:23,86.59,997.17,1015.24,150,6.16,4.10,-81,1
1578713092,2020-01-11 04:24,86.47,997.18,1015.25,150,6.16,4.08,-84,1
1578713152,2020-01-11 04:25,86.80,997.22,1015.30,150,6.18,4.15,-85,1
1578713212,2020-01-11 04:26,86.75,997.24,1015.31,150,6.19,4.15,-86,1
1578713272,2020-01-11 04:27,86.46,997.21,1015.29,150,6.17,4.08,-83,1
1578713332,2020-01-11 04:28,86.57,997.23,1015.31,150,6.17,4.10,-82,1
1578713392,2020-01-11 04:29,86.13,997.23,1015.30,150,6.18,4.04,-84,1
1578713452,2020-01-11 04:30,86.10,997.19,1015.26,150,6.17,4.02,-82,1
1578713512,2020-01-11 04:31,86.40,997.24,1015.31,150,6.18,4.08,-82,1
1578713572,2020-01-11 04:32,86.10,997.21,1015.28,150,6.17,4.02,-83,1
1578713632,2020-01-11 04:33,85.93,997.22,1015.30,150,6.18,4.01,-83,1
1578713692,2020-01-11 04:34,85.77,997.20,1015.27,150,6.17,3.97,-84,1
1578713752,2020-01-11 04:35,85.94,997.24,1015.31,150,6.18,4.01,-80,1
1578713813,2020-01-11 04:36,85.90,997.21,1015.28,150,6.19,4.01,-84,1
1578713873,2020-01-11 04:37,85.93,997.22,1015.29,150,6.19,4.02,-82,1
1578713933,2020-01-11 04:38,85.76,997.20,1015.27,150,6.18,3.98,-82,1
1578713993,2020-01-11 04:39,85.64,997.20,1015.27,150,6.19,3.97,-85,1
1578714053,2020-01-11 04:40,85.65,997.19,1015.26,150,6.18,3.96,-81,1
1578714113,2020-01-11 04:41,85.51,997.24,1015.31,150,6.19,3.95,-87,1
1578714173,2020-01-11 04:42,85.74,997.23,1015.30,150,6.20,3.99,-84,1
1578714233,2020-01-11 04:43,85.75,997.26,1015.33,150,6.20,4.00,-84,1
1578714293,2020-01-11 04:44,85.61,997.26,1015.34,150,6.20,3.97,-81,1
1578714353,2020-01-11 04:45,85.29,997.28,1015.36,150,6.22,3.94,-84,1
1578714413,2020-01-11 04:46,85.92,997.29,1015.36,150,6.23,4.05,-84,1
1578714473,2020-01-11 04:47,86.08,997.26,1015.33,150,6.23,4.08,-83,1
1578714533,2020-01-11 04:48,85.82,997.25,1015.32,150,6.23,4.04,-83,1
1578714593,2020-01-11 04:49,85.79,997.29,1015.36,150,6.23,4.03,-81,1
1578714653,2020-01-11 04:50,85.79,997.27,1015.34,150,6.21,4.01,-84,1
1578714713,2020-01-11 04:51,85.78,997.28,1015.35,150,6.21,4.01,-84,1
1578714773,2020-01-11 04:52,86.28,997.29,1015.36,150,6.20,4.08,-84,1
1578714833,2020-01-11 04:53,86.36,997.26,1015.33,150,6.19,4.09,-82,1
1578714893,2020-01-11 04:54,86.27,997.27,1015.34,150,6.16,4.04,-82,1
1578714953,2020-01-11 04:55,86.37,997.29,1015.36,150,6.15,4.05,-83,1
1578715013,2020-01-11 04:56,86.35,997.26,1015.33,150,6.17,4.07,-82,1
1578715073,2020-01-11 04:57,86.46,997.27,1015.34,150,6.16,4.07,-86,1
1578715133,2020-01-11 04:58,86.37,997.35,1015.42,150,6.17,4.07,-81,1
1578715193,2020-01-11 04:59,86.44,997.35,1015.42,150,6.14,4.05,-82,1
1578715254,2020-01-11 05:00,86.75,997.32,1015.39,150,6.15,4.11,-83,1
1578715314,2020-01-11 05:01,86.26,997.33,1015.40,150,6.14,4.02,-81,1
1578715374,2020-01-11 05:02,86.66,997.35,1015.42,150,6.16,4.11,-83,1
1578715434,2020-01-11 05:03,86.46,997.31,1015.38,150,6.14,4.05,-82,1
1578715494,2020-01-11 05:04,86.27,997.33,1015.40,150,6.13,4.01,-82,1
1578715554,2020-01-11 05:05,86.22,997.30,1015.37,150,6.14,4.01,-84,1
1578715614,2020-01-11 05:06,86.51,997.31,1015.38,150,6.14,4.06,-83,1
1578715674,2020-01-11 05:07,86.49,997.30,1015.37,150,6.14,4.06,-86,1
1578715734,2020-01-11 05:08,86.28,997.29,1015.36,150,6.12,4.01,-84,1
1578715794,2020-01-11 05:09,86.01,997.29,1015.36,150,6.11,3.95,-84,1
1578715854,2020-01-11 05:10,86.06,997.27,1015.35,150,6.12,3.97,-82,1
1578715914,2020-01-11 05:11,85.93,997.30,1015.37,150,6.09,3.92,-83,1
1578715974,2020-01-11 05:12,86.75,997.25,1015.32,150,6.12,4.08,-85,1
1578716034,2020-01-11 05:13,86.10,997.26,1015.33,150,6.12,3.97,-83,1
1578716094,2020-01-11 05:14,85.97,997.28,1015.35,150,6.13,3.96,-82,1
1578716154,2020-01-11 05:15,86.18,997.25,1015.32,150,6.13,4.00,-82,1
1578716214,2020-01-11 05:16,85.90,997.23,1015.31,150,6.12,3.94,-83,1
1578716274,2020-01-11 05:17,86.04,997.21,1015.28,150,6.12,3.97,-82,1
1578716334,2020-01-11 05:18,86.03,997.30,1015.37,150,6.10,3.94,-82,1
1578716394,2020-01-11 05:19,85.90,997.27,1015.34,150,6.11,3.93,-83,1
1578716454,2020-01-11 05:20,86.03,997.32,1015.40,150,6.09,3.93,-84,1
1578716514,2020-01-11 05:21,86.08,997.26,1015.33,150,6.11,3.96,-85,1
1578716574,2020-01-11 05:22,86.08,997.24,1015.31,150,6.09,3.94,-82,1
1578716634,2020-01-11 05:23,86.15,997.26,1015.34,150,6.10,3.96,-85,1
1578716694,2020-01-11 05:24,86.05,997.22,1015.29,150,6.11,3.96,-84,1
1578716755,2020-01-11 05:25,85.30,997.23,1015.30,150,6.09,3.81,-83,1
1578716815,2020-01-11 05:26,85.56,997.25,1015.33,150,6.10,3.87,-86,1
1578716875,2020-01-11 05:27,85.65,997.22,1015.29,150,6.10,3.88,-83,1
1578716935,2020-01-11 05:28,85.65,997.24,1015.32,150,6.09,3.87,-82,1
1578716995,2020-01-11 05:29,85.58,997.24,1015.31,150,6.10,3.87,-82,1
1578717055,2020-01-11 05:30,85.58,997.24,1015.31,150,6.10,3.87,-82,1
1578717115,2020-01-11 05:31,85.76,997.27,1015.34,150,6.10,3.90,-82,1
1578717178,2020-01-11 05:32,85.71,997.29,1015.36,150,6.06,3.85,-83,1
1578717238,2020-01-11 05:33,85.53,997.28,1015.35,150,6.09,3.85,-82,1
1578717298,2020-01-11 05:34,85.59,997.30,1015.37,150,6.11,3.88,-84,1
1578717358,2020-01-11 05:35,85.76,997.32,1015.40,150,6.10,3.90,-84,1
1578717418,2020-01-11 05:36,85.80,997.33,1015.40,150,6.09,3.90,-83,1
1578717478,2020-01-11 05:37,85.72,997.31,1015.38,150,6.07,3.86,-80,1
1578717538,2020-01-11 05:38,85.92,997.28,1015.36,150,6.10,3.93,-85,1
1578717598,2020-01-11 05:39,85.87,997.23,1015.31,150,6.10,3.92,-84,1
1578717658,2020-01-11 05:40,85.49,997.29,1015.37,150,6.09,3.84,-83,1
1578717718,2020-01-11 05:41,85.41,997.28,1015.35,150,6.10,3.84,-81,1
1578717778,2020-01-11 05:42,85.52,997.23,1015.30,150,6.08,3.84,-85,1
1578717838,2020-01-11 05:43,85.86,997.24,1015.31,150,6.11,3.93,-83,1
1578717898,2020-01-11 05:44,85.76,997.24,1015.32,150,6.11,3.91,-81,1
1578717958,2020-01-11 05:45,85.47,997.23,1015.30,150,6.10,3.85,-82,1
1578718018,2020-01-11 05:46,85.45,997.20,1015.28,150,6.09,3.84,-84,1
1578718078,2020-01-11 05:47,85.59,997.17,1015.24,150,6.08,3.85,-85,1
1578718138,2020-01-11 05:48,85.79,997.16,1015.24,150,6.08,3.88,-81,1
1578718198,2020-01-11 05:49,85.91,997.16,1015.23,150,6.10,3.92,-84,1
1578718258,2020-01-11 05:50,85.85,997.18,1015.25,150,6.12,3.93,-83,1
1578718318,2020-01-11 05:51,85.68,997.19,1015.26,150,6.08,3.87,-83,1
1578718378,2020-01-11 05:52,85.54,997.24,1015.31,150,6.10,3.86,-84,1
1578718438,2020-01-11 05:53,85.79,997.23,1015.30,150,6.10,3.90,-85,1
1578718498,2020-01-11 05:54,85.66,997.24,1015.31,150,6.09,3.87,-83,1
1578718559,2020-01-11 05:55,85.71,997.23,1015.30,150,6.08,3.87,-81,1
1578718619,2020-01-11 05:56,85.79,997.27,1015.34,150,6.07,3.87,-82,1
1578718679,2020-01-11 05:57,85.78,997.27,1015.34,150,6.10,3.90,-83,1
1578718739,2020-01-11 05:58,86.02,997.29,1015.36,150,6.07,3.91,-81,1
1578718799,2020-01-11 05:59,86.10,997.24,1015.32,150,6.07,3.93,-85,1
1578718859,2020-01-11 06:00,86.28,997.32,1015.39,150,6.07,3.96,-83,1
1578718919,2020-01-11 06:01,86.14,997.30,1015.37,150,6.07,3.93,-82,1
1578718979,2020-01-11 06:02,86.35,997.29,1015.36,150,6.07,3.97,-81,1
1578719039,2020-01-11 06:03,86.11,997.31,1015.38,150,6.06,3.92,-83,1
1578719099,2020-01-11 06:04,86.17,997.31,1015.38,150,6.05,3.92,-82,1
1578719159,2020-01-11 06:05,86.40,997.34,1015.41,150,6.07,3.98,-82,1
1578719219,2020-01-11 06:06,86.37,997.34,1015.41,150,6.05,3.95,-82,1
1578719279,2020-01-11 06:07,86.37,997.30,1015.37,150,6.05,3.95,-81,1
1578719339,2020-01-11 06:08,86.50,997.35,1015.42,150,6.03,3.95,-81,1
1578719399,2020-01-11 06:09,86.68,997.38,1015.45,150,6.02,3.97,-84,1
1578719459,2020-01-11 06:10,86.79,997.40,1015.47,150,6.03,4.00,-81,1
1578719519,2020-01-11 06:11,86.75,997.44,1015.52,150,6.03,3.99,-82,1
1578719579,2020-01-11 06:12,86.65,997.47,1015.54,150,6.04,3.99,-86,1
1578719639,2020-01-11 06:13,86.63,997.44,1015.51,150,6.04,3.98,-82,1
1578719699,2020-01-11 06:14,86.81,997.43,1015.50,150,6.02,3.99,-81,1
1578719759,2020-01-11 06:15,86.87,997.48,1015.56,150,6.02,4.00,-81,1
1578719819,2020-01-11 06:16,86.91,997.51,1015.58,150,6.00,3.99,-83,1
1578719879,2020-01-11 06:17,86.90,997.51,1015.58,150,6.00,3.99,-82,1
1578719939,2020-01-11 06:18,86.82,997.55,1015.63,150,6.00,3.98,-83,1
1578719999,2020-01-11 06:19,86.81,997.55,1015.62,150,6.01,3.98,-81,1
1578720060,2020-01-11 06:21,86.74,997.52,1015.59,150,5.97,3.93,-82,1
1578720120,2020-01-11 06:22,86.66,997.50,1015.57,150,6.00,3.95,-82,1
1578720180,2020-01-11 06:23,86.38,997.54,1015.62,150,5.98,3.88,-83,1
1578720240,2020-01-11 06:24,86.35,997.56,1015.63,150,6.01,3.91,-83,1
1578720300,2020-01-11 06:25,86.35,997.58,1015.65,150,6.00,3.90,-83,1
1578720360,2020-01-11 06:26,86.30,997.54,1015.61,150,5.96,3.85,-84,1
1578720420,2020-01-11 06:27,86.54,997.52,1015.59,150,5.99,3.92,-82,1
1578720480,2020-01-11 06:28,86.24,997.61,1015.68,150,5.98,3.86,-85,1
1578720540,2020-01-11 06:29,86.11,997.55,1015.63,150,5.96,3.82,-84,1
1578720600,2020-01-11 06:30,85.96,997.54,1015.61,150,5.98,3.81,-82,1
1578720660,2020-01-11 06:31,86.02,997.55,1015.62,150,5.95,3.80,-83,1
1578720720,2020-01-11 06:32,86.06,997.55,1015.62,150,5.97,3.82,-84,1
1578720780,2020-01-11 06:33,85.97,997.53,1015.60,150,5.90,3.74,-84,1
1578720840,2020-01-11 06:34,85.51,997.55,1015.63,150,5.97,3.73,-82,1
1578720900,2020-01-11 06:35,85.15,997.54,1015.61,150,5.95,3.65,-84,1
1578720960,2020-01-11 06:36,85.35,997.56,1015.63,150,5.96,3.69,-84,1
1578721020,2020-01-11 06:37,85.72,997.56,1015.63,150,5.96,3.75,-82,1
1578721080,2020-01-11 06:38,85.57,997.52,1015.59,150,5.94,3.71,-83,1
1578721140,2020-01-11 06:39,85.97,997.62,1015.69,150,5.93,3.77,-83,1
1578721200,2020-01-11 06:40,86.16,997.68,1015.75,150,5.93,3.80,-83,1
1578721260,2020-01-11 06:41,86.64,997.64,1015.71,150,5.89,3.84,-84,1
1578721320,2020-01-11 06:42,86.98,997.69,1015.76,150,5.89,3.89,-82,1
1578721380,2020-01-11 06:43,87.35,997.65,1015.72,150,5.88,3.94,-83,1
1578721441,2020-01-11 06:44,87.10,997.69,1015.76,150,5.88,3.90,-82,1
1578721501,2020-01-11 06:45,87.11,997.75,1015.83,150,5.88,3.91,-82,1
1578721561,2020-01-11 06:46,85.99,997.70,1015.77,150,5.86,3.70,-82,1
1578721621,2020-01-11 06:47,86.18,997.71,1015.78,150,5.85,3.72,-83,1
1578721681,2020-01-11 06:48,86.43,997.65,1015.72,150,5.80,3.72,-82,1
1578721741,2020-01-11 06:49,86.40,997.67,1015.74,150,5.75,3.66,-82,1
1578721801,2020-01-11 06:50,86.76,997.70,1015.77,150,5.73,3.70,-84,1
1578721861,2020-01-11 06:51,87.05,997.69,1015.76,150,5.73,3.75,-83,1
1578721921,2020-01-11 06:52,87.45,997.70,1015.77,150,5.72,3.80,-80,1
1578721981,2020-01-11 06:53,87.74,997.68,1015.76,150,5.72,3.85,-84,1
1578722041,2020-01-11 06:54,88.14,997.70,1015.77,150,5.68,3.87,-82,1
1578722101,2020-01-11 06:55,88.33,997.75,1015.82,150,5.66,3.89,-81,1
1578722161,2020-01-11 06:56,87.63,997.82,1015.89,150,5.69,3.80,-78,1
1578722221,2020-01-11 06:57,87.72,997.83,1015.91,150,5.69,3.82,-80,1
1578722281,2020-01-11 06:58,88.13,997.88,1015.95,150,5.68,3.87,-83,1
1578722341,2020-01-11 06:59,87.87,997.95,1016.02,150,5.67,3.82,-79,1
1578722401,2020-01-11 07:00,88.08,997.91,1015.98,150,5.65,3.84,-84,1
1578722461,2020-01-11 07:01,87.93,997.98,1016.05,150,5.66,3.82,-80,1
1578722521,2020-01-11 07:02,87.88,998.01,1016.08,150,5.64,3.79,-80,1
1578722581,2020-01-11 07:03,87.78,997.97,1016.04,150,5.57,3.71,-84,1
1578722642,2020-01-11 07:04,88.05,998.01,1016.09,150,5.53,3.71,-81,1
1578722702,2020-01-11 07:05,88.06,998.03,1016.11,150,5.54,3.72,-80,1
1578722762,2020-01-11 07:06,88.12,998.06,1016.13,150,5.49,3.68,-80,1
1578722822,2020-01-11 07:07,88.24,998.04,1016.11,150,5.48,3.69,-80,1
1578722882,2020-01-11 07:08,88.24,998.07,1016.14,150,5.44,3.65,-82,1
1578722942,2020-01-11 07:09,88.00,998.10,1016.17,150,5.40,3.58,-84,1
1578723002,2020-01-11 07:10,88.37,998.13,1016.21,150,5.40,3.64,-82,1
1578723062,2020-01-11 07:11,88.49,998.16,1016.23,150,5.41,3.67,-83,1
1578723122,2020-01-11 07:12,88.73,998.16,1016.23,150,5.38,3.67,-83,1
1578723182,2020-01-11 07:13,88.61,998.14,1016.21,150,5.36,3.63,-85,1
1578723242,2020-01-11 07:14,88.39,998.14,1016.21,150,5.38,3.62,-80,1
1578723302,2020-01-11 07:15,88.38,998.12,1016.19,150,5.29,3.53,-80,1
1578723362,2020-01-11 07:16,88.21,998.14,1016.22,150,5.35,3.56,-80,1
1578723422,2020-01-11 07:17,88.21,998.11,1016.18,150,5.33,3.54,-85,1
1578723482,2020-01-11 07:18,88.21,998.18,1016.25,150,5.32,3.53,-82,1
1578723542,2020-01-11 07:19,88.57,998.24,1016.31,150,5.28,3.55,-83,1
1578723602,2020-01-11 07:20,88.67,998.19,1016.26,150,5.30,3.59,-85,1
1578723662,2020-01-11 07:21,88.72,998.22,1016.29,150,5.25,3.54,-82,1
1578723722,2020-01-11 07:22,88.50,998.31,1016.38,150,5.24,3.50,-83,1
1578723782,2020-01-11 07:23,88.49,998.35,1016.42,150,5.24,3.50,-81,1
1578723842,2020-01-11 07:24,88.52,998.37,1016.44,150,5.18,3.44,-82,1
1578723902,2020-01-11 07:25,88.46,998.42,1016.49,150,5.15,3.40,-81,1
1578723962,2020-01-11 07:26,88.49,998.45,1016.53,150,5.13,3.39,-84,1
1578724022,2020-01-11 07:27,88.87,998.48,1016.55,150,5.09,3.41,-83,1
1578724082,2020-01-11 07:28,88.83,998.49,1016.57,150,5.11,3.42,-80,1
1578724143,2020-01-11 07:29,88.69,998.54,1016.61,150,5.11,3.40,-81,1
1578724203,2020-01-11 07:30,88.78,998.50,1016.57,150,5.08,3.38,-84,1
1578724263,2020-01-11 07:31,88.93,998.55,1016.63,150,5.08,3.41,-83,1
1578724323,2020-01-11 07:32,88.73,998.59,1016.66,150,5.10,3.40,-82,1
1578724383,2020-01-11 07:33,88.61,998.62,1016.70,150,5.07,3.35,-81,1
1578724443,2020-01-11 07:34,88.70,998.62,1016.69,150,5.03,3.32,-81,1
1578724503,2020-01-11 07:35,88.47,998.61,1016.68,150,5.05,3.31,-83,1
1578724563,2020-01-11 07:36,88.48,998.67,1016.75,150,5.04,3.30,-80,1
1578724623,2020-01-11 07:37,89.07,998.73,1016.80,150,5.00,3.35,-80,1
1578724683,2020-01-11 07:38,89.00,998.71,1016.78,150,4.98,3.32,-81,1
1578724743,2020-01-11 07:39,88.96,998.72,1016.80,150,5.00,3.33,-79,1
1578724803,2020-01-11 07:40,89.45,998.78,1016.85,150,4.97,3.38,-82,1
1578724863,2020-01-11 07:41,89.48,998.74,1016.81,150,4.99,3.41,-81,1
1578724923,2020-01-11 07:42,89.63,998.74,1016.81,150,4.97,3.41,-80,1
1578724983,2020-01-11 07:43,89.66,998.80,1016.87,150,4.97,3.42,-81,1
1578725043,2020-01-11 07:44,89.37,998.79,1016.86,150,4.93,3.33,-82,1
1578725103,2020-01-11 07:45,88.84,998.83,1016.90,150,4.95,3.27,-81,1
1578725163,2020-01-11 07:46,88.74,998.84,1016.91,150,4.96,3.26,-81,1
1578725223,2020-01-11 07:47,88.91,998.90,1016.97,150,4.96,3.29,-81,1
1578725283,2020-01-11 07:48,89.44,998.89,1016.96,150,4.92,3.33,-83,1
1578725343,2020-01-11 07:49,89.50,998.90,1016.97,150,4.89,3.31,-81,1
1578725403,2020-01-11 07:50,89.25,998.82,1016.89,150,4.91,3.29,-82,1
1578725463,2020-01-11 07:51,88.67,998.93,1017.00,150,4.93,3.22,-81,1
1578725523,2020-01-11 07:52,88.99,998.91,1016.98,150,4.91,3.25,-81,1
1578725584,2020-01-11 07:53,89.40,998.94,1017.01,150,4.92,3.33,-82,1
1578725644,2020-01-11 07:54,89.59,998.94,1017.01,150,4.89,3.33,-81,1
1578725704,2020-01-11 07:55,89.71,998.93,1017.00,150,4.88,3.34,-81,1
1578725764,2020-01-11 07:56,89.80,998.93,1017.00,150,4.89,3.36,-81,1
1578725824,2020-01-11 07:57,89.77,998.93,1017.00,150,4.82,3.29,-79,1
1578725884,2020-01-11 07:58,89.40,998.96,1017.03,150,4.85,3.26,-81,1
1578725944,2020-01-11 07:59,89.23,998.97,1017.04,150,4.87,3.25,-82,1
1578726004,2020-01-11 08:00,89.27,998.99,1017.06,150,4.84,3.23,-80,1
1578726064,2020-01-11 08:01,89.50,999.00,1017.08,150,4.85,3.27,-83,1
1578726124,2020-01-11 08:02,89.96,999.00,1017.08,150,4.83,3.32,-80,1
1578726184,2020-01-11 08:03,89.52,998.93,1017.00,150,4.84,3.27,-82,1
1578726244,2020-01-11 08:04,89.90,999.00,1017.07,150,4.82,3.31,-81,1
1578726304,2020-01-11 08:05,89.51,999.01,1017.09,150,4.82,3.24,-84,1
1578726364,2020-01-11 08:06,89.84,999.06,1017.13,150,4.78,3.26,-78,1
1578726424,2020-01-11 08:07,89.77,999.06,1017.13,150,4.81,3.28,-81,1
1578726484,2020-01-11 08:08,90.08,999.04,1017.12,150,4.78,3.29,-80,1
1578726544,2020-01-11 08:09,90.05,999.06,1017.13,150,4.77,3.28,-82,1
1578726604,2020-01-11 08:10,90.01,999.09,1017.17,150,4.78,3.28,-81,1
1578726664,2020-01-11 08:11,89.62,999.08,1017.15,150,4.77,3.21,-80,1
1578726724,2020-01-11 08:12,89.80,999.08,1017.15,150,4.76,3.23,-81,1
1578726784,2020-01-11 08:13,89.73,999.12,1017.20,150,4.77,3.23,-83,1
1578726844,2020-01-11 08:14,89.92,999.16,1017.23,150,4.70,3.19,-82,1
1578726904,2020-01-11 08:15,89.82,999.28,1017.35,150,4.35,2.83,-80,1
1578726964,2020-01-11 08:16,89.94,999.20,1017.27,150,4.68,3.17,-81,1
1578727025,2020-01-11 08:17,89.63,999.20,1017.27,150,4.70,3.14,-81,1
1578727085,2020-01-11 08:18,89.30,999.28,1017.35,150,4.71,3.10,-83,1
1578727145,2020-01-11 08:19,89.56,999.25,1017.33,150,4.69,3.12,-81,1
1578727205,2020-01-11 08:20,89.52,999.30,1017.37,150,4.66,3.09,-81,1
1578727265,2020-01-11 08:21,89.81,999.31,1017.39,150,4.66,3.13,-81,1
1578727325,2020-01-11 08:22,89.11,999.34,1017.41,150,4.66,3.02,-79,1
1578727385,2020-01-11 08:23,89.11,999.33,1017.40,150,4.64,3.00,-82,1
1578727445,2020-01-11 08:24,88.81,999.38,1017.45,150,4.63,2.95,-83,1
1578727505,2020-01-11 08:25,88.48,999.37,1017.44,150,4.64,2.90,-79,1
1578727565,2020-01-11 08:26,88.78,999.39,1017.47,150,4.64,2.95,-79,1
1578727625,2020-01-11 08:27,88.77,999.37,1017.44,150,4.60,2.91,-80,1
1578727685,2020-01-11 08:28,88.75,999.38,1017.46,150,4.62,2.93,-80,1
1578727745,2020-01-11 08:29,88.95,999.38,1017.45,150,4.59,2.93,-80,1
1578727805,2020-01-11 08:30,88.56,999.36,1017.43,150,4.61,2.89,-78,1
1578727865,2020-01-11 08:31,88.79,999.41,1017.48,150,4.61,2.92,-80,1
1578727925,2020-01-11 08:32,88.82,999.41,1017.48,150,4.60,2.92,-81,1
1578727985,2020-01-11 08:33,89.23,999.41,1017.48,150,4.57,2.95,-80,1
1578728045,2020-01-11 08:34,89.34,999.48,1017.55,150,4.56,2.96,-82,1
1578728105,2020-01-11 08:35,89.56,999.47,1017.54,150,4.58,3.02,-82,1
1578728165,2020-01-11 08:36,89.36,999.53,1017.61,150,4.54,2.94,-83,1
1578728226,2020-01-11 08:37,89.22,999.54,1017.61,150,4.56,2.94,-82,1
1578728286,2020-01-11 08:38,89.14,999.50,1017.57,150,4.57,2.94,-80,1
1578728346,2020-01-11 08:39,89.13,999.59,1017.67,150,4.55,2.92,-82,1
1578728406,2020-01-11 08:40,88.60,999.57,1017.64,150,4.57,2.85,-79,1
1578728466,2020-01-11 08:41,88.65,999.55,1017.63,150,4.56,2.85,-81,1
1578728526,2020-01-11 08:42,88.69,999.63,1017.71,150,4.54,2.84,-81,1
1578728586,2020-01-11 08:43,88.64,999.64,1017.71,150,4.54,2.83,-82,1
1578728646,2020-01-11 08:44,88.70,999.68,1017.75,150,4.56,2.86,-82,1
1578728706,2020-01-11 08:45,88.50,999.69,1017.76,150,4.54,2.81,-83,1
1578728766,2020-01-11 08:46,88.86,999.70,1017.77,150,4.51,2.84,-82,1
1578728826,2020-01-11 08:47,89.01,999.74,1017.81,150,4.51,2.86,-81,1
1578728886,2020-01-11 08:48,88.64,999.72,1017.79,150,4.54,2.83,-79,1
1578728946,2020-01-11 08:49,88.34,999.76,1017.83,150,4.53,2.77,-84,1
1578729006,2020-01-11 08:50,88.42,999.79,1017.86,150,4.56,2.82,-83,1
1578729066,2020-01-11 08:51,88.50,999.83,1017.90,150,4.58,2.85,-80,1
1578729126,2020-01-11 08:52,88.60,999.83,1017.90,150,4.60,2.88,-80,1
1578729186,2020-01-11 08:53,88.41,999.83,1017.91,150,4.58,2.83,-81,1
1578729246,2020-01-11 08:54,88.23,999.82,1017.89,150,4.57,2.79,-81,1
1578729369,2020-01-11 08:56,88.31,999.89,1017.96,150,4.60,2.84,-80,1
1578729429,2020-01-11 08:57,88.58,999.97,1018.04,150,4.60,2.88,-80,1
1578729490,2020-01-11 08:58,88.45,1000.00,1018.07,150,4.63,2.89,-80,1
1578729550,2020-01-11 08:59,88.64,1000.01,1018.08,150,4.61,2.90,-85,1
1578729610,2020-01-11 09:00,88.39,1000.03,1018.10,150,4.62,2.87,-80,1
1578729670,2020-01-11 09:01,88.41,1000.04,1018.11,150,4.65,2.90,-81,1
1578729730,2020-01-11 09:02,88.60,1000.05,1018.12,150,4.62,2.90,-81,1
1578729790,2020-01-11 09:03,88.13,1000.07,1018.14,150,4.63,2.84,-83,1
1578729850,2020-01-11 09:04,88.25,1000.12,1018.19,150,4.62,2.85,-86,1
1578729910,2020-01-11 09:05,88.11,1000.16,1018.23,150,4.67,2.87,-82,1
1578729970,2020-01-11 09:06,87.78,1000.17,1018.24,150,4.68,2.83,-82,1
1578730030,2020-01-11 09:07,88.07,1000.23,1018.30,150,4.67,2.87,-82,1
1578730090,2020-01-11 09:08,87.83,1000.23,1018.30,150,4.68,2.84,-80,1
1578730213,2020-01-11 09:10,88.15,1000.25,1018.33,150,4.62,2.83,-82,1
1578730273,2020-01-11 09:11,88.26,1000.30,1018.37,150,4.62,2.85,-85,1
1578730333,2020-01-11 09:12,88.07,1000.34,1018.41,150,4.62,2.82,-83,1
1578730393,2020-01-11 09:13,88.29,1000.36,1018.43,150,4.57,2.80,-83,1
1578730453,2020-01-11 09:14,87.89,1000.40,1018.47,150,4.58,2.75,-84,1
1578730513,2020-01-11 09:15,88.36,1000.46,1018.53,150,4.57,2.82,-84,1
1578730573,2020-01-11 09:16,88.08,1000.44,1018.52,150,4.55,2.75,-83,1
1578730633,2020-01-11 09:17,88.29,1000.46,1018.53,150,4.53,2.76,-82,1
1578730693,2020-01-11 09:18,88.10,1000.51,1018.59,150,4.51,2.71,-84,1
1578730753,2020-01-11 09:19,88.03,1000.56,1018.63,150,4.48,2.67,-85,1
1578730813,2020-01-11 09:20,88.47,1000.57,1018.64,150,4.45,2.71,-81,1
1578730873,2020-01-11 09:21,88.48,1000.62,1018.69,150,4.48,2.75,-83,1
1578730933,2020-01-11 09:22,88.40,1000.66,1018.73,150,4.48,2.73,-83,1
1578730994,2020-01-11 09:23,88.57,1000.68,1018.75,150,4.45,2.73,-82,1
1578731054,2020-01-11 09:24,88.99,1000.70,1018.78,150,4.44,2.79,-81,1
1578731114,2020-01-11 09:25,88.52,1000.72,1018.79,150,4.43,2.70,-83,1
1578731174,2020-01-11 09:26,88.68,1000.73,1018.81,150,4.42,2.72,-82,1
1578731234,2020-01-11 09:27,88.56,1000.85,1018.92,150,4.43,2.71,-82,1
1578731294,2020-01-11 09:28,88.81,1000.83,1018.91,150,4.42,2.74,-80,1
1578731354,2020-01-11 09:29,89.37,1000.89,1018.96,150,4.37,2.78,-81,1
1578731414,2020-01-11 09:30,88.93,1000.89,1018.96,150,4.38,2.72,-82,1
1578731474,2020-01-11 09:31,88.90,1000.86,1018.94,150,4.39,2.72,-80,1
1578731534,2020-01-11 09:32,89.28,1000.90,1018.97,150,4.35,2.74,-84,1
1578731594,2020-01-11 09:33,88.95,1000.89,1018.96,150,4.36,2.70,-83,1
1578731654,2020-01-11 09:34,89.50,1000.96,1019.03,150,4.28,2.71,-80,1
1578731714,2020-01-11 09:35,89.95,1000.98,1019.06,150,4.27,2.77,-81,1
1578731774,2020-01-11 09:36,89.70,1001.01,1019.09,150,4.29,2.75,-83,1
1578731834,2020-01-11 09:37,89.45,1001.00,1019.07,150,4.23,2.65,-82,1
1578731894,2020-01-11 09:38,89.78,1001.00,1019.07,150,4.24,2.71,-82,1
1578731954,2020-01-11 09:39,89.82,1001.08,1019.16,150,4.20,2.68,-81,1
1578732014,2020-01-11 09:40,90.32,1001.09,1019.16,150,4.18,2.74,-81,1
1578732074,2020-01-11 09:41,90.31,1001.15,1019.22,150,4.19,2.75,-81,1
1578732134,2020-01-11 09:42,90.13,1001.19,1019.26,150,4.18,2.71,-83,1
1578732194,2020-01-11 09:43,90.03,1001.17,1019.25,150,4.20,2.71,-80,1
1578732254,2020-01-11 09:44,89.83,1001.24,1019.31,150,4.21,2.69,-81,1
1578732314,2020-01-11 09:45,90.05,1001.22,1019.30,150,4.18,2.70,-80,1
1578732375,2020-01-11 09:46,90.23,1001.28,1019.35,150,4.19,2.73,-84,1
1578732435,2020-01-11 09:47,90.23,1001.36,1019.43,150,4.16,2.70,-82,1
1578732495,2020-01-11 09:48,89.77,1001.32,1019.40,150,4.18,2.65,-82,1
1578732555,2020-01-11 09:49,89.99,1001.38,1019.46,150,4.10,2.61,-83,1
1578732615,2020-01-11 09:50,89.96,1001.34,1019.41,150,4.15,2.65,-80,1
1578732675,2020-01-11 09:51,90.20,1001.33,1019.40,150,4.13,2.67,-81,1
1578732735,2020-01-11 09:52,90.17,1001.40,1019.47,150,4.13,2.67,-79,1
1578732795,2020-01-11 09:53,89.96,1001.50,1019.57,150,4.14,2.64,-81,1
1578732855,2020-01-11 09:54,89.76,1001.52,1019.59,150,4.16,2.63,-82,1
1578732915,2020-01-11 09:55,90.12,1001.55,1019.62,150,4.12,2.65,-83,1
1578732975,2020-01-11 09:56,90.06,1001.61,1019.68,150,4.11,2.63,-83,1
1578733035,2020-01-11 09:57,90.06,1001.57,1019.64,150,4.11,2.63,-80,1
1578733095,2020-01-11 09:58,90.47,1001.61,1019.69,150,4.09,2.67,-82,1
1578733155,2020-01-11 09:59,89.84,1001.62,1019.69,150,4.12,2.61,-81,1
1578733215,2020-01-11 10:00,89.98,1001.68,1019.75,150,4.11,2.62,-85,1
1578733275,2020-01-11 10:01,89.90,1001.70,1019.77,150,4.08,2.57,-81,1
1578733335,2020-01-11 10:02,90.05,1001.71,1019.78,150,4.07,2.59,-81,1
1578733395,2020-01-11 10:03,90.19,1001.79,1019.86,150,4.08,2.62,-81,1
1578733455,2020-01-11 10:04,90.04,1001.79,1019.86,150,4.07,2.59,-81,1
1578733515,2020-01-11 10:05,90.06,1001.82,1019.90,150,4.09,2.61,-83,1
1578733575,2020-01-11 10:06,90.21,1001.82,1019.89,150,4.07,2.61,-82,1
1578733635,2020-01-11 10:07,90.15,1001.83,1019.90,150,4.06,2.59,-83,1
1578733695,2020-01-11 10:08,90.08,1001.80,1019.87,150,4.08,2.60,-81,1
1578733755,2020-01-11 10:09,90.43,1001.80,1019.87,150,4.07,2.65,-83,1
1578733816,2020-01-11 10:10,90.71,1001.89,1019.96,150,4.05,2.67,-82,1
1578733876,2020-01-11 10:11,90.86,1001.91,1019.98,150,4.01,2.65,-81,1
1578733936,2020-01-11 10:12,90.30,1001.87,1019.95,150,4.04,2.60,-81,1
1578733996,2020-01-11 10:13,90.61,1001.93,1020.00,150,4.01,2.62,-82,1
1578734056,2020-01-11 10:14,90.31,1001.93,1020.01,150,4.04,2.60,-80,1
1578734116,2020-01-11 10:15,90.59,1002.01,1020.08,150,4.02,2.62,-83,1
1578734176,2020-01-11 10:16,90.39,1002.08,1020.15,150,4.03,2.60,-81,1
1578734236,2020-01-11 10:17,90.66,1002.12,1020.19,150,4.04,2.65,-82,1
1578734296,2020-01-11 10:18,90.38,1002.13,1020.21,150,4.06,2.63,-82,1
1578734356,2020-01-11 10:19,90.82,1002.20,1020.28,150,4.05,2.69,-82,1
1578734416,2020-01-11 10:20,90.41,1002.23,1020.30,150,4.06,2.63,-85,1
1578734476,2020-01-11 10:21,90.35,1002.20,1020.27,150,4.04,2.60,-82,1
1578734536,2020-01-11 10:22,90.23,1002.21,1020.28,150,4.03,2.58,-83,1
1578734596,2020-01-11 10:23,90.25,1002.25,1020.32,150,4.05,2.60,-81,1
1578734656,2020-01-11 10:24,90.67,1001.84,1019.91,150,4.02,2.63,-80,1
1578734716,2020-01-11 10:25,90.12,1002.17,1020.24,150,4.03,2.56,-82,1
1578734776,2020-01-11 10:26,90.27,1002.29,1020.36,150,4.03,2.58,-83,1
1578734836,2020-01-11 10:27,89.56,1002.22,1020.29,150,4.05,2.49,-84,1
1578734896,2020-01-11 10:28,89.88,1002.27,1020.35,150,4.02,2.51,-82,1
1578734956,2020-01-11 10:29,89.68,1002.26,1020.33,150,4.03,2.49,-83,1
1578735016,2020-01-11 10:30,89.75,1002.21,1020.28,150,4.03,2.50,-83,1
1578735076,2020-01-11 10:31,89.96,1002.28,1020.35,150,4.04,2.54,-82,1
1578735136,2020-01-11 10:32,90.55,1002.33,1020.41,150,3.99,2.59,-81,1
1578735197,2020-01-11 10:33,90.25,1002.38,1020.45,150,4.01,2.56,-80,1
1578735257,2020-01-11 10:34,90.36,1002.37,1020.44,150,3.99,2.56,-80,1
1578735317,2020-01-11 10:35,90.43,1002.54,1020.61,150,3.43,2.01,-83,1
1578735377,2020-01-11 10:36,90.37,1002.48,1020.56,150,4.01,2.58,-81,1
1578735437,2020-01-11 10:37,90.55,1002.48,1020.55,150,3.96,2.56,-82,1
1578735497,2020-01-11 10:38,90.73,1002.57,1020.65,150,3.97,2.59,-84,1
1578735557,2020-01-11 10:39,90.43,1002.58,1020.66,150,4.00,2.58,-82,1
1578735617,2020-01-11 10:40,90.50,1002.64,1020.71,150,4.00,2.59,-81,1
1578735677,2020-01-11 10:41,90.80,1002.66,1020.73,150,3.98,2.61,-84,1
1578735737,2020-01-11 10:42,90.78,1002.71,1020.78,150,3.97,2.60,-79,1
1578735797,2020-01-11 10:43,90.52,1002.74,1020.82,150,3.98,2.57,-81,1
1578735857,2020-01-11 10:44,90.35,1002.79,1020.86,150,3.97,2.54,-84,1
1578735917,2020-01-11 10:45,90.06,1002.74,1020.82,150,3.95,2.47,-82,1
1578735977,2020-01-11 10:46,90.13,1002.79,1020.86,150,3.96,2.49,-79,1
1578736037,2020-01-11 10:47,90.40,1002.82,1020.90,150,3.98,2.55,-81,1
1578736097,2020-01-11 10:48,90.46,1002.83,1020.90,150,3.96,2.54,-81,1
1578736157,2020-01-11 10:49,90.22,1002.84,1020.91,150,3.98,2.53,-81,1
1578736217,2020-01-11 10:50,90.25,1002.90,1020.97,150,3.97,2.52,-84,1
1578736277,2020-01-11 10:51,89.94,1002.97,1021.04,150,3.94,2.44,-81,1
1578736337,2020-01-11 10:52,90.00,1002.96,1021.03,150,3.97,2.48,-82,1
1578736397,2020-01-11 10:53,90.27,1003.06,1021.14,150,3.97,2.52,-81,1
1578736457,2020-01-11 10:54,90.23,1003.18,1021.25,150,3.97,2.52,-82,1
1578736517,2020-01-11 10:55,90.52,1003.19,1021.26,150,3.95,2.54,-82,1
1578736641,2020-01-11 10:57,90.54,1003.25,1021.33,150,3.95,2.55,-80,1
1578736701,2020-01-11 10:58,90.33,1003.28,1021.35,150,3.96,2.52,-81,1
1578736761,2020-01-11 10:59,90.15,1003.33,1021.40,150,3.96,2.49,-83,1
1578736821,2020-01-11 11:00,90.09,1003.26,1021.33,150,3.97,2.50,-82,1
1578736881,2020-01-11 11:01,90.32,1003.31,1021.38,150,3.96,2.52,-83,1
1578736941,2020-01-11 11:02,90.07,1003.39,1021.47,150,3.96,2.48,-81,1
1578737001,2020-01-11 11:03,90.21,1003.42,1021.49,150,3.96,2.50,-81,1
1578737061,2020-01-11 11:04,90.15,1003.42,1021.49,150,3.96,2.50,-81,1
1578737121,2020-01-11 11:05,90.21,1003.45,1021.53,150,3.95,2.49,-82,1
1578737184,2020-01-11 11:06,89.96,1003.37,1021.44,150,3.94,2.44,-83,1
1578737244,2020-01-11 11:07,90.08,1003.49,1021.56,150,3.95,2.47,-82,1
1578737304,2020-01-11 11:08,90.01,1003.43,1021.50,150,3.93,2.44,-80,1
1578737364,2020-01-11 11:09,90.19,1003.55,1021.62,150,3.94,2.48,-79,1
1578737424,2020-01-11 11:10,90.13,1003.59,1021.67,150,3.93,2.46,-84,1
1578737484,2020-01-11 11:11,90.03,1003.57,1021.64,150,3.92,2.44,-83,1
1578737544,2020-01-11 11:12,90.03,1003.55,1021.62,150,3.91,2.43,-82,1
1578737604,2020-01-11 11:13,89.85,1003.59,1021.66,150,3.92,2.41,-84,1
1578737664,2020-01-11 11:14,90.01,1003.62,1021.70,150,3.92,2.43,-81,1
1578737724,2020-01-11 11:15,90.00,1003.71,1021.78,150,3.92,2.43,-81,1
1578737784,2020-01-11 11:16,89.91,1003.67,1021.74,150,3.89,2.39,-81,1
1578737844,2020-01-11 11:17,90.19,1003.66,1021.73,150,3.89,2.43,-85,1
1578737904,2020-01-11 11:18,90.06,1003.73,1021.80,150,3.89,2.41,-81,1
1578737965,2020-01-11 11:19,90.10,1003.80,1021.87,150,3.87,2.40,-82,1
1578738025,2020-01-11 11:20,89.97,1003.85,1021.93,150,3.88,2.39,-83,1
1578738085,2020-01-11 11:21,90.10,1003.90,1021.97,150,3.83,2.36,-83,1
1578738145,2020-01-11 11:22,89.91,1003.91,1021.99,150,3.85,2.35,-82,1
1578738205,2020-01-11 11:23,90.25,1003.89,1021.97,150,3.85,2.40,-82,1
1578738265,2020-01-11 11:24,90.20,1003.95,1022.02,150,3.84,2.38,-84,1
1578738325,2020-01-11 11:25,90.46,1003.98,1022.05,150,3.85,2.43,-82,1
1578738385,2020-01-11 11:26,90.41,1003.95,1022.03,150,3.83,2.41,-82,1
1578738445,2020-01-11 11:27,90.06,1004.01,1022.08,150,3.81,2.33,-83,1
1578738505,2020-01-11 11:28,90.36,1004.01,1022.08,150,3.81,2.38,-84,1
1578738565,2020-01-11 11:29,90.35,1004.02,1022.09,150,3.82,2.39,-81,1
1578738628,2020-01-11 11:30,90.53,1004.04,1022.11,150,3.81,2.41,-83,1
1578738688,2020-01-11 11:31,90.44,1004.01,1022.08,150,3.82,2.40,-81,1
1578738748,2020-01-11 11:32,90.63,1004.01,1022.08,150,3.80,2.41,-81,1
1578738808,2020-01-11 11:33,90.71,1004.05,1022.13,150,3.77,2.39,-83,1
1578738868,2020-01-11 11:34,90.68,1004.06,1022.13,150,3.80,2.42,-81,1
1578738928,2020-01-11 11:35,90.66,1004.14,1022.21,150,3.80,2.42,-81,1
1578738988,2020-01-11 11:36,90.61,1004.20,1022.28,150,3.80,2.41,-84,1
1578739048,2020-01-11 11:37,90.49,1004.20,1022.27,150,3.79,2.38,-84,1
1578739108,2020-01-11 11:38,90.78,1004.22,1022.30,150,3.75,2.38,-84,1
1578739168,2020-01-11 11:39,90.39,1004.22,1022.29,150,3.79,2.36,-83,1
1578739228,2020-01-11 11:40,90.19,1004.21,1022.29,150,3.80,2.34,-83,1
1578739288,2020-01-11 11:41,90.02,1004.21,1022.28,150,3.81,2.33,-82,1
1578739348,2020-01-11 11:42,90.06,1004.20,1022.28,150,3.79,2.31,-83,1
1578739408,2020-01-11 11:43,90.06,1004.23,1022.30,150,3.81,2.33,-83,1
1578739595,2020-01-11 11:46,90.43,1004.27,1022.35,150,3.80,2.38,-82,1
1578739655,2020-01-11 11:47,90.08,1004.26,1022.33,150,3.80,2.33,-83,1
1578739715,2020-01-11 11:48,90.29,1004.28,1022.35,150,3.83,2.39,-85,1
1578739775,2020-01-11 11:49,90.29,1004.25,1022.32,150,3.84,2.40,-84,1
1578739835,2020-01-11 11:50,90.36,1004.37,1022.45,150,3.82,2.39,-83,1
1578739895,2020-01-11 11:51,90.37,1004.35,1022.43,150,3.82,2.39,-85,1
1578739955,2020-01-11 11:52,90.02,1004.36,1022.44,150,3.82,2.34,-82,1
1578740015,2020-01-11 11:53,89.35,1004.36,1022.43,150,3.81,2.22,-83,1
1578740075,2020-01-11 11:54,89.03,1004.34,1022.41,150,3.81,2.17,-82,1
1578740135,2020-01-11 11:55,89.48,1004.09,1022.16,150,3.78,2.21,-83,1
1578740195,2020-01-11 11:56,89.31,1004.46,1022.53,150,3.80,2.21,-84,1
1578740255,2020-01-11 11:57,89.21,1004.46,1022.53,150,3.80,2.19,-83,1
1578740315,2020-01-11 11:58,89.55,1004.51,1022.58,150,3.80,2.24,-85,1
1578740375,2020-01-11 11:59,89.55,1004.56,1022.63,150,3.82,2.26,-81,1
1578740435,2020-01-11 12:00,89.25,1004.58,1022.66,150,3.81,2.21,-83,1
1578740495,2020-01-11 12:01,89.28,1004.63,1022.70,150,3.82,2.22,-84,1
1578740555,2020-01-11 12:02,89.27,1004.59,1022.66,150,3.84,2.24,-80,1
1578740615,2020-01-11 12:03,89.54,1004.64,1022.71,150,3.83,2.27,-80,1
1578740675,2020-01-11 12:04,89.52,1004.67,1022.74,150,3.83,2.27,-82,1
1578740736,2020-01-11 12:05,89.78,1004.74,1022.81,150,3.81,2.29,-80,1
1578740796,2020-01-11 12:06,89.48,1004.78,1022.85,150,3.83,2.26,-84,1
1578740856,2020-01-11 12:07,89.38,1004.82,1022.90,150,3.82,2.24,-80,1
1578740916,2020-01-11 12:08,89.53,1004.75,1022.82,150,3.82,2.26,-82,1
1578740976,2020-01-11 12:09,89.93,1004.79,1022.86,150,3.80,2.30,-82,1
1578741038,2020-01-11 12:10,89.61,1004.83,1022.91,150,3.83,2.28,-84,1
1578741099,2020-01-11 12:11,89.63,1004.83,1022.91,150,3.84,2.30,-84,1
1578741159,2020-01-11 12:12,89.17,1004.83,1022.90,150,3.83,2.21,-83,1
1578741219,2020-01-11 12:13,89.52,1004.84,1022.91,150,3.83,2.27,-81,1
1578741279,2020-01-11 12:14,89.16,1004.77,1022.84,150,3.83,2.21,-81,1
1578741339,2020-01-11 12:15,89.07,1004.80,1022.87,150,3.83,2.20,-80,1
1578741399,2020-01-11 12:16,88.97,1004.77,1022.85,150,3.82,2.17,-80,1
1578741459,2020-01-11 12:17,88.97,1004.83,1022.90,150,3.83,2.18,-80,1
1578741519,2020-01-11 12:18,89.52,1004.85,1022.92,150,3.81,2.25,-82,1
1578741579,2020-01-11 12:19,89.06,1004.87,1022.94,150,3.80,2.17,-81,1
1578741639,2020-01-11 12:20,89.18,1004.88,1022.96,150,3.81,2.19,-81,1
1578741699,2020-01-11 12:21,89.40,1004.87,1022.94,150,3.81,2.23,-80,1
1578741759,2020-01-11 12:22,89.22,1004.94,1023.01,150,3.79,2.18,-79,1
1578741819,2020-01-11 12:23,89.26,1005.00,1023.07,150,3.79,2.19,-84,1
1578741879,2020-01-11 12:24,89.20,1005.07,1023.14,150,3.81,2.20,-80,1
1578741939,2020-01-11 12:25,89.20,1005.16,1023.23,150,3.80,2.19,-80,1
1578741999,2020-01-11 12:26,89.07,1005.13,1023.20,150,3.77,2.14,-84,1
1578742059,2020-01-11 12:27,89.16,1005.22,1023.30,150,3.78,2.16,-81,1
1578742119,2020-01-11 12:28,89.17,1005.22,1023.29,150,3.77,2.15,-82,1
1578742179,2020-01-11 12:29,89.20,1005.24,1023.31,150,3.77,2.16,-84,1
1578742239,2020-01-11 12:30,89.37,1005.30,1023.37,150,3.76,2.18,-80,1
1578742299,2020-01-11 12:31,89.55,1005.28,1023.35,150,3.77,2.21,-79,1
1578742359,2020-01-11 12:32,89.20,1005.36,1023.44,150,3.74,2.13,-83,1
1578742482,2020-01-11 12:34,88.99,1005.46,1023.53,150,3.72,2.08,-83,1
1578742542,2020-01-11 12:35,89.07,1005.47,1023.54,150,3.71,2.08,-84,1
1578742603,2020-01-11 12:36,89.40,1005.48,1023.55,150,3.69,2.11,-83,1
1578742663,2020-01-11 12:37,89.50,1005.49,1023.57,150,3.56,2.00,-82,1
1578742723,2020-01-11 12:38,89.29,1005.49,1023.56,150,3.70,2.10,-83,1
1578742783,2020-01-11 12:39,89.52,1005.54,1023.61,150,3.70,2.14,-83,1
1578742845,2020-01-11 12:40,89.07,1005.57,1023.64,150,3.70,2.07,-85,1
1578742905,2020-01-11 12:41,89.21,1005.56,1023.63,150,3.69,2.08,-82,1
1578742965,2020-01-11 12:42,89.62,1005.56,1023.64,150,3.69,2.15,-81,1
1578743025,2020-01-11 12:43,89.58,1005.57,1023.64,150,3.69,2.14,-80,1
1578743086,2020-01-11 12:44,89.61,1005.59,1023.66,150,3.66,2.11,-83,1
1578743146,2020-01-11 12:45,89.58,1005.62,1023.69,150,3.67,2.12,-85,1
1578743206,2020-01-11 12:46,89.14,1005.61,1023.68,150,3.65,2.03,-83,1
1578743266,2020-01-11 12:47,89.52,1005.65,1023.72,150,3.66,2.10,-85,1
1578743326,2020-01-11 12:48,89.50,1005.65,1023.72,150,3.67,2.11,-81,1
1578743386,2020-01-11 12:49,89.49,1005.62,1023.70,150,3.69,2.12,-85,1
1578743446,2020-01-11 12:50,89.37,1005.66,1023.73,150,3.69,2.11,-83,1
1578743506,2020-01-11 12:51,89.12,1005.66,1023.73,150,3.65,2.03,-82,1
1578743566,2020-01-11 12:52,89.20,1005.65,1023.72,150,3.66,2.05,-81,1
1578743689,2020-01-11 12:54,89.09,1005.64,1023.71,150,3.66,2.03,-82,1
1578743749,2020-01-11 12:55,89.28,1005.65,1023.73,150,3.63,2.03,-81,1
1578743809,2020-01-11 12:56,89.28,1005.68,1023.75,150,3.63,2.03,-82,1
1578743869,2020-01-11 12:57,88.98,1005.71,1023.78,150,3.64,2.00,-83,1
1578743929,2020-01-11 12:58,88.75,1005.75,1023.82,150,3.62,1.94,-85,1
1578743992,2020-01-11 12:59,88.78,1005.70,1023.77,150,3.59,1.91,-85,1
1578744052,2020-01-11 13:00,89.08,1005.70,1023.77,150,3.59,1.96,-82,1
1578744112,2020-01-11 13:01,89.28,1005.71,1023.78,150,3.59,1.99,-82,1
1578744172,2020-01-11 13:02,89.08,1005.64,1023.71,150,3.58,1.95,-86,1
1578744232,2020-01-11 13:03,89.24,1005.53,1023.60,150,3.55,1.95,-82,1
1578744292,2020-01-11 13:04,89.49,1005.70,1023.77,150,3.54,1.98,-82,1
1578744355,2020-01-11 13:05,89.46,1005.70,1023.78,150,3.56,1.99,-86,1
1578744415,2020-01-11 13:06,89.75,1005.72,1023.80,150,3.53,2.01,-83,1
1578744478,2020-01-11 13:07,89.82,1005.74,1023.81,150,3.52,2.01,-85,1
1578744538,2020-01-11 13:08,89.63,1005.79,1023.87,150,3.53,1.99,-84,1
1578744598,2020-01-11 13:09,89.65,1005.83,1023.90,150,3.52,1.98,-83,1
1578744658,2020-01-11 13:10,89.56,1005.83,1023.90,150,3.51,1.96,-83,1
1578744718,2020-01-11 13:11,89.84,1005.92,1024.00,150,3.46,1.95,-84,1
1578744778,2020-01-11 13:12,90.16,1005.97,1024.04,150,3.46,2.00,-84,1
1578744838,2020-01-11 13:13,90.13,1005.97,1024.05,150,3.43,1.97,-80,1
1578744898,2020-01-11 13:14,89.80,1005.94,1024.01,150,3.46,1.95,-82,1
1578744958,2020-01-11 13:15,90.08,1005.99,1024.06,150,3.40,1.93,-82,1
1578745018,2020-01-11 13:16,90.16,1005.97,1024.04,150,3.38,1.92,-85,1
1578745078,2020-01-11 13:17,89.80,1005.94,1024.02,150,3.42,1.91,-82,1
1578745138,2020-01-11 13:18,90.02,1006.01,1024.08,150,3.43,1.95,-80,1
1578745198,2020-01-11 13:19,89.86,1006.06,1024.13,150,3.43,1.93,-85,1
1578745258,2020-01-11 13:20,89.94,1006.14,1024.22,150,3.43,1.94,-80,1
1578745318,2020-01-11 13:21,90.06,1006.16,1024.23,150,3.42,1.95,-82,1
1578745378,2020-01-11 13:22,89.88,1006.17,1024.25,150,3.40,1.90,-82,1
1578745438,2020-01-11 13:23,90.03,1006.18,1024.25,150,3.38,1.90,-84,1
1578745499,2020-01-11 13:24,90.02,1006.13,1024.20,150,3.37,1.89,-83,1
1578745559,2020-01-11 13:25,90.19,1006.27,1024.34,150,3.36,1.91,-82,1
1578745621,2020-01-11 13:27,89.73,1006.26,1024.33,150,3.33,1.81,-85,1
1578745681,2020-01-11 13:28,89.75,1006.30,1024.37,150,3.32,1.80,-82,1
1578745741,2020-01-11 13:29,89.20,1006.31,1024.38,150,3.31,1.70,-84,1
1578745801,2020-01-11 13:30,89.55,1006.37,1024.44,150,3.30,1.75,-82,1
1578745864,2020-01-11 13:31,89.86,1006.43,1024.51,150,3.31,1.81,-84,1
1578745924,2020-01-11 13:32,89.97,1006.50,1024.57,150,3.29,1.80,-84,1
1578745984,2020-01-11 13:33,89.40,1006.51,1024.58,150,3.22,1.65,-84,1
1578746108,2020-01-11 13:35,89.44,1006.57,1024.64,150,3.29,1.72,-83,1
1578746168,2020-01-11 13:36,89.62,1006.59,1024.66,150,3.24,1.70,-82,1
1578746228,2020-01-11 13:37,89.54,1006.65,1024.72,150,3.23,1.68,-84,1
1578746351,2020-01-11 13:39,89.58,1006.74,1024.81,150,3.20,1.65,-85,1
1578746411,2020-01-11 13:40,89.69,1006.72,1024.80,150,3.19,1.66,-84,1
1578746471,2020-01-11 13:41,89.58,1006.88,1024.95,150,3.17,1.62,-84,1
1578746531,2020-01-11 13:42,89.31,1006.81,1024.88,150,3.16,1.57,-85,1
1578746591,2020-01-11 13:43,89.33,1006.89,1024.96,150,3.17,1.58,-82,1
1578746651,2020-01-11 13:44,89.41,1006.88,1024.95,150,3.14,1.57,-84,1
1578746711,2020-01-11 13:45,89.24,1006.90,1024.97,150,3.16,1.56,-85,1
1578746772,2020-01-11 13:46,89.12,1006.89,1024.96,150,3.16,1.54,-84,1
1578746832,2020-01-11 13:47,89.50,1006.97,1025.04,150,3.12,1.56,-86,1
1578747018,2020-01-11 13:50,89.74,1007.04,1025.11,150,3.12,1.60,-85,1
1578747078,2020-01-11 13:51,89.47,1007.05,1025.13,150,3.11,1.55,-84,1
1578747138,2020-01-11 13:52,89.59,1007.04,1025.12,150,3.11,1.57,-83,1
1578747198,2020-01-11 13:53,89.59,1007.12,1025.19,150,3.07,1.53,-82,1
1578747258,2020-01-11 13:54,89.50,1007.09,1025.16,150,3.06,1.50,-84,1
1578747318,2020-01-11 13:55,89.62,1007.09,1025.17,150,3.07,1.53,-85,1
1578747378,2020-01-11 13:56,89.27,1007.12,1025.20,150,3.06,1.47,-80,1
1578747628,2020-01-11 14:00,89.65,1007.20,1025.27,150,3.02,1.49,-84,1
1578747688,2020-01-11 14:01,89.48,1007.20,1025.27,150,3.03,1.47,-85,1
1578747748,2020-01-11 14:02,89.85,1007.24,1025.31,150,3.02,1.52,-84,1
1578747808,2020-01-11 14:03,89.80,1007.23,1025.30,150,3.03,1.52,-84,1
1578747931,2020-01-11 14:05,89.55,1007.25,1025.32,150,3.03,1.48,-85,1
1578747991,2020-01-11 14:06,89.67,1007.25,1025.33,150,3.04,1.51,-85,1
1578748051,2020-01-11 14:07,89.51,1007.30,1025.37,150,3.02,1.47,-85,1
1578748111,2020-01-11 14:08,89.68,1007.26,1025.33,150,3.03,1.50,-85,1
1578748234,2020-01-11 14:10,89.59,1007.23,1025.31,150,3.03,1.49,-82,1
1578748297,2020-01-11 14:11,88.95,1007.22,1025.29,150,2.99,1.35,-82,1
1578748360,2020-01-11 14:12,89.25,1007.20,1025.28,150,3.00,1.40,-87,1
1578748486,2020-01-11 14:14,89.14,1007.23,1025.30,150,3.01,1.40,-85,1
1578748546,2020-01-11 14:15,89.11,1007.16,1025.23,150,3.00,1.38,-82,1
1578748606,2020-01-11 14:16,89.15,1007.17,1025.24,150,3.00,1.39,-84,1
1578748666,2020-01-11 14:17,89.21,1007.13,1025.20,150,2.98,1.38,-85,1
1578748726,2020-01-11 14:18,89.02,1007.14,1025.21,150,2.97,1.34,-82,1
1578748789,2020-01-11 14:19,89.00,1007.16,1025.23,150,3.00,1.37,-83,1
1578748849,2020-01-11 14:20,89.18,1007.12,1025.19,150,2.98,1.37,-86,1
1578748909,2020-01-11 14:21,89.17,1007.12,1025.19,150,2.98,1.37,-85,1
1578748969,2020-01-11 14:22,88.88,1007.08,1025.16,150,2.99,1.34,-84,1
1578749029,2020-01-11 14:23,89.56,1007.08,1025.16,150,2.98,1.43,-84,1
1578749089,2020-01-11 14:24,89.51,1007.08,1025.15,150,2.99,1.44,-84,1
1578749149,2020-01-11 14:25,89.48,1007.09,1025.17,150,2.97,1.41,-84,1
1578749209,2020-01-11 14:26,89.70,1007.10,1025.17,150,2.96,1.44,-84,1
1578749270,2020-01-11 14:27,89.68,1007.13,1025.20,150,2.98,1.45,-83,1
1578749330,2020-01-11 14:28,89.65,1007.16,1025.23,150,2.99,1.46,-84,1
1578749393,2020-01-11 14:29,89.42,1007.19,1025.27,150,2.98,1.41,-82,1
1578749453,2020-01-11 14:30,89.55,1007.26,1025.33,150,2.98,1.43,-84,1
1578749513,2020-01-11 14:31,89.56,1007.31,1025.38,150,2.99,1.44,-83,1
1578749573,2020-01-11 14:32,89.46,1007.34,1025.41,150,2.97,1.41,-85,1
1578749636,2020-01-11 14:33,89.69,1007.43,1025.50,150,2.97,1.44,-87,1
1578749696,2020-01-11 14:34,89.29,1007.40,1025.48,150,2.97,1.38,-83,1
1578749756,2020-01-11 14:35,89.02,1007.44,1025.51,150,2.97,1.34,-82,1
1578749816,2020-01-11 14:36,88.90,1007.47,1025.54,150,2.97,1.32,-83,1
1578749876,2020-01-11 14:37,89.23,1007.54,1025.61,150,2.95,1.35,-84,1
1578749936,2020-01-11 14:38,89.21,1007.57,1025.64,150,2.96,1.36,-82,1
1578749996,2020-01-11 14:39,89.21,1007.63,1025.71,150,2.96,1.36,-81,1
1578750056,2020-01-11 14:40,88.99,1007.65,1025.73,150,2.84,1.21,-84,1
1578750119,2020-01-11 14:41,88.99,1007.69,1025.76,150,2.94,1.31,-86,1
1578750181,2020-01-11 14:43,88.78,1007.73,1025.80,150,2.95,1.28,-83,1
1578750244,2020-01-11 14:44,88.81,1007.81,1025.88,150,2.96,1.30,-83,1
1578750367,2020-01-11 14:46,87.98,1007.83,1025.91,150,2.93,1.14,-81,1
1578750490,2020-01-11 14:48,87.46,1007.88,1025.95,150,2.92,1.04,-83,1
1578750550,2020-01-11 14:49,87.61,1007.90,1025.97,150,2.89,1.04,-84,1
1578750613,2020-01-11 14:50,87.81,1007.92,1025.99,150,2.91,1.09,-86,1
1578750673,2020-01-11 14:51,87.72,1007.92,1025.99,150,2.90,1.07,-84,1
1578750733,2020-01-11 14:52,88.01,1007.94,1026.01,150,2.91,1.12,-84,1
1578750859,2020-01-11 14:54,87.33,1007.98,1026.05,150,2.88,0.98,-83,1
1578750919,2020-01-11 14:55,87.41,1007.99,1026.07,150,2.87,0.99,-83,1
1578750979,2020-01-11 14:56,87.63,1007.99,1026.06,150,2.87,1.02,-85,1
1578751103,2020-01-11 14:58,87.21,1008.01,1026.09,150,2.87,0.96,-84,1
1578751289,2020-01-11 15:01,87.36,1008.03,1026.11,150,2.83,0.94,-85,1
1578751349,2020-01-11 15:02,87.47,1008.06,1026.14,150,2.86,0.99,-86,1
1578751409,2020-01-11 15:03,87.28,1008.07,1026.15,150,2.86,0.96,-81,1
1578751469,2020-01-11 15:04,87.25,1008.10,1026.17,150,2.82,0.91,-84,1
1578751529,2020-01-11 15:05,87.28,1008.12,1026.19,150,2.82,0.92,-85,1
1578751589,2020-01-11 15:06,87.28,1008.12,1026.19,150,2.82,0.92,-82,1
1578751649,2020-01-11 15:07,87.08,1008.08,1026.15,150,2.82,0.88,-83,1
1578751709,2020-01-11 15:08,87.20,1008.12,1026.19,150,2.74,0.83,-86,1
1578751769,2020-01-11 15:09,87.52,1008.11,1026.19,150,2.80,0.94,-85,1
1578751893,2020-01-11 15:11,87.51,1008.29,1026.36,150,2.79,0.92,-86,1
1578751953,2020-01-11 15:12,87.69,1008.36,1026.43,150,2.80,0.96,-84,1
1578752013,2020-01-11 15:13,87.72,1008.43,1026.51,150,2.80,0.97,-83,1
1578752073,2020-01-11 15:14,87.62,1008.44,1026.52,150,2.77,0.92,-84,1
1578752133,2020-01-11 15:15,87.92,1008.51,1026.58,150,2.78,0.98,-85,1
1578752193,2020-01-11 15:16,87.43,1008.51,1026.58,150,2.79,0.91,-82,1
1578752253,2020-01-11 15:17,87.43,1008.54,1026.61,150,2.75,0.87,-84,1
1578752313,2020-01-11 15:18,87.43,1008.57,1026.64,150,2.76,0.88,-84,1
1578752373,2020-01-11 15:19,87.34,1008.50,1026.57,150,2.76,0.87,-84,1
1578752433,2020-01-11 15:20,87.21,1008.51,1026.58,150,2.77,0.86,-86,1
1578752493,2020-01-11 15:21,87.55,1008.46,1026.53,150,2.77,0.91,-85,1
1578752553,2020-01-11 15:22,87.44,1008.45,1026.52,150,2.77,0.89,-87,1
1578752613,2020-01-11 15:23,87.24,1008.44,1026.51,150,2.77,0.86,-86,1
1578752673,2020-01-11 15:24,87.09,1008.50,1026.57,150,2.77,0.84,-84,1
1578752733,2020-01-11 15:25,87.37,1008.46,1026.53,150,2.76,0.87,-85,1
1578752794,2020-01-11 15:26,87.17,1008.51,1026.58,150,2.76,0.84,-83,1
1578752854,2020-01-11 15:27,87.21,1008.53,1026.61,150,2.74,0.83,-84,1
1578752914,2020-01-11 15:28,87.34,1008.50,1026.57,150,2.75,0.86,-83,1
1578752974,2020-01-11 15:29,87.45,1008.46,1026.53,150,2.75,0.87,-82,1
1578753034,2020-01-11 15:30,87.61,1008.47,1026.54,150,2.72,0.87,-83,1
1578753157,2020-01-11 15:32,87.36,1008.41,1026.48,150,2.71,0.82,-85,1
1578753217,2020-01-11 15:33,87.35,1008.40,1026.48,150,2.72,0.83,-85,1
1578753277,2020-01-11 15:34,87.31,1008.44,1026.51,150,2.70,0.80,-85,1
1578753339,2020-01-11 15:35,87.57,1008.44,1026.52,150,2.71,0.85,-86,1
1578753399,2020-01-11 15:36,87.20,1008.53,1026.60,150,2.73,0.82,-84,1
1578753460,2020-01-11 15:37,87.21,1008.61,1026.68,150,2.73,0.82,-84,1
1578753520,2020-01-11 15:38,86.81,1008.61,1026.69,150,2.73,0.75,-86,1
1578753580,2020-01-11 15:39,86.92,1008.68,1026.75,150,2.73,0.77,-83,1
1578753640,2020-01-11 15:40,86.92,1008.72,1026.79,150,2.75,0.79,-85,1
1578753700,2020-01-11 15:41,86.90,1008.72,1026.80,150,2.74,0.78,-84,1
1578753763,2020-01-11 15:42,87.10,1008.74,1026.82,150,2.72,0.79,-85,1
1578753823,2020-01-11 15:43,87.31,1008.78,1026.85,150,2.73,0.83,-85,1
1578753883,2020-01-11 15:44,87.04,1008.77,1026.84,150,2.76,0.82,-85,1
1578753943,2020-01-11 15:45,86.79,1008.77,1026.85,150,2.71,0.73,-85,1
1578754003,2020-01-11 15:46,87.46,1008.78,1026.85,150,2.73,0.86,-85,1
1578754063,2020-01-11 15:47,87.27,1008.78,1026.86,150,2.73,0.83,-84,1
1578754123,2020-01-11 15:48,87.00,1008.76,1026.83,150,2.74,0.79,-84,1
1578754183,2020-01-11 15:49,87.05,1008.77,1026.84,150,2.74,0.80,-84,1
1578754243,2020-01-11 15:50,87.29,1008.76,1026.83,150,2.74,0.84,-84,1
1578754303,2020-01-11 15:51,87.31,1008.79,1026.86,150,2.77,0.87,-85,1
1578754363,2020-01-11 15:52,87.26,1008.81,1026.88,150,2.76,0.85,-84,1
1578754423,2020-01-11 15:53,87.40,1008.86,1026.93,150,2.75,0.87,-84,1
1578754483,2020-01-11 15:54,87.01,1008.86,1026.93,150,2.74,0.80,-85,1
1578754543,2020-01-11 15:55,86.70,1008.91,1026.98,150,2.71,0.72,-85,1
1578754603,2020-01-11 15:56,86.38,1008.91,1026.98,150,2.73,0.69,-85,1
1578754663,2020-01-11 15:57,86.46,1008.97,1027.04,150,2.74,0.71,-85,1
1578754723,2020-01-11 15:58,86.41,1009.00,1027.07,150,2.74,0.70,-84,1
1578754783,2020-01-11 15:59,86.55,1008.96,1027.03,150,2.74,0.72,-84,1
1578754843,2020-01-11 16:00,86.29,1008.98,1027.05,150,2.74,0.68,-85,1
1578754903,2020-01-11 16:01,86.67,1009.00,1027.08,150,2.71,0.71,-84,1
1578754964,2020-01-11 16:02,86.77,1008.95,1027.02,150,2.75,0.77,-85,1
1578755024,2020-01-11 16:03,86.25,1008.98,1027.06,150,2.74,0.67,-85,1
1578755084,2020-01-11 16:04,86.27,1009.06,1027.13,150,2.75,0.69,-85,1
1578755144,2020-01-11 16:05,86.32,1009.03,1027.10,150,2.76,0.70,-85,1
1578755204,2020-01-11 16:06,86.38,1009.04,1027.11,150,2.74,0.69,-85,1
1578755264,2020-01-11 16:07,86.44,1009.07,1027.14,150,2.73,0.69,-84,1
1578755387,2020-01-11 16:09,85.28,1009.06,1027.13,150,2.73,0.51,-84,1
1578755450,2020-01-11 16:10,85.46,1009.08,1027.16,150,2.72,0.53,-86,1
1578755576,2020-01-11 16:12,85.32,1009.15,1027.22,150,2.73,0.51,-88,1
1578755636,2020-01-11 16:13,85.33,1009.18,1027.25,150,2.73,0.52,-85,1
1578755696,2020-01-11 16:14,85.60,1009.19,1027.26,150,2.72,0.55,-86,1
1578755756,2020-01-11 16:15,85.06,1009.25,1027.32,150,2.71,0.45,-85,1
1578755816,2020-01-11 16:16,85.10,1009.29,1027.36,150,2.72,0.47,-85,1
1578755876,2020-01-11 16:17,85.42,1009.27,1027.35,150,2.72,0.52,-84,1
1578755936,2020-01-11 16:18,85.22,1009.35,1027.42,150,2.73,0.50,-84,1
1578755996,2020-01-11 16:19,85.52,1009.34,1027.42,150,2.73,0.55,-84,1
1578756057,2020-01-11 16:20,85.37,1009.37,1027.44,150,2.73,0.52,-84,1
1578756117,2020-01-11 16:21,85.75,1009.37,1027.45,150,2.74,0.59,-86,1
1578756177,2020-01-11 16:22,85.99,1009.40,1027.47,150,2.74,0.63,-84,1
1578756237,2020-01-11 16:23,86.15,1009.40,1027.48,150,2.72,0.64,-85,1
1578756297,2020-01-11 16:24,85.43,1009.43,1027.50,150,2.71,0.51,-84,1
1578756357,2020-01-11 16:25,85.71,1009.44,1027.51,150,2.72,0.57,-85,1
1578756417,2020-01-11 16:26,85.34,1009.44,1027.51,150,2.71,0.50,-84,1
1578756477,2020-01-11 16:27,85.71,1009.44,1027.51,150,2.73,0.58,-84,1
1578756537,2020-01-11 16:28,85.78,1009.47,1027.55,150,2.73,0.59,-84,1
1578756597,2020-01-11 16:29,85.91,1009.45,1027.52,150,2.74,0.62,-84,1
1578756657,2020-01-11 16:30,86.21,1009.45,1027.52,150,2.74,0.67,-86,1
1578756717,2020-01-11 16:31,86.35,1009.46,1027.53,150,2.73,0.68,-85,1
1578756777,2020-01-11 16:32,86.00,1009.48,1027.55,150,2.73,0.62,-85,1
1578756837,2020-01-11 16:33,86.00,1009.46,1027.53,150,2.74,0.63,-83,1
1578756897,2020-01-11 16:34,85.20,1009.55,1027.62,150,2.74,0.50,-85,1
1578756957,2020-01-11 16:35,85.18,1009.56,1027.63,150,2.73,0.49,-85,1
1578757017,2020-01-11 16:36,85.14,1009.60,1027.68,150,2.72,0.47,-83,1
1578757077,2020-01-11 16:37,85.25,1009.61,1027.68,150,2.73,0.50,-84,1
1578757138,2020-01-11 16:38,84.66,1009.62,1027.70,150,2.70,0.38,-84,1
1578757200,2020-01-11 16:40,84.99,1009.69,1027.77,150,2.69,0.42,-85,1
1578757261,2020-01-11 16:41,84.46,1009.69,1027.76,150,2.69,0.33,-86,1
1578757321,2020-01-11 16:42,84.95,1009.72,1027.79,150,2.71,0.43,-84,1
1578757381,2020-01-11 16:43,85.05,1009.73,1027.80,150,2.71,0.45,-84,1
1578757441,2020-01-11 16:44,85.02,1009.78,1027.85,150,2.72,0.45,-86,1
1578757501,2020-01-11 16:45,85.11,1009.77,1027.84,150,2.71,0.46,-86,1
1578757564,2020-01-11 16:46,84.80,1009.77,1027.84,150,2.71,0.41,-88,1
1578757624,2020-01-11 16:47,84.50,1009.79,1027.86,150,2.70,0.35,-84,1
1578757684,2020-01-11 16:48,84.45,1009.86,1027.93,150,2.70,0.34,-84,1
1578757744,2020-01-11 16:49,84.93,1009.85,1027.92,150,2.68,0.40,-84,1
1578757806,2020-01-11 16:50,84.15,1009.89,1027.96,150,2.68,0.27,-88,1
1578757867,2020-01-11 16:51,84.63,1009.90,1027.97,150,2.66,0.33,-84,1
1578757929,2020-01-11 16:52,84.63,1009.89,1027.96,150,2.69,0.36,-88,1
1578757989,2020-01-11 16:53,83.95,1009.83,1027.90,150,2.64,0.20,-83,1
1578758049,2020-01-11 16:54,84.25,1009.85,1027.92,150,2.66,0.27,-84,1
1578758112,2020-01-11 16:55,84.04,1009.85,1027.93,150,2.63,0.21,-87,1
1578758172,2020-01-11 16:56,83.94,1009.78,1027.85,150,2.64,0.20,-84,1
1578758232,2020-01-11 16:57,83.27,1009.81,1027.88,150,2.61,0.06,-85,1
1578758292,2020-01-11 16:58,83.80,1009.78,1027.85,150,2.63,0.17,-85,1
1578758352,2020-01-11 16:59,83.51,1009.75,1027.82,150,2.62,0.11,-84,1
1578758412,2020-01-11 17:00,83.96,1009.78,1027.85,150,2.63,0.19,-83,1
1578758472,2020-01-11 17:01,84.30,1009.81,1027.88,150,2.64,0.26,-84,1
1578758532,2020-01-11 17:02,84.30,1009.80,1027.87,150,2.65,0.27,-84,1
1578758592,2020-01-11 17:03,84.95,1009.82,1027.90,150,2.62,0.34,-85,1
1578758652,2020-01-11 17:04,84.12,1009.79,1027.86,150,2.61,0.20,-85,1
1578758713,2020-01-11 17:05,85.04,1009.83,1027.91,150,2.61,0.35,-84,1
1578758773,2020-01-11 17:06,84.25,1009.86,1027.94,150,2.62,0.23,-84,1
1578758833,2020-01-11 17:07,84.40,1009.89,1027.96,150,2.61,0.25,-84,1
1578758893,2020-01-11 17:08,84.75,1009.91,1027.98,150,2.62,0.31,-84,1
1578758953,2020-01-11 17:09,84.61,1009.95,1028.03,150,2.58,0.25,-84,1
1578759013,2020-01-11 17:10,84.10,1009.98,1028.05,150,2.60,0.19,-84,1
1578759073,2020-01-11 17:11,83.19,1009.94,1028.02,150,2.55,-0.01,-85,1
1578759142,2020-01-11 17:12,83.21,1010.00,1028.08,150,2.55,-0.01,-86,1
1578759196,2020-01-11 17:13,83.38,1010.01,1028.08,150,2.58,0.05,-85,1
1578759256,2020-01-11 17:14,83.83,1010.03,1028.10,150,2.55,0.09,-85,1
1578759316,2020-01-11 17:15,83.80,1010.06,1028.13,150,2.56,0.10,-85,1
1578759377,2020-01-11 17:16,83.84,1010.11,1028.19,150,2.59,0.13,-85,1
1578759437,2020-01-11 17:17,84.15,1010.20,1028.27,150,2.56,0.16,-84,1
1578759497,2020-01-11 17:18,84.67,1010.18,1028.26,150,2.57,0.25,-84,1
1578759557,2020-01-11 17:19,84.55,1010.25,1028.33,150,2.56,0.22,-85,1
1578759617,2020-01-11 17:20,84.43,1010.28,1028.35,150,2.56,0.20,-85,1
1578759677,2020-01-11 17:21,85.09,1010.31,1028.38,150,2.55,0.30,-84,1
1578759737,2020-01-11 17:22,84.55,1010.29,1028.36,150,2.59,0.25,-84,1
1578759797,2020-01-11 17:23,84.86,1010.33,1028.41,150,2.59,0.30,-84,1
1578759857,2020-01-11 17:24,84.61,1010.33,1028.40,150,2.59,0.26,-84,1
1578759917,2020-01-11 17:25,85.20,1010.41,1028.48,150,2.55,0.32,-86,1
1578759977,2020-01-11 17:26,85.00,1010.47,1028.54,150,2.58,0.31,-85,1
1578760037,2020-01-11 17:27,84.41,1010.43,1028.51,150,2.58,0.22,-84,1
1578760097,2020-01-11 17:28,84.55,1010.42,1028.49,150,2.58,0.24,-85,1
1578760160,2020-01-11 17:29,84.55,1010.44,1028.51,150,2.55,0.21,-86,1
1578760220,2020-01-11 17:30,84.57,1010.45,1028.52,150,2.59,0.25,-85,1
1578760280,2020-01-11 17:31,84.19,1010.47,1028.55,150,2.56,0.16,-86,1
1578760340,2020-01-11 17:32,84.01,1010.46,1028.53,150,2.55,0.12,-84,1
1578760400,2020-01-11 17:33,84.76,1010.50,1028.57,150,2.56,0.26,-85,1
1578760460,2020-01-11 17:34,83.95,1010.48,1028.55,150,2.55,0.11,-84,1
1578760520,2020-01-11 17:35,84.23,1010.56,1028.63,150,2.57,0.18,-85,1
1578760580,2020-01-11 17:36,84.07,1010.61,1028.68,150,2.58,0.16,-86,1
1578760640,2020-01-11 17:37,84.14,1010.66,1028.74,150,2.59,0.18,-84,1
1578760700,2020-01-11 17:38,84.01,1010.66,1028.73,150,2.59,0.16,-84,1
1578760760,2020-01-11 17:39,84.56,1010.69,1028.76,150,2.59,0.25,-84,1
1578760820,2020-01-11 17:40,84.22,1010.68,1028.75,150,2.59,0.20,-84,1
1578760880,2020-01-11 17:41,84.55,1010.65,1028.72,150,2.61,0.27,-84,1
1578760940,2020-01-11 17:42,84.56,1010.66,1028.73,150,2.60,0.26,-84,1
1578761000,2020-01-11 17:43,84.47,1010.69,1028.76,150,2.60,0.25,-84,1
1578761061,2020-01-11 17:44,84.64,1010.69,1028.76,150,2.58,0.26,-84,1
1578761121,2020-01-11 17:45,84.29,1010.69,1028.76,150,2.59,0.21,-85,1
1578761181,2020-01-11 17:46,84.38,1010.70,1028.77,150,2.58,0.21,-84,1
1578761241,2020-01-11 17:47,85.17,1010.68,1028.75,150,2.58,0.34,-85,1
1578761301,2020-01-11 17:48,84.90,1010.69,1028.76,150,2.60,0.32,-85,1
1578761361,2020-01-11 17:49,84.77,1010.70,1028.78,150,2.59,0.29,-86,1
1578761421,2020-01-11 17:50,84.83,1010.74,1028.81,150,2.60,0.31,-85,1
1578761481,2020-01-11 17:51,84.95,1010.78,1028.85,150,2.60,0.33,-84,1
1578761541,2020-01-11 17:52,84.97,1010.75,1028.82,150,2.59,0.32,-85,1
1578761601,2020-01-11 17:53,84.59,1010.69,1028.76,150,2.60,0.27,-83,1
1578761661,2020-01-11 17:54,84.42,1010.69,1028.76,150,2.59,0.23,-85,1
1578761721,2020-01-11 17:55,84.50,1010.69,1028.76,150,2.59,0.24,-85,1
1578761781,2020-01-11 17:56,84.28,1010.73,1028.80,150,2.60,0.22,-84,1
1578761841,2020-01-11 17:57,84.54,1010.71,1028.78,150,2.61,0.27,-85,1
1578761901,2020-01-11 17:58,84.45,1010.73,1028.81,150,2.60,0.24,-85,1
1578761961,2020-01-11 17:59,83.68,1010.72,1028.79,150,2.58,0.10,-81,1
1578762022,2020-01-11 18:00,84.04,1010.75,1028.83,150,2.60,0.18,-84,1
1578762082,2020-01-11 18:01,84.07,1010.73,1028.80,150,2.59,0.17,-84,1
1578762142,2020-01-11 18:02,84.05,1010.76,1028.83,150,2.60,0.18,-84,1
1578762202,2020-01-11 18:03,84.30,1010.83,1028.91,150,2.62,0.24,-84,1
1578762262,2020-01-11 18:04,84.24,1010.82,1028.89,150,2.60,0.21,-83,1
1578762322,2020-01-11 18:05,83.93,1010.82,1028.89,150,2.61,0.17,-85,1
1578762382,2020-01-11 18:06,84.35,1010.81,1028.88,150,2.60,0.23,-85,1
1578762442,2020-01-11 18:07,84.48,1010.83,1028.90,150,2.62,0.27,-84,1
1578762502,2020-01-11 18:08,84.27,1010.80,1028.87,150,2.62,0.23,-84,1
1578762562,2020-01-11 18:09,84.27,1010.86,1028.93,150,2.63,0.24,-84,1
1578762622,2020-01-11 18:10,84.17,1010.87,1028.94,150,2.61,0.21,-83,1
1578762682,2020-01-11 18:11,84.34,1010.96,1029.03,150,2.61,0.24,-83,1
1578762742,2020-01-11 18:12,84.23,1011.00,1029.07,150,2.61,0.22,-84,1
1578762802,2020-01-11 18:13,83.80,1011.00,1029.07,150,2.61,0.15,-83,1
1578762923,2020-01-11 18:15,83.65,1010.97,1029.04,150,2.60,0.11,-85,1
1578762983,2020-01-11 18:16,83.45,1010.95,1029.02,150,2.60,0.08,-84,1
1578763043,2020-01-11 18:17,83.66,1011.00,1029.07,150,2.59,0.10,-85,1
1578763103,2020-01-11 18:18,83.54,1010.99,1029.07,150,2.59,0.08,-83,1
1578763163,2020-01-11 18:19,83.82,1010.98,1029.06,150,2.58,0.12,-84,1
1578763223,2020-01-11 18:20,83.89,1010.96,1029.03,150,2.58,0.13,-84,1
1578763283,2020-01-11 18:21,83.52,1010.97,1029.04,150,2.60,0.09,-84,1
1578763343,2020-01-11 18:22,83.25,1010.96,1029.03,150,2.59,0.04,-84,1
1578763403,2020-01-11 18:23,82.97,1010.90,1028.97,150,2.60,0.00,-83,1
1578763463,2020-01-11 18:24,83.32,1010.93,1029.00,150,2.61,0.07,-83,1
1578763523,2020-01-11 18:25,82.95,1010.98,1029.05,150,2.61,0.01,-84,1
1578763583,2020-01-11 18:26,83.50,1010.98,1029.06,150,2.62,0.11,-84,1
1578763643,2020-01-11 18:27,83.62,1010.97,1029.04,150,2.50,0.01,-84,1
1578763703,2020-01-11 18:28,84.25,1010.98,1029.06,150,2.63,0.24,-83,1
1578763763,2020-01-11 18:29,83.50,1010.93,1029.01,150,2.62,0.11,-83,1
1578763823,2020-01-11 18:30,83.46,1010.92,1028.99,150,2.61,0.09,-83,1
1578763883,2020-01-11 18:31,83.94,1010.88,1028.95,150,2.63,0.19,-84,1
1578763943,2020-01-11 18:32,83.96,1010.82,1028.90,150,2.64,0.20,-84,1
1578764003,2020-01-11 18:33,83.95,1010.82,1028.90,150,2.65,0.21,-84,1
1578764064,2020-01-11 18:34,83.95,1010.79,1028.86,150,2.65,0.21,-84,1
1578764124,2020-01-11 18:35,83.86,1010.78,1028.85,150,2.60,0.15,-83,1
1578764184,2020-01-11 18:36,83.85,1010.76,1028.83,150,2.60,0.15,-83,1
1578764246,2020-01-11 18:37,84.34,1010.73,1028.80,150,2.61,0.24,-84,1
1578764306,2020-01-11 18:38,84.32,1010.69,1028.76,150,2.63,0.25,-83,1
1578764367,2020-01-11 18:39,84.58,1010.65,1028.72,150,2.63,0.30,-84,1
1578764429,2020-01-11 18:40,84.92,1010.62,1028.69,150,2.63,0.35,-83,1
1578764489,2020-01-11 18:41,85.18,1010.58,1028.65,150,2.64,0.40,-84,1
1578764549,2020-01-11 18:42,84.94,1010.54,1028.61,150,2.64,0.36,-83,1
1578764610,2020-01-11 18:43,85.04,1010.51,1028.58,150,2.65,0.39,-84,1
1578764670,2020-01-11 18:44,84.83,1010.45,1028.52,150,2.65,0.36,-84,1
1578764730,2020-01-11 18:45,84.99,1010.44,1028.51,150,2.66,0.39,-84,1
1578764790,2020-01-11 18:46,84.87,1010.44,1028.51,150,2.65,0.36,-85,1
1578764850,2020-01-11 18:47,84.96,1010.42,1028.50,150,2.66,0.39,-84,1
1578764910,2020-01-11 18:48,84.56,1010.38,1028.45,150,2.66,0.32,-84,1
1578764970,2020-01-11 18:49,84.31,1010.33,1028.40,150,2.66,0.28,-84,1
1578765030,2020-01-11 18:50,84.42,1010.30,1028.38,150,2.66,0.30,-84,1
1578765090,2020-01-11 18:51,84.03,1010.27,1028.34,150,2.66,0.23,-84,1
1578765150,2020-01-11 18:52,83.48,1010.35,1028.42,150,2.64,0.12,-84,1
1578765210,2020-01-11 18:53,83.78,1010.34,1028.41,150,2.65,0.18,-84,1
1578765270,2020-01-11 18:54,84.28,1010.41,1028.48,150,2.66,0.28,-85,1
1578765330,2020-01-11 18:55,84.09,1010.42,1028.49,150,2.66,0.24,-84,1
1578765390,2020-01-11 18:56,83.49,1010.56,1028.63,150,2.66,0.15,-84,1
1578765450,2020-01-11 18:57,83.74,1010.60,1028.67,150,2.67,0.20,-85,1
1578765510,2020-01-11 18:58,83.04,1010.60,1028.67,150,2.67,0.08,-84,1
1578765571,2020-01-11 18:59,83.33,1010.62,1028.70,150,2.67,0.13,-84,1
1578765631,2020-01-11 19:00,84.03,1010.59,1028.66,150,2.66,0.23,-84,1
1578765691,2020-01-11 19:01,83.37,1010.55,1028.63,150,2.66,0.13,-84,1
1578765751,2020-01-11 19:02,83.30,1010.58,1028.65,150,2.66,0.11,-84,1
1578765811,2020-01-11 19:03,83.51,1010.62,1028.69,150,2.66,0.15,-84,1
1578765871,2020-01-11 19:04,83.56,1010.64,1028.71,150,2.66,0.16,-83,1
1578765931,2020-01-11 19:05,83.05,1010.65,1028.72,150,2.66,0.07,-84,1
1578765991,2020-01-11 19:06,83.42,1010.62,1028.69,150,2.66,0.13,-84,1
1578766051,2020-01-11 19:07,83.43,1010.61,1028.68,150,2.66,0.14,-84,1
1578766111,2020-01-11 19:08,83.70,1010.63,1028.70,150,2.66,0.18,-85,1
1578766171,2020-01-11 19:09,83.25,1010.69,1028.77,150,2.67,0.11,-84,1
1578766231,2020-01-11 19:10,83.04,1010.76,1028.83,150,2.67,0.08,-84,1
1578766291,2020-01-11 19:11,82.99,1010.83,1028.90,150,2.66,0.06,-84,1
1578766351,2020-01-11 19:12,82.65,1010.86,1028.93,150,2.66,0.01,-84,1
1578766411,2020-01-11 19:13,83.09,1010.88,1028.95,150,2.66,0.08,-85,1
1578766471,2020-01-11 19:14,82.81,1010.87,1028.94,150,2.67,0.04,-84,1
1578766531,2020-01-11 19:15,83.17,1010.88,1028.95,150,2.66,0.09,-84,1
1578766592,2020-01-11 19:16,83.29,1010.90,1028.97,150,2.67,0.12,-85,1
1578766652,2020-01-11 19:17,82.90,1010.86,1028.94,150,2.68,0.07,-84,1
1578766712,2020-01-11 19:18,82.56,1010.88,1028.96,150,2.66,-0.01,-84,1
1578766772,2020-01-11 19:19,83.15,1010.84,1028.91,150,2.66,0.09,-85,1
1578766832,2020-01-11 19:20,83.16,1010.81,1028.89,150,2.65,0.08,-84,1
1578766892,2020-01-11 19:21,83.27,1010.85,1028.92,150,2.64,0.09,-83,1
1578766952,2020-01-11 19:22,82.97,1010.85,1028.93,150,2.62,0.02,-84,1
1578767012,2020-01-11 19:23,83.54,1010.84,1028.91,150,2.64,0.13,-83,1
1578767072,2020-01-11 19:24,83.79,1010.83,1028.90,150,2.64,0.17,-84,1
1578767132,2020-01-11 19:25,83.90,1010.83,1028.90,150,2.64,0.19,-84,1
1578767192,2020-01-11 19:26,84.34,1010.79,1028.86,150,2.64,0.27,-84,1
1578767252,2020-01-11 19:27,84.52,1010.76,1028.83,150,2.64,0.30,-83,1
1578767312,2020-01-11 19:28,84.47,1010.77,1028.85,150,2.65,0.30,-84,1
1578767372,2020-01-11 19:29,84.58,1010.77,1028.84,150,2.64,0.30,-84,1
1578767432,2020-01-11 19:30,84.79,1010.73,1028.80,150,2.64,0.34,-84,1
1578767492,2020-01-11 19:31,85.06,1010.70,1028.78,150,2.64,0.38,-84,1
1578767552,2020-01-11 19:32,85.60,1010.67,1028.74,150,2.64,0.47,-84,1
1578767612,2020-01-11 19:33,85.10,1010.69,1028.77,150,2.65,0.40,-84,1
1578767672,2020-01-11 19:34,85.32,1010.68,1028.75,150,2.65,0.44,-83,1
1578767732,2020-01-11 19:35,84.92,1010.66,1028.74,150,2.65,0.37,-83,1
1578767793,2020-01-11 19:36,85.14,1010.61,1028.69,150,2.66,0.42,-83,1
1578767853,2020-01-11 19:37,85.32,1010.60,1028.67,150,2.67,0.45,-83,1
1578767913,2020-01-11 19:38,84.87,1010.58,1028.65,150,2.69,0.40,-83,1
1578767973,2020-01-11 19:39,84.06,1010.61,1028.68,150,2.69,0.27,-83,1
1578768033,2020-01-11 19:40,84.30,1010.64,1028.71,150,2.69,0.31,-83,1
1578768093,2020-01-11 19:41,84.15,1010.64,1028.71,150,2.68,0.27,-84,1
1578768153,2020-01-11 19:42,83.61,1010.69,1028.76,150,2.69,0.20,-83,1
1578768213,2020-01-11 19:43,83.37,1010.72,1028.80,150,2.68,0.14,-84,1
1578768273,2020-01-11 19:44,82.88,1010.77,1028.84,150,2.68,0.06,-84,1
1578768333,2020-01-11 19:45,83.88,1010.77,1028.84,150,2.67,0.22,-84,1
1578768393,2020-01-11 19:46,84.68,1010.82,1028.89,150,2.67,0.35,-83,1
1578768453,2020-01-11 19:47,84.68,1010.83,1028.90,150,2.67,0.35,-84,1
1578768513,2020-01-11 19:48,84.88,1010.83,1028.90,150,2.66,0.37,-84,1
1578768573,2020-01-11 19:49,85.24,1010.84,1028.92,150,2.67,0.44,-84,1
1578768633,2020-01-11 19:50,85.05,1010.81,1028.89,150,2.66,0.40,-84,1
1578768693,2020-01-11 19:51,85.56,1010.80,1028.87,150,2.66,0.48,-84,1
1578768753,2020-01-11 19:52,85.71,1010.83,1028.90,150,2.65,0.50,-83,1
1578768813,2020-01-11 19:53,85.86,1010.84,1028.92,150,2.65,0.52,-83,1
1578768873,2020-01-11 19:54,85.76,1010.90,1028.97,150,2.66,0.52,-84,1
1578768933,2020-01-11 19:55,85.70,1010.97,1029.04,150,2.65,0.50,-83,1
1578768994,2020-01-11 19:56,85.80,1010.98,1029.06,150,2.66,0.52,-83,1
1578769054,2020-01-11 19:57,85.82,1011.00,1029.07,150,2.64,0.51,-83,1
1578769114,2020-01-11 19:58,85.87,1011.01,1029.08,150,2.64,0.51,-85,1
1578769174,2020-01-11 19:59,85.88,1010.96,1029.03,150,2.63,0.51,-84,1
1578769234,2020-01-11 20:00,85.90,1010.95,1029.03,150,2.63,0.51,-84,1
1578769294,2020-01-11 20:01,85.77,1010.93,1029.00,150,2.62,0.48,-84,1
1578769354,2020-01-11 20:02,86.14,1010.94,1029.01,150,2.62,0.54,-84,1
1578769414,2020-01-11 20:03,85.71,1010.95,1029.02,150,2.62,0.47,-84,1
1578769474,2020-01-11 20:04,85.93,1010.95,1029.03,150,2.63,0.51,-84,1
1578769534,2020-01-11 20:05,85.96,1010.99,1029.06,150,2.61,0.50,-84,1
1578769594,2020-01-11 20:06,86.19,1010.99,1029.06,150,2.59,0.52,-84,1
1578769654,2020-01-11 20:07,85.82,1010.98,1029.06,150,2.59,0.46,-82,1
1578769714,2020-01-11 20:08,86.22,1011.01,1029.08,150,2.59,0.52,-84,1
1578769774,2020-01-11 20:09,85.89,1010.98,1029.05,150,2.59,0.47,-84,1
1578769834,2020-01-11 20:10,85.84,1011.03,1029.10,150,2.58,0.45,-83,1
1578769895,2020-01-11 20:11,85.94,1011.00,1029.07,150,2.59,0.48,-83,1
1578769955,2020-01-11 20:12,85.91,1011.01,1029.08,150,2.59,0.47,-83,1
1578770015,2020-01-11 20:13,85.78,1011.00,1029.07,150,2.58,0.44,-83,1
1578770075,2020-01-11 20:14,85.51,1011.01,1029.09,150,2.55,0.37,-83,1
1578770135,2020-01-11 20:15,85.82,1011.02,1029.09,150,2.56,0.43,-84,1
1578770195,2020-01-11 20:16,85.72,1011.01,1029.08,150,2.55,0.40,-84,1
1578770255,2020-01-11 20:17,85.94,1011.01,1029.08,150,2.55,0.44,-83,1
1578770315,2020-01-11 20:18,85.91,1011.03,1029.10,150,2.55,0.43,-84,1
1578770375,2020-01-11 20:19,85.77,1011.01,1029.08,150,2.55,0.41,-84,1
1578770435,2020-01-11 20:20,85.66,1010.95,1029.02,150,2.54,0.38,-83,1
1578770495,2020-01-11 20:21,85.39,1011.01,1029.08,150,2.53,0.33,-84,1
1578770555,2020-01-11 20:22,86.20,1010.99,1029.07,150,2.54,0.47,-84,1
1578770615,2020-01-11 20:23,85.59,1011.03,1029.10,150,2.54,0.37,-84,1
1578770675,2020-01-11 20:24,85.78,1011.05,1029.12,150,2.53,0.39,-83,1
1578770735,2020-01-11 20:25,85.86,1010.90,1028.97,150,2.52,0.39,-84,1
1578770795,2020-01-11 20:26,86.00,1011.02,1029.10,150,2.52,0.42,-84,1
1578770856,2020-01-11 20:27,85.76,1011.03,1029.11,150,2.52,0.38,-84,1
1578770916,2020-01-11 20:28,85.87,1011.06,1029.13,150,2.51,0.39,-83,1
1578770976,2020-01-11 20:29,85.69,1011.06,1029.13,150,2.51,0.36,-83,1
1578771036,2020-01-11 20:30,85.87,1011.09,1029.16,150,2.51,0.39,-84,1
1578771096,2020-01-11 20:31,85.69,1011.10,1029.17,150,2.51,0.36,-83,1
1578771156,2020-01-11 20:32,85.97,1011.09,1029.16,150,2.51,0.40,-84,1
1578771216,2020-01-11 20:33,85.78,1011.12,1029.19,150,2.51,0.37,-83,1
1578771276,2020-01-11 20:34,85.40,1011.19,1029.26,150,2.49,0.29,-83,1
1578771336,2020-01-11 20:35,85.38,1011.21,1029.28,150,2.49,0.29,-84,1
1578771396,2020-01-11 20:36,85.39,1011.20,1029.28,150,2.48,0.28,-83,1
1578771456,2020-01-11 20:37,85.29,1011.19,1029.27,150,2.49,0.27,-84,1
1578771516,2020-01-11 20:38,85.43,1011.20,1029.27,150,2.49,0.30,-84,1
1578771576,2020-01-11 20:39,85.54,1011.21,1029.29,150,2.47,0.29,-84,1
1578771637,2020-01-11 20:40,85.31,1011.24,1029.32,150,2.48,0.27,-83,1
1578771697,2020-01-11 20:41,85.45,1011.18,1029.25,150,2.47,0.28,-84,1
1578771757,2020-01-11 20:42,85.31,1011.16,1029.23,150,2.48,0.27,-83,1
1578771817,2020-01-11 20:43,85.49,1011.22,1029.30,150,2.48,0.30,-84,1
1578771877,2020-01-11 20:44,85.39,1011.18,1029.25,150,2.45,0.25,-83,1
1578771937,2020-01-11 20:45,84.65,1011.16,1029.23,150,2.47,0.15,-84,1
1578771997,2020-01-11 20:46,84.57,1011.18,1029.25,150,2.46,0.13,-83,1
1578772057,2020-01-11 20:47,84.01,1011.19,1029.26,150,2.45,0.03,-83,1
1578772117,2020-01-11 20:48,83.63,1011.22,1029.29,150,2.44,-0.05,-85,1
1578772177,2020-01-11 20:49,84.06,1011.28,1029.35,150,2.44,0.02,-84,1
1578772237,2020-01-11 20:50,84.10,1011.28,1029.35,150,2.42,0.01,-84,1
1578772297,2020-01-11 20:51,84.01,1011.26,1029.33,150,2.43,0.01,-84,1
1578772358,2020-01-11 20:52,83.65,1011.24,1029.31,150,2.43,-0.05,-84,1
1578772418,2020-01-11 20:53,83.20,1011.19,1029.27,150,2.42,-0.14,-83,1
1578772478,2020-01-11 20:54,83.90,1011.03,1029.10,150,2.42,-0.02,-83,1
1578772538,2020-01-11 20:55,84.45,1011.12,1029.19,150,2.37,0.02,-83,1
1578772598,2020-01-11 20:56,84.65,1011.09,1029.17,150,2.44,0.12,-83,1
1578772658,2020-01-11 20:57,83.53,1011.08,1029.15,150,2.45,-0.05,-83,1
1578772718,2020-01-11 20:58,81.95,1011.12,1029.19,150,2.42,-0.35,-84,1
1578772778,2020-01-11 20:59,82.04,1011.09,1029.16,150,2.40,-0.35,-83,1
1578772838,2020-01-11 21:00,82.21,1011.09,1029.16,150,2.42,-0.30,-84,1
1578772898,2020-01-11 21:01,82.47,1011.19,1029.27,150,2.42,-0.26,-84,1
1578772958,2020-01-11 21:02,82.51,1011.19,1029.27,150,2.41,-0.26,-84,1
1578773018,2020-01-11 21:03,82.45,1011.18,1029.25,150,2.41,-0.27,-84,1
1578773078,2020-01-11 21:04,83.07,1011.22,1029.29,150,2.42,-0.16,-84,1
1578773139,2020-01-11 21:05,83.75,1011.26,1029.33,150,2.42,-0.05,-84,1
1578773199,2020-01-11 21:06,83.59,1011.30,1029.37,150,2.43,-0.06,-85,1
1578773259,2020-01-11 21:07,82.59,1011.31,1029.38,150,2.42,-0.24,-84,1
1578773319,2020-01-11 21:08,82.89,1011.31,1029.38,150,2.41,-0.20,-83,1
1578773379,2020-01-11 21:09,82.93,1011.33,1029.40,150,2.41,-0.19,-83,1
1578773439,2020-01-11 21:10,83.11,1011.33,1029.41,150,2.40,-0.17,-83,1
1578773499,2020-01-11 21:11,83.05,1011.37,1029.44,150,2.42,-0.16,-85,1
1578773559,2020-01-11 21:12,82.64,1011.37,1029.44,150,2.40,-0.25,-83,1
1578773619,2020-01-11 21:13,82.20,1011.41,1029.49,150,2.39,-0.33,-84,1
1578773679,2020-01-11 21:14,82.27,1011.40,1029.47,150,2.40,-0.31,-82,1
1578773739,2020-01-11 21:15,82.38,1011.37,1029.44,150,2.40,-0.29,-84,1
1578773802,2020-01-11 21:16,82.67,1011.36,1029.43,150,2.40,-0.25,-84,1
1578773862,2020-01-11 21:17,82.86,1011.27,1029.34,150,2.40,-0.21,-84,1
1578773922,2020-01-11 21:18,82.23,1011.25,1029.33,150,2.37,-0.35,-84,1
1578773982,2020-01-11 21:19,82.27,1011.31,1029.39,150,2.36,-0.35,-84,1
1578774042,2020-01-11 21:20,82.96,1011.36,1029.43,150,2.38,-0.22,-84,1
1578774102,2020-01-11 21:21,82.34,1011.38,1029.45,150,2.37,-0.33,-84,1
1578774162,2020-01-11 21:22,82.27,1011.39,1029.47,150,2.37,-0.34,-83,1
1578774222,2020-01-11 21:23,82.28,1011.44,1029.51,150,2.37,-0.34,-84,1
1578774283,2020-01-11 21:24,82.26,1011.47,1029.54,150,2.36,-0.35,-83,1
1578774343,2020-01-11 21:25,82.08,1011.43,1029.51,150,2.33,-0.41,-83,1
1578774403,2020-01-11 21:26,82.78,1011.44,1029.52,150,2.35,-0.28,-83,1
1578774463,2020-01-11 21:27,82.86,1011.40,1029.48,150,2.37,-0.24,-83,1
1578774523,2020-01-11 21:28,82.87,1011.42,1029.49,150,2.36,-0.25,-84,1
1578774583,2020-01-11 21:29,82.62,1011.41,1029.48,150,2.37,-0.28,-83,1
1578774643,2020-01-11 21:30,82.67,1011.45,1029.53,150,2.37,-0.27,-83,1
1578774703,2020-01-11 21:31,82.80,1011.41,1029.48,150,2.37,-0.25,-83,1
1578774763,2020-01-11 21:32,83.23,1011.44,1029.51,150,2.37,-0.18,-83,1
1578774823,2020-01-11 21:33,83.03,1011.42,1029.49,150,2.37,-0.22,-83,1
1578774883,2020-01-11 21:34,83.46,1011.37,1029.44,150,2.38,-0.13,-84,1
1578774943,2020-01-11 21:35,83.10,1011.31,1029.38,150,2.36,-0.21,-84,1
1578775003,2020-01-11 21:36,82.76,1011.29,1029.36,150,2.36,-0.27,-83,1
1578775063,2020-01-11 21:37,83.42,1011.30,1029.38,150,2.36,-0.16,-83,1
1578775123,2020-01-11 21:38,82.94,1011.33,1029.40,150,2.36,-0.24,-83,1
1578775183,2020-01-11 21:39,83.08,1011.30,1029.37,150,2.36,-0.22,-84,1
1578775244,2020-01-11 21:40,83.08,1011.29,1029.36,150,2.36,-0.22,-84,1
1578775304,2020-01-11 21:41,82.76,1011.24,1029.32,150,2.35,-0.28,-83,1
1578775364,2020-01-11 21:42,82.59,1011.21,1029.28,150,2.35,-0.31,-84,1
1578775424,2020-01-11 21:43,82.55,1011.20,1029.28,150,2.35,-0.31,-83,1
1578775484,2020-01-11 21:44,83.28,1011.21,1029.28,150,2.35,-0.19,-84,1
1578775544,2020-01-11 21:45,83.22,1011.19,1029.26,150,2.36,-0.19,-85,1
1578775604,2020-01-11 21:46,83.32,1011.17,1029.24,150,2.34,-0.20,-84,1
1578775664,2020-01-11 21:47,83.52,1011.16,1029.23,150,2.36,-0.14,-82,1
1578775724,2020-01-11 21:48,83.58,1011.17,1029.24,150,2.36,-0.13,-83,1
1578775784,2020-01-11 21:49,83.39,1011.22,1029.29,150,2.37,-0.16,-84,1
1578775844,2020-01-11 21:50,83.54,1011.25,1029.32,150,2.12,-0.38,-82,1
1578775968,2020-01-11 21:52,83.25,1011.19,1029.26,150,2.36,-0.19,-84,1
1578776028,2020-01-11 21:53,83.19,1011.18,1029.25,150,2.36,-0.20,-83,1
1578776088,2020-01-11 21:54,83.22,1011.18,1029.25,150,2.37,-0.18,-84,1
1578776148,2020-01-11 21:55,83.52,1011.14,1029.21,150,2.37,-0.13,-84,1
1578776208,2020-01-11 21:56,83.59,1011.09,1029.16,150,2.35,-0.14,-83,1
1578776268,2020-01-11 21:57,83.87,1011.05,1029.12,150,2.36,-0.09,-84,1
1578776328,2020-01-11 21:58,83.83,1011.04,1029.11,150,2.35,-0.10,-83,1
1578776388,2020-01-11 21:59,83.57,1011.06,1029.13,150,2.37,-0.13,-84,1
1578776448,2020-01-11 22:00,83.65,1011.05,1029.12,150,2.36,-0.12,-84,1
1578776508,2020-01-11 22:01,83.85,1011.04,1029.11,150,2.36,-0.09,-84,1
1578776568,2020-01-11 22:02,83.68,1010.94,1029.02,150,2.35,-0.13,-83,1
1578776628,2020-01-11 22:03,83.40,1010.93,1029.00,150,2.33,-0.19,-83,1
1578776688,2020-01-11 22:04,82.98,1010.97,1029.04,150,2.32,-0.27,-83,1
1578776748,2020-01-11 22:05,83.38,1011.04,1029.11,150,2.35,-0.18,-83,1
1578776808,2020-01-11 22:06,83.36,1011.07,1029.14,150,2.34,-0.19,-83,1
1578776868,2020-01-11 22:07,83.22,1011.07,1029.14,150,2.35,-0.20,-84,1
1578776928,2020-01-11 22:08,83.62,1011.01,1029.09,150,2.33,-0.16,-83,1
1578776989,2020-01-11 22:09,82.89,1011.02,1029.09,150,2.31,-0.30,-83,1
1578777049,2020-01-11 22:10,83.42,1010.98,1029.06,150,2.33,-0.19,-83,1
1578777109,2020-01-11 22:11,83.69,1011.00,1029.07,150,2.34,-0.13,-83,1
1578777169,2020-01-11 22:12,84.00,1010.91,1028.99,150,2.32,-0.10,-84,1
1578777229,2020-01-11 22:13,83.85,1010.87,1028.95,150,2.33,-0.12,-84,1
1578777289,2020-01-11 22:14,83.52,1010.84,1028.91,150,2.31,-0.19,-84,1
1578777349,2020-01-11 22:15,83.12,1010.83,1028.90,150,2.31,-0.26,-83,1
1578777409,2020-01-11 22:16,83.14,1010.81,1028.88,150,2.29,-0.28,-84,1
1578777469,2020-01-11 22:17,83.69,1010.82,1028.89,150,2.31,-0.17,-83,1
1578777529,2020-01-11 22:18,83.60,1010.80,1028.87,150,2.31,-0.18,-85,1
1578777589,2020-01-11 22:19,83.57,1010.77,1028.85,150,2.31,-0.18,-84,1
1578777649,2020-01-11 22:20,84.08,1010.81,1028.88,150,2.34,-0.07,-84,1
1578777709,2020-01-11 22:21,83.67,1010.87,1028.94,150,2.33,-0.15,-83,1
1578777769,2020-01-11 22:22,83.77,1010.92,1028.99,150,2.31,-0.15,-84,1
1578777829,2020-01-11 22:23,83.62,1010.96,1029.03,150,2.33,-0.16,-83,1
1578777889,2020-01-11 22:24,83.80,1010.98,1029.05,150,2.32,-0.14,-84,1
1578777949,2020-01-11 22:25,83.79,1010.95,1029.02,150,2.34,-0.12,-84,1
1578778009,2020-01-11 22:26,83.65,1010.95,1029.02,150,2.33,-0.15,-84,1
1578778069,2020-01-11 22:27,83.37,1010.97,1029.05,150,2.29,-0.24,-84,1
1578778129,2020-01-11 22:28,83.55,1010.94,1029.02,150,2.29,-0.21,-84,1
1578778190,2020-01-11 22:29,83.96,1010.95,1029.02,150,2.32,-0.11,-83,1
1578778252,2020-01-11 22:30,83.59,1010.97,1029.04,150,2.31,-0.18,-86,1
1578778313,2020-01-11 22:31,83.97,1011.01,1029.08,150,2.31,-0.12,-85,1
1578778373,2020-01-11 22:32,83.72,1010.98,1029.05,150,2.32,-0.15,-84,1
1578778433,2020-01-11 22:33,83.60,1010.98,1029.05,150,2.31,-0.18,-85,1
1578778493,2020-01-11 22:34,83.92,1011.04,1029.12,150,2.33,-0.11,-84,1
1578778553,2020-01-11 22:35,83.70,1011.07,1029.14,150,2.33,-0.14,-84,1
1578778616,2020-01-11 22:36,84.12,1011.10,1029.18,150,2.33,-0.08,-84,1
1578778676,2020-01-11 22:37,84.36,1011.10,1029.17,150,2.32,-0.04,-83,1
1578778736,2020-01-11 22:38,83.78,1011.05,1029.12,150,2.30,-0.16,-84,1
1578778796,2020-01-11 22:39,83.71,1011.04,1029.11,150,2.30,-0.17,-83,1
1578778856,2020-01-11 22:40,84.05,1011.05,1029.12,150,2.32,-0.10,-84,1
1578778916,2020-01-11 22:41,84.22,1011.03,1029.10,150,2.30,-0.09,-83,1
1578778976,2020-01-11 22:42,84.22,1011.00,1029.07,150,2.31,-0.08,-84,1
1578779039,2020-01-11 22:43,84.23,1010.99,1029.06,150,2.32,-0.07,-84,1
1578779099,2020-01-11 22:44,84.57,1010.96,1029.03,150,2.31,-0.02,-84,1
1578779159,2020-01-11 22:45,84.24,1010.91,1028.98,150,2.30,-0.08,-84,1
1578779219,2020-01-11 22:46,83.83,1010.95,1029.02,150,2.32,-0.13,-84,1
1578779279,2020-01-11 22:47,83.97,1010.93,1029.01,150,2.31,-0.12,-83,1
1578779339,2020-01-11 22:48,84.00,1010.95,1029.02,150,2.31,-0.11,-83,1
1578779399,2020-01-11 22:49,84.09,1010.97,1029.04,150,2.31,-0.10,-83,1
1578779459,2020-01-11 22:50,84.47,1010.99,1029.06,150,2.32,-0.03,-83,1
1578779519,2020-01-11 22:51,84.52,1010.91,1028.98,150,2.34,-0.00,-84,1
1578779579,2020-01-11 22:52,84.45,1010.97,1029.05,150,2.34,-0.01,-84,1
1578779639,2020-01-11 22:53,84.26,1010.97,1029.04,150,2.32,-0.06,-85,1
1578779700,2020-01-11 22:55,84.00,1011.02,1029.09,150,2.31,-0.11,-84,1
1578779760,2020-01-11 22:56,83.66,1011.03,1029.10,150,2.30,-0.18,-84,1
1578779820,2020-01-11 22:57,83.63,1011.07,1029.14,150,2.30,-0.18,-84,1
1578779880,2020-01-11 22:58,83.47,1011.03,1029.10,150,2.29,-0.22,-83,1
1578779940,2020-01-11 22:59,83.87,1011.05,1029.12,150,2.30,-0.15,-85,1
1578780000,2020-01-11 23:00,83.20,1011.07,1029.14,150,2.28,-0.27,-86,1
1578780060,2020-01-11 23:01,83.62,1010.98,1029.05,150,2.29,-0.20,-84,1
1578780120,2020-01-11 23:02,83.15,1010.99,1029.06,150,2.27,-0.29,-83,1
1578780180,2020-01-11 23:03,83.32,1011.11,1029.18,150,2.28,-0.26,-83,1
1578780240,2020-01-11 23:04,83.37,1011.09,1029.16,150,2.28,-0.25,-84,1
1578780300,2020-01-11 23:05,83.53,1011.10,1029.17,150,2.29,-0.21,-84,1
1578780360,2020-01-11 23:06,83.50,1011.11,1029.18,150,2.30,-0.21,-84,1
1578780420,2020-01-11 23:07,83.67,1011.11,1029.18,150,2.29,-0.19,-83,1
1578780480,2020-01-11 23:08,83.55,1011.11,1029.19,150,2.29,-0.21,-83,1
1578780540,2020-01-11 23:09,83.67,1011.13,1029.20,150,2.30,-0.18,-83,1
1578780600,2020-01-11 23:10,84.04,1011.13,1029.21,150,2.29,-0.13,-84,1
1578780660,2020-01-11 23:11,84.06,1011.17,1029.24,150,2.28,-0.13,-84,1
1578780720,2020-01-11 23:12,83.60,1011.17,1029.24,150,2.29,-0.20,-84,1
1578780781,2020-01-11 23:13,84.06,1011.13,1029.20,150,2.29,-0.12,-83,1
1578780841,2020-01-11 23:14,84.06,1011.11,1029.19,150,2.28,-0.13,-84,1
1578780901,2020-01-11 23:15,83.99,1011.09,1029.17,150,2.27,-0.15,-85,1
1578780961,2020-01-11 23:16,84.03,1011.10,1029.18,150,2.30,-0.12,-84,1
1578781021,2020-01-11 23:17,84.12,1011.13,1029.20,150,2.29,-0.11,-82,1
1578781081,2020-01-11 23:18,84.23,1011.13,1029.20,150,2.30,-0.09,-83,1
1578781141,2020-01-11 23:19,84.13,1011.14,1029.21,150,2.28,-0.12,-83,1
1578781201,2020-01-11 23:20,84.33,1011.14,1029.21,150,2.31,-0.06,-84,1
1578781261,2020-01-11 23:21,83.84,1011.15,1029.22,150,2.27,-0.18,-83,1
1578781321,2020-01-11 23:22,83.67,1011.15,1029.22,150,2.25,-0.23,-82,1
1578781381,2020-01-11 23:23,84.18,1011.17,1029.24,150,2.30,-0.09,-83,1
1578781441,2020-01-11 23:24,83.84,1011.19,1029.26,150,2.26,-0.19,-84,1
1578781501,2020-01-11 23:25,84.03,1011.16,1029.23,150,2.29,-0.13,-83,1
1578781561,2020-01-11 23:26,83.90,1011.14,1029.22,150,2.26,-0.18,-83,1
1578781621,2020-01-11 23:27,83.90,1011.13,1029.20,150,2.29,-0.15,-84,1
1578781681,2020-01-11 23:28,84.02,1011.16,1029.24,150,2.29,-0.13,-82,1
1578781741,2020-01-11 23:29,83.81,1011.17,1029.24,150,2.31,-0.15,-83,1
1578781801,2020-01-11 23:30,83.85,1011.16,1029.24,150,2.26,-0.19,-83,1
1578781861,2020-01-11 23:31,83.93,1011.21,1029.28,150,2.29,-0.14,-83,1
1578781921,2020-01-11 23:32,84.03,1011.21,1029.29,150,2.31,-0.11,-84,1
1578781981,2020-01-11 23:33,83.94,1011.20,1029.27,150,2.32,-0.11,-84,1
1578782041,2020-01-11 23:34,83.94,1011.24,1029.32,150,2.33,-0.10,-83,1
1578782102,2020-01-11 23:35,84.00,1011.23,1029.30,150,2.33,-0.09,-84,1
1578782162,2020-01-11 23:36,84.01,1011.24,1029.31,150,2.33,-0.09,-84,1
1578782222,2020-01-11 23:37,84.16,1011.21,1029.29,150,2.31,-0.09,-84,1
1578782282,2020-01-11 23:38,84.33,1011.22,1029.29,150,2.33,-0.04,-84,1
1578782342,2020-01-11 23:39,84.63,1011.22,1029.29,150,2.33,0.01,-83,1
1578782402,2020-01-11 23:40,84.43,1011.19,1029.26,150,2.32,-0.03,-84,1
1578782462,2020-01-11 23:41,84.25,1011.19,1029.27,150,2.32,-0.06,-82,1
1578782525,2020-01-11 23:42,84.30,1011.13,1029.20,150,2.32,-0.06,-84,1
1578782585,2020-01-11 23:43,84.64,1011.09,1029.16,150,2.33,0.01,-83,1
1578782645,2020-01-11 23:44,84.55,1011.02,1029.10,150,2.29,-0.04,-85,1
1578782705,2020-01-11 23:45,84.44,1011.02,1029.10,150,2.32,-0.03,-83,1
1578782765,2020-01-11 23:46,84.44,1011.00,1029.07,150,2.31,-0.04,-85,1
1578782825,2020-01-11 23:47,84.29,1010.99,1029.06,150,2.30,-0.08,-84,1
1578782885,2020-01-11 23:48,84.33,1010.92,1028.99,150,2.32,-0.05,-83,1
1578782945,2020-01-11 23:49,84.17,1010.93,1029.01,150,2.32,-0.08,-84,1
1578783005,2020-01-11 23:50,84.04,1010.94,1029.01,150,2.32,-0.10,-82,1
1578783065,2020-01-11 23:51,84.28,1010.90,1028.98,150,2.33,-0.05,-84,1
1578783125,2020-01-11 23:52,83.83,1010.92,1028.99,150,2.32,-0.13,-84,1
1578783185,2020-01-11 23:53,83.69,1010.93,1029.00,150,2.33,-0.14,-87,1
1578783245,2020-01-11 23:54,83.21,1010.91,1028.98,150,2.30,-0.25,-82,1
1578783305,2020-01-11 23:55,83.29,1010.93,1029.01,150,2.32,-0.22,-83,1
1578783365,2020-01-11 23:56,83.38,1010.88,1028.96,150,2.34,-0.19,-84,1
1578783425,2020-01-11 23:57,83.20,1010.94,1029.01,150,2.31,-0.25,-85,1
1578783485,2020-01-11 23:58,83.16,1010.91,1028.98,150,2.32,-0.24,-84,1
1578783545,2020-01-11 23:59,83.37,1010.89,1028.96,150,2.32,-0.21,-83,1