1578783605,2020-01-12 00:00,83.33,1010.88,1028.95,150,2.33,-0.20,-84,1
1578783666,2020-01-12 00:01,83.61,1010.82,1028.89,150,2.35,-0.14,-84,1
1578783726,2020-01-12 00:02,83.27,1010.83,1028.90,150,2.32,-0.22,-83,1
1578783786,2020-01-12 00:03,83.41,1010.80,1028.88,150,2.33,-0.19,-83,1
1578783846,2020-01-12 00:04,83.59,1010.81,1028.88,150,2.33,-0.16,-84,1
1578783906,2020-01-12 00:05,83.81,1010.86,1028.94,150,2.33,-0.13,-84,1
1578783966,2020-01-12 00:06,83.55,1010.83,1028.90,150,2.33,-0.17,-83,1
1578784026,2020-01-12 00:07,83.90,1010.81,1028.88,150,2.34,-0.10,-83,1
1578784086,2020-01-12 00:08,83.51,1010.85,1028.92,150,2.34,-0.16,-84,1
1578784146,2020-01-12 00:09,83.76,1010.83,1028.90,150,2.36,-0.10,-83,1
1578784206,2020-01-12 00:10,83.46,1010.85,1028.92,150,2.26,-0.25,-83,1
1578784266,2020-01-12 00:11,83.90,1010.77,1028.84,150,2.33,-0.11,-84,1
1578784326,2020-01-12 00:12,83.68,1010.78,1028.86,150,2.35,-0.13,-84,1
1578784386,2020-01-12 00:13,83.29,1010.78,1028.85,150,2.35,-0.19,-84,1
1578784446,2020-01-12 00:14,83.56,1010.74,1028.81,150,2.33,-0.17,-83,1
1578784506,2020-01-12 00:15,83.54,1010.76,1028.83,150,2.36,-0.14,-83,1
1578784566,2020-01-12 00:16,83.73,1010.76,1028.84,150,2.35,-0.12,-83,1
1578784626,2020-01-12 00:17,83.75,1010.72,1028.79,150,2.35,-0.12,-84,1
1578784686,2020-01-12 00:18,83.54,1010.73,1028.80,150,2.35,-0.15,-85,1
1578784746,2020-01-12 00:19,83.58,1010.77,1028.85,150,2.36,-0.13,-84,1
1578784806,2020-01-12 00:20,83.91,1010.75,1028.82,150,2.37,-0.07,-82,1
1578784867,2020-01-12 00:21,83.73,1010.77,1028.85,150,2.37,-0.10,-83,1
1578784927,2020-01-12 00:22,83.77,1010.73,1028.81,150,2.38,-0.08,-83,1
1578784987,2020-01-12 00:23,83.75,1010.71,1028.78,150,2.35,-0.12,-84,1
1578785047,2020-01-12 00:24,83.82,1010.72,1028.79,150,2.37,-0.09,-83,1
1578785107,2020-01-12 00:25,83.93,1010.67,1028.74,150,2.36,-0.08,-84,1
1578785167,2020-01-12 00:26,83.83,1010.68,1028.75,150,2.35,-0.10,-84,1
1578785227,2020-01-12 00:27,83.63,1010.69,1028.77,150,2.38,-0.11,-83,1
1578785287,2020-01-12 00:28,84.04,1010.70,1028.78,150,2.39,-0.03,-84,1
1578785347,2020-01-12 00:29,83.70,1010.72,1028.79,150,2.37,-0.10,-85,1
1578785407,2020-01-12 00:30,83.75,1010.67,1028.74,150,2.40,-0.07,-85,1
1578785467,2020-01-12 00:31,83.53,1010.59,1028.67,150,2.39,-0.11,-83,1
1578785527,2020-01-12 00:32,83.76,1010.60,1028.67,150,2.39,-0.08,-83,1
1578785587,2020-01-12 00:33,83.71,1010.56,1028.63,150,2.39,-0.08,-83,1
1578785647,2020-01-12 00:34,83.82,1010.57,1028.64,150,2.41,-0.04,-83,1
1578785707,2020-01-12 00:35,83.64,1010.56,1028.63,150,2.38,-0.10,-83,1
1578785767,2020-01-12 00:36,83.83,1010.53,1028.61,150,2.41,-0.04,-83,1
1578785827,2020-01-12 00:37,83.87,1010.56,1028.63,150,2.43,-0.02,-82,1
1578785887,2020-01-12 00:38,83.57,1010.55,1028.63,150,2.40,-0.10,-84,1
1578785947,2020-01-12 00:39,83.29,1010.52,1028.59,150,2.37,-0.17,-83,1
1578786007,2020-01-12 00:40,83.64,1010.60,1028.68,150,2.42,-0.07,-83,1
1578786067,2020-01-12 00:41,83.51,1010.56,1028.63,150,2.41,-0.10,-83,1
1578786127,2020-01-12 00:42,83.75,1010.52,1028.60,150,2.41,-0.06,-82,1
1578786187,2020-01-12 00:43,83.71,1010.49,1028.56,150,2.42,-0.05,-83,1
1578786247,2020-01-12 00:44,83.30,1010.49,1028.56,150,2.42,-0.12,-85,1
1578786308,2020-01-12 00:45,83.28,1010.43,1028.50,150,2.37,-0.17,-83,1
1578786368,2020-01-12 00:46,83.51,1010.40,1028.48,150,2.42,-0.09,-84,1
1578786428,2020-01-12 00:47,83.76,1010.40,1028.47,150,2.42,-0.05,-84,1
1578786488,2020-01-12 00:48,83.80,1010.40,1028.47,150,2.44,-0.02,-84,1
1578786548,2020-01-12 00:49,83.87,1010.38,1028.46,150,2.44,-0.01,-83,1
1578786608,2020-01-12 00:50,83.85,1010.22,1028.29,150,2.41,-0.04,-83,1
1578786668,2020-01-12 00:51,83.71,1010.31,1028.39,150,2.42,-0.05,-84,1
1578786728,2020-01-12 00:52,83.62,1010.34,1028.41,150,2.43,-0.06,-84,1
1578786788,2020-01-12 00:53,83.59,1010.29,1028.36,150,2.43,-0.06,-85,1
1578786848,2020-01-12 00:54,83.52,1010.34,1028.41,150,2.45,-0.06,-83,1
1578786908,2020-01-12 00:55,83.48,1010.32,1028.40,150,2.43,-0.08,-84,1
1578786968,2020-01-12 00:56,83.82,1010.31,1028.39,150,2.44,-0.02,-84,1
1578787028,2020-01-12 00:57,83.71,1010.30,1028.37,150,2.45,-0.03,-85,1
1578787088,2020-01-12 00:58,83.57,1010.31,1028.38,150,2.44,-0.06,-83,1
1578787148,2020-01-12 00:59,83.90,1010.37,1028.44,150,2.44,-0.00,-84,1
1578787208,2020-01-12 01:00,83.83,1010.32,1028.39,150,2.46,0.01,-84,1
1578787268,2020-01-12 01:01,83.65,1010.32,1028.39,150,2.46,-0.02,-84,1
1578787328,2020-01-12 01:02,83.71,1010.28,1028.36,150,2.45,-0.02,-83,1
1578787388,2020-01-12 01:03,84.13,1010.34,1028.41,150,2.45,0.05,-82,1
1578787448,2020-01-12 01:04,83.91,1010.37,1028.44,150,2.46,0.02,-83,1
1578787508,2020-01-12 01:05,84.05,1010.36,1028.44,150,2.48,0.06,-82,1
1578787568,2020-01-12 01:06,84.01,1010.39,1028.46,150,2.48,0.05,-81,1
1578787629,2020-01-12 01:07,84.14,1010.37,1028.44,150,2.47,0.07,-83,1
1578787689,2020-01-12 01:08,83.80,1010.39,1028.47,150,2.46,0.00,-84,1
1578787749,2020-01-12 01:09,83.90,1010.42,1028.49,150,2.51,0.07,-82,1
1578787809,2020-01-12 01:10,83.84,1010.40,1028.47,150,2.50,0.05,-82,1
1578787869,2020-01-12 01:11,83.79,1010.42,1028.49,150,2.47,0.01,-82,1
1578787929,2020-01-12 01:12,83.85,1010.41,1028.48,150,2.48,0.03,-82,1
1578787989,2020-01-12 01:13,83.96,1010.39,1028.46,150,2.48,0.05,-82,1
1578788049,2020-01-12 01:14,84.03,1010.38,1028.45,150,2.48,0.06,-82,1
1578788109,2020-01-12 01:15,84.53,1010.38,1028.46,150,2.48,0.14,-82,1
1578788169,2020-01-12 01:16,84.25,1010.41,1028.48,150,2.49,0.10,-82,1
1578788229,2020-01-12 01:17,84.55,1010.36,1028.44,150,2.47,0.13,-83,1
1578788289,2020-01-12 01:18,84.44,1010.34,1028.42,150,2.49,0.13,-82,1
1578788349,2020-01-12 01:19,84.32,1010.38,1028.45,150,2.50,0.13,-83,1
1578788409,2020-01-12 01:20,84.12,1010.37,1028.44,150,2.51,0.10,-82,1
1578788469,2020-01-12 01:21,83.95,1010.36,1028.44,150,2.51,0.07,-82,1
1578788529,2020-01-12 01:22,84.06,1010.41,1028.48,150,2.52,0.10,-84,1
1578788589,2020-01-12 01:23,83.93,1010.40,1028.47,150,2.49,0.05,-84,1
1578788649,2020-01-12 01:24,83.95,1010.42,1028.49,150,2.50,0.06,-85,1
1578788709,2020-01-12 01:25,83.77,1010.41,1028.48,150,2.49,0.02,-84,1
1578788769,2020-01-12 01:26,83.77,1010.40,1028.47,150,2.50,0.03,-84,1
1578788829,2020-01-12 01:27,83.32,1010.29,1028.37,150,2.48,-0.06,-81,1
1578788889,2020-01-12 01:28,83.08,1010.26,1028.33,150,2.47,-0.11,-84,1
1578788949,2020-01-12 01:29,82.79,1010.27,1028.34,150,2.48,-0.15,-83,1
1578789010,2020-01-12 01:30,82.40,1010.29,1028.37,150,2.46,-0.23,-84,1
1578789070,2020-01-12 01:31,82.67,1010.21,1028.28,150,2.49,-0.16,-84,1
1578789130,2020-01-12 01:32,82.72,1010.28,1028.35,150,2.48,-0.16,-83,1
1578789190,2020-01-12 01:33,82.59,1010.26,1028.33,150,2.47,-0.19,-84,1
1578789250,2020-01-12 01:34,82.28,1010.27,1028.34,150,2.46,-0.25,-82,1
1578789310,2020-01-12 01:35,82.49,1010.26,1028.33,150,2.47,-0.21,-85,1
1578789370,2020-01-12 01:36,81.88,1010.28,1028.36,150,2.48,-0.30,-85,1
1578789430,2020-01-12 01:37,82.40,1010.26,1028.34,150,2.49,-0.20,-83,1
1578789490,2020-01-12 01:38,82.11,1010.28,1028.35,150,2.45,-0.29,-84,1
1578789550,2020-01-12 01:39,82.76,1010.24,1028.31,150,2.48,-0.15,-84,1
1578789610,2020-01-12 01:40,82.45,1010.22,1028.29,150,2.46,-0.22,-84,1
1578789670,2020-01-12 01:41,82.37,1010.19,1028.26,150,2.48,-0.22,-83,1
1578789730,2020-01-12 01:42,81.88,1010.16,1028.23,150,2.43,-0.35,-84,1
1578789790,2020-01-12 01:43,82.03,1010.18,1028.25,150,2.43,-0.32,-82,1
1578789850,2020-01-12 01:44,82.38,1010.14,1028.21,150,2.43,-0.26,-84,1
1578789910,2020-01-12 01:45,82.12,1010.16,1028.23,150,2.43,-0.31,-86,1
1578789970,2020-01-12 01:46,81.93,1010.11,1028.18,150,2.43,-0.34,-83,1
1578790030,2020-01-12 01:47,82.18,1010.16,1028.23,150,2.46,-0.27,-83,1
1578790090,2020-01-12 01:48,82.26,1010.13,1028.20,150,2.45,-0.26,-83,1
1578790150,2020-01-12 01:49,82.60,1010.14,1028.22,150,2.43,-0.23,-82,1
1578790210,2020-01-12 01:50,82.43,1010.12,1028.19,150,2.43,-0.26,-83,1
1578790270,2020-01-12 01:51,82.86,1010.14,1028.21,150,2.46,-0.15,-83,1
1578790330,2020-01-12 01:52,83.02,1010.13,1028.20,150,2.46,-0.13,-83,1
1578790390,2020-01-12 01:53,82.77,1010.11,1028.18,150,2.46,-0.17,-83,1
1578790450,2020-01-12 01:54,83.09,1010.04,1028.11,150,2.44,-0.14,-83,1
1578790510,2020-01-12 01:55,83.00,1010.06,1028.13,150,2.42,-0.17,-85,1
1578790571,2020-01-12 01:56,82.99,1010.08,1028.15,150,2.45,-0.14,-83,1
1578790631,2020-01-12 01:57,82.83,1010.08,1028.15,150,2.44,-0.18,-84,1
1578790691,2020-01-12 01:58,82.45,1010.07,1028.15,150,2.46,-0.22,-84,1
1578790751,2020-01-12 01:59,82.55,1009.97,1028.04,150,2.47,-0.20,-84,1
1578790811,2020-01-12 02:00,82.66,1009.94,1028.01,150,2.47,-0.18,-84,1
1578790871,2020-01-12 02:01,82.42,1009.96,1028.03,150,2.47,-0.22,-84,1
1578790931,2020-01-12 02:02,82.75,1009.96,1028.03,150,2.48,-0.15,-83,1
1578790991,2020-01-12 02:03,82.31,1010.01,1028.08,150,2.46,-0.25,-83,1
1578791051,2020-01-12 02:04,82.48,1010.05,1028.12,150,2.46,-0.22,-83,1
1578791111,2020-01-12 02:05,82.60,1010.09,1028.17,150,2.48,-0.18,-84,1
1578791171,2020-01-12 02:06,82.51,1010.09,1028.17,150,2.48,-0.19,-84,1
1578791231,2020-01-12 02:07,82.01,1010.06,1028.13,150,2.43,-0.33,-84,1
1578791291,2020-01-12 02:08,81.75,1010.02,1028.09,150,2.46,-0.34,-84,1
1578791351,2020-01-12 02:09,82.37,1009.99,1028.06,150,2.45,-0.25,-86,1
1578791411,2020-01-12 02:10,82.43,1009.97,1028.05,150,2.48,-0.21,-86,1
1578791471,2020-01-12 02:11,81.54,1009.96,1028.03,150,2.45,-0.39,-84,1
1578791531,2020-01-12 02:12,81.25,1009.90,1027.97,150,2.45,-0.43,-85,1
1578791591,2020-01-12 02:13,81.52,1009.90,1027.97,150,2.45,-0.39,-87,1
1578791651,2020-01-12 02:14,81.76,1009.91,1027.99,150,2.46,-0.34,-84,1
1578791711,2020-01-12 02:15,81.96,1009.96,1028.03,150,2.47,-0.30,-84,1
1578791771,2020-01-12 02:16,81.25,1009.96,1028.03,150,2.46,-0.42,-82,1
1578791831,2020-01-12 02:17,81.41,1010.04,1028.11,150,2.46,-0.40,-85,1
1578791891,2020-01-12 02:18,81.08,1010.05,1028.12,150,2.45,-0.46,-86,1
1578791951,2020-01-12 02:19,81.17,1010.06,1028.13,150,2.41,-0.49,-85,1
1578792012,2020-01-12 02:20,81.20,1010.12,1028.19,150,2.46,-0.43,-85,1
1578792072,2020-01-12 02:21,81.04,1010.09,1028.16,150,2.43,-0.49,-85,1
1578792132,2020-01-12 02:22,81.04,1010.08,1028.16,150,2.43,-0.49,-84,1
1578792192,2020-01-12 02:23,81.88,1010.06,1028.14,150,2.44,-0.34,-83,1
1578792252,2020-01-12 02:24,81.11,1009.97,1028.04,150,2.44,-0.47,-83,1
1578792312,2020-01-12 02:25,81.18,1009.92,1028.00,150,2.42,-0.48,-85,1
1578792372,2020-01-12 02:26,81.28,1009.95,1028.03,150,2.43,-0.45,-83,1
1578792432,2020-01-12 02:27,81.03,1009.96,1028.03,150,2.41,-0.51,-84,1
1578792492,2020-01-12 02:28,81.11,1009.99,1028.06,150,2.43,-0.48,-84,1
1578792552,2020-01-12 02:29,81.60,1009.98,1028.06,150,2.44,-0.38,-84,1
1578792612,2020-01-12 02:30,81.41,1009.94,1028.01,150,2.46,-0.40,-85,1
1578792672,2020-01-12 02:31,81.32,1009.91,1027.98,150,2.43,-0.44,-85,1
1578792732,2020-01-12 02:32,81.53,1009.90,1027.97,150,2.45,-0.39,-83,1
1578792792,2020-01-12 02:33,81.54,1009.85,1027.92,150,2.44,-0.40,-84,1
1578792852,2020-01-12 02:34,81.72,1009.86,1027.93,150,2.44,-0.36,-83,1
1578792912,2020-01-12 02:35,81.89,1009.84,1027.92,150,2.45,-0.33,-84,1
1578792972,2020-01-12 02:36,81.77,1009.85,1027.92,150,2.46,-0.34,-84,1
1578793032,2020-01-12 02:37,82.03,1009.84,1027.91,150,2.47,-0.28,-86,1
1578793092,2020-01-12 02:38,82.09,1009.79,1027.86,150,2.45,-0.29,-85,1
1578793152,2020-01-12 02:39,81.63,1009.76,1027.83,150,2.45,-0.37,-85,1
1578793212,2020-01-12 02:40,81.82,1009.71,1027.78,150,2.44,-0.35,-85,1
1578793272,2020-01-12 02:41,81.93,1009.66,1027.73,150,2.43,-0.34,-84,1
1578793332,2020-01-12 02:42,82.05,1009.66,1027.73,150,2.46,-0.29,-83,1
1578793392,2020-01-12 02:43,81.53,1009.70,1027.77,150,2.47,-0.37,-83,1
1578793452,2020-01-12 02:44,81.75,1009.69,1027.76,150,2.47,-0.33,-85,1
1578793512,2020-01-12 02:45,81.59,1009.72,1027.79,150,2.47,-0.36,-84,1
1578793573,2020-01-12 02:46,81.34,1009.68,1027.75,150,2.44,-0.43,-83,1
1578793633,2020-01-12 02:47,81.60,1009.64,1027.72,150,2.45,-0.38,-84,1
1578793693,2020-01-12 02:48,81.32,1009.67,1027.74,150,2.46,-0.41,-84,1
1578793753,2020-01-12 02:49,81.83,1009.72,1027.79,150,2.46,-0.33,-83,1
1578793813,2020-01-12 02:50,81.94,1009.73,1027.81,150,2.47,-0.30,-85,1
1578793873,2020-01-12 02:51,81.71,1009.71,1027.78,150,2.43,-0.38,-84,1
1578793933,2020-01-12 02:52,81.75,1009.70,1027.77,150,2.43,-0.37,-85,1
1578793993,2020-01-12 02:53,81.55,1009.69,1027.77,150,2.44,-0.39,-85,1
1578794053,2020-01-12 02:54,82.17,1009.64,1027.71,150,2.43,-0.30,-85,1
1578794113,2020-01-12 02:55,82.00,1009.67,1027.75,150,2.43,-0.33,-84,1
1578794173,2020-01-12 02:56,82.16,1009.63,1027.71,150,2.42,-0.31,-84,1
1578794233,2020-01-12 02:57,82.05,1009.66,1027.73,150,2.43,-0.32,-84,1
1578794293,2020-01-12 02:58,81.82,1009.66,1027.73,150,2.41,-0.38,-84,1
1578794353,2020-01-12 02:59,82.06,1009.65,1027.72,150,2.42,-0.33,-84,1
1578794413,2020-01-12 03:00,82.04,1009.61,1027.68,150,2.43,-0.32,-84,1
1578794473,2020-01-12 03:01,81.93,1009.68,1027.75,150,2.44,-0.33,-83,1
1578794533,2020-01-12 03:02,81.72,1009.68,1027.76,150,2.44,-0.37,-84,1
1578794593,2020-01-12 03:03,81.27,1009.67,1027.74,150,2.43,-0.45,-84,1
1578794653,2020-01-12 03:04,81.21,1009.69,1027.76,150,2.41,-0.48,-87,1
1578794713,2020-01-12 03:05,80.95,1009.65,1027.72,150,2.41,-0.52,-83,1
1578794773,2020-01-12 03:06,81.29,1009.66,1027.73,150,2.43,-0.45,-83,1
1578794833,2020-01-12 03:07,81.16,1009.68,1027.76,150,1.91,-0.98,-84,1
1578794893,2020-01-12 03:08,81.43,1009.62,1027.69,150,2.42,-0.43,-84,1
1578794953,2020-01-12 03:09,80.96,1009.63,1027.70,150,2.41,-0.52,-85,1
1578795013,2020-01-12 03:10,80.76,1009.62,1027.69,150,2.42,-0.55,-85,1
1578795074,2020-01-12 03:11,80.66,1009.54,1027.62,150,2.40,-0.58,-84,1
1578795134,2020-01-12 03:12,80.39,1009.59,1027.66,150,2.36,-0.67,-85,1
1578795194,2020-01-12 03:13,80.77,1009.53,1027.60,150,2.38,-0.58,-83,1
1578795254,2020-01-12 03:14,80.48,1009.48,1027.55,150,2.37,-0.64,-83,1
1578795314,2020-01-12 03:15,80.64,1009.48,1027.55,150,2.39,-0.60,-83,1
1578795374,2020-01-12 03:16,80.44,1009.47,1027.54,150,2.37,-0.65,-84,1
1578795434,2020-01-12 03:17,80.80,1009.46,1027.53,150,2.38,-0.58,-85,1
1578795494,2020-01-12 03:18,80.74,1009.48,1027.55,150,2.37,-0.60,-84,1
1578795554,2020-01-12 03:19,81.15,1009.46,1027.53,150,2.39,-0.51,-84,1
1578795614,2020-01-12 03:20,80.19,1009.47,1027.54,150,2.36,-0.70,-84,1
1578795674,2020-01-12 03:21,80.51,1009.47,1027.54,150,2.35,-0.66,-85,1
1578795734,2020-01-12 03:22,80.72,1009.48,1027.55,150,2.35,-0.62,-84,1
1578795794,2020-01-12 03:23,80.75,1009.49,1027.57,150,2.36,-0.61,-83,1
1578795854,2020-01-12 03:24,79.90,1009.42,1027.50,150,2.34,-0.77,-85,1
1578795914,2020-01-12 03:25,79.91,1009.44,1027.51,150,2.33,-0.78,-85,1
1578795974,2020-01-12 03:26,80.00,1009.48,1027.55,150,2.33,-0.76,-84,1
1578796034,2020-01-12 03:27,79.85,1009.40,1027.47,150,2.32,-0.80,-84,1
1578796094,2020-01-12 03:28,79.95,1009.39,1027.46,150,2.32,-0.78,-85,1
1578796154,2020-01-12 03:29,79.74,1009.40,1027.47,150,2.33,-0.81,-83,1
1578796214,2020-01-12 03:30,79.96,1009.40,1027.47,150,2.34,-0.76,-83,1
1578796274,2020-01-12 03:31,80.03,1009.41,1027.49,150,2.32,-0.77,-84,1
1578796334,2020-01-12 03:32,80.01,1009.42,1027.49,150,2.33,-0.76,-83,1
1578796394,2020-01-12 03:33,80.75,1009.44,1027.51,150,2.36,-0.61,-83,1
1578796454,2020-01-12 03:34,79.89,1009.43,1027.50,150,2.34,-0.77,-83,1
1578796515,2020-01-12 03:35,80.07,1009.44,1027.51,150,2.32,-0.76,-84,1
1578796575,2020-01-12 03:36,80.15,1009.44,1027.51,150,2.34,-0.73,-83,1
1578796635,2020-01-12 03:37,80.11,1009.38,1027.46,150,2.34,-0.74,-84,1
1578796695,2020-01-12 03:38,79.84,1009.43,1027.50,150,2.33,-0.79,-84,1
1578796755,2020-01-12 03:39,79.60,1009.42,1027.50,150,2.30,-0.86,-84,1
1578796815,2020-01-12 03:40,79.40,1009.42,1027.49,150,2.30,-0.90,-85,1
1578796875,2020-01-12 03:41,79.50,1009.37,1027.44,150,2.27,-0.91,-84,1
1578796935,2020-01-12 03:42,80.22,1009.38,1027.45,150,2.31,-0.75,-83,1
1578796995,2020-01-12 03:43,80.07,1009.33,1027.40,150,2.30,-0.78,-86,1
1578797055,2020-01-12 03:44,80.30,1009.31,1027.38,150,2.31,-0.73,-83,1
1578797115,2020-01-12 03:45,80.77,1009.28,1027.35,150,2.33,-0.63,-82,1
1578797175,2020-01-12 03:46,80.17,1009.29,1027.36,150,2.32,-0.75,-84,1
1578797235,2020-01-12 03:47,80.45,1009.23,1027.30,150,2.31,-0.71,-85,1
1578797295,2020-01-12 03:48,80.40,1009.27,1027.34,150,2.33,-0.70,-85,1
1578797355,2020-01-12 03:49,80.11,1009.23,1027.30,150,2.33,-0.75,-84,1
1578797415,2020-01-12 03:50,80.08,1009.18,1027.25,150,2.33,-0.75,-84,1
1578797475,2020-01-12 03:51,80.20,1009.20,1027.27,150,2.31,-0.75,-83,1
1578797535,2020-01-12 03:52,80.24,1009.17,1027.24,150,2.32,-0.73,-84,1
1578797595,2020-01-12 03:53,80.23,1009.19,1027.26,150,2.31,-0.74,-84,1
1578797655,2020-01-12 03:54,80.51,1009.18,1027.25,150,2.33,-0.68,-84,1
1578797715,2020-01-12 03:55,80.31,1009.07,1027.15,150,2.34,-0.70,-84,1
1578797776,2020-01-12 03:56,80.47,1009.13,1027.20,150,2.34,-0.67,-83,1
1578797836,2020-01-12 03:57,80.08,1009.10,1027.18,150,2.33,-0.75,-83,1
1578797896,2020-01-12 03:58,80.40,1009.16,1027.23,150,2.32,-0.71,-83,1
1578797956,2020-01-12 03:59,79.85,1009.13,1027.20,150,2.32,-0.80,-83,1
1578798016,2020-01-12 04:00,80.82,1009.12,1027.19,150,2.34,-0.61,-86,1
1578798076,2020-01-12 04:01,80.31,1009.11,1027.18,150,2.33,-0.71,-82,1
1578798136,2020-01-12 04:02,80.25,1009.09,1027.17,150,2.35,-0.70,-84,1
1578798196,2020-01-12 04:03,80.49,1009.08,1027.16,150,2.34,-0.67,-84,1
1578798256,2020-01-12 04:04,80.48,1009.07,1027.14,150,2.33,-0.68,-83,1
1578798316,2020-01-12 04:05,80.75,1009.07,1027.14,150,2.34,-0.63,-83,1
1578798376,2020-01-12 04:06,80.59,1009.08,1027.15,150,2.33,-0.66,-84,1
1578798436,2020-01-12 04:07,80.38,1009.06,1027.14,150,2.33,-0.70,-84,1
1578798496,2020-01-12 04:08,80.65,1009.04,1027.11,150,2.32,-0.66,-84,1
1578798556,2020-01-12 04:09,79.84,1009.01,1027.09,150,2.30,-0.82,-84,1
1578798616,2020-01-12 04:10,80.11,1009.03,1027.10,150,2.32,-0.75,-83,1
1578798676,2020-01-12 04:11,80.68,1009.04,1027.11,150,2.32,-0.66,-82,1
1578798736,2020-01-12 04:12,80.38,1009.04,1027.11,150,2.32,-0.71,-83,1
1578798796,2020-01-12 04:13,80.68,1009.10,1027.17,150,2.33,-0.65,-84,1
1578798856,2020-01-12 04:14,80.68,1009.04,1027.11,150,2.33,-0.65,-85,1
1578798916,2020-01-12 04:15,80.30,1009.05,1027.12,150,2.33,-0.71,-83,1
1578798976,2020-01-12 04:16,80.76,1009.03,1027.11,150,2.35,-0.61,-83,1
1578799036,2020-01-12 04:17,80.69,1009.01,1027.08,150,2.34,-0.64,-85,1
1578799096,2020-01-12 04:18,79.88,1009.00,1027.08,150,2.32,-0.79,-84,1
1578799157,2020-01-12 04:19,80.61,1008.98,1027.05,150,2.33,-0.66,-85,1
1578799217,2020-01-12 04:20,80.43,1008.93,1027.00,150,2.34,-0.68,-83,1
1578799277,2020-01-12 04:21,80.16,1008.89,1026.96,150,2.32,-0.75,-82,1
1578799337,2020-01-12 04:22,80.65,1008.91,1026.98,150,2.35,-0.63,-84,1
1578799397,2020-01-12 04:23,80.26,1008.87,1026.94,150,2.36,-0.69,-83,1
1578799457,2020-01-12 04:24,80.17,1008.90,1026.97,150,2.35,-0.72,-87,1
1578799517,2020-01-12 04:25,80.28,1008.91,1026.98,150,2.34,-0.71,-84,1
1578799577,2020-01-12 04:26,80.31,1008.88,1026.96,150,2.35,-0.69,-85,1
1578799637,2020-01-12 04:27,80.38,1008.91,1026.98,150,2.35,-0.68,-83,1
1578799697,2020-01-12 04:28,80.49,1008.86,1026.93,150,2.34,-0.67,-83,1
1578799757,2020-01-12 04:29,80.26,1008.86,1026.93,150,2.33,-0.72,-83,1
1578799817,2020-01-12 04:30,80.72,1008.87,1026.95,150,2.34,-0.63,-83,1
1578799877,2020-01-12 04:31,80.72,1008.88,1026.95,150,2.32,-0.65,-86,1
1578799937,2020-01-12 04:32,80.40,1008.88,1026.96,150,2.34,-0.69,-84,1
1578799997,2020-01-12 04:33,80.57,1008.82,1026.89,150,2.34,-0.66,-83,1
1578800057,2020-01-12 04:34,80.61,1008.82,1026.89,150,2.33,-0.66,-84,1
1578800117,2020-01-12 04:35,80.82,1008.83,1026.90,150,2.35,-0.60,-83,1
1578800177,2020-01-12 04:36,80.53,1008.82,1026.89,150,2.33,-0.67,-83,1
1578800237,2020-01-12 04:37,80.18,1008.80,1026.88,150,2.32,-0.74,-83,1
1578800297,2020-01-12 04:38,80.77,1008.86,1026.93,150,2.35,-0.61,-83,1
1578800357,2020-01-12 04:39,80.56,1008.84,1026.91,150,2.34,-0.66,-83,1
1578800417,2020-01-12 04:40,80.83,1008.81,1026.88,150,2.34,-0.61,-83,1
1578800477,2020-01-12 04:41,80.26,1008.81,1026.88,150,2.30,-0.75,-87,1
1578800537,2020-01-12 04:42,80.46,1008.78,1026.85,150,2.31,-0.70,-82,1
1578800598,2020-01-12 04:43,80.19,1008.78,1026.85,150,2.31,-0.75,-83,1
1578800658,2020-01-12 04:44,80.70,1008.80,1026.87,150,2.33,-0.64,-83,1
1578800718,2020-01-12 04:45,80.94,1008.78,1026.85,150,2.33,-0.60,-83,1
1578800778,2020-01-12 04:46,80.75,1008.75,1026.83,150,2.32,-0.65,-83,1
1578800838,2020-01-12 04:47,80.97,1008.74,1026.81,150,2.33,-0.60,-83,1
1578800898,2020-01-12 04:48,80.66,1008.71,1026.78,150,2.30,-0.68,-84,1
1578800958,2020-01-12 04:49,80.90,1008.67,1026.75,150,2.31,-0.63,-83,1
1578801018,2020-01-12 04:50,81.19,1008.67,1026.74,150,2.21,-0.68,-84,1
1578801078,2020-01-12 04:51,81.09,1008.68,1026.75,150,2.31,-0.60,-83,1
1578801138,2020-01-12 04:52,81.04,1008.68,1026.76,150,2.31,-0.61,-83,1
1578801198,2020-01-12 04:53,80.97,1008.65,1026.72,150,2.31,-0.62,-84,1
1578801258,2020-01-12 04:54,81.17,1008.62,1026.69,150,2.30,-0.60,-83,1
1578801318,2020-01-12 04:55,81.42,1008.64,1026.71,150,2.31,-0.54,-83,1
1578801378,2020-01-12 04:56,81.25,1008.64,1026.71,150,2.30,-0.58,-83,1
1578801438,2020-01-12 04:57,81.14,1008.61,1026.68,150,2.29,-0.61,-83,1
1578801498,2020-01-12 04:58,81.08,1008.64,1026.71,150,2.30,-0.61,-83,1
1578801558,2020-01-12 04:59,81.44,1008.64,1026.71,150,2.31,-0.54,-84,1
1578801618,2020-01-12 05:00,81.41,1008.61,1026.68,150,2.30,-0.55,-83,1
1578801678,2020-01-12 05:01,81.42,1008.62,1026.69,150,2.31,-0.54,-84,1
1578801738,2020-01-12 05:02,81.59,1008.57,1026.64,150,2.30,-0.52,-83,1
1578801798,2020-01-12 05:03,81.19,1008.53,1026.61,150,2.29,-0.60,-84,1
1578801858,2020-01-12 05:04,81.22,1008.51,1026.58,150,2.28,-0.61,-83,1
1578801918,2020-01-12 05:05,81.41,1008.48,1026.55,150,2.28,-0.57,-83,1
1578801978,2020-01-12 05:06,81.57,1008.49,1026.56,150,2.30,-0.53,-85,1
1578802039,2020-01-12 05:07,81.54,1008.50,1026.57,150,2.31,-0.52,-83,1
1578802099,2020-01-12 05:08,81.59,1008.50,1026.58,150,2.28,-0.54,-84,1
1578802159,2020-01-12 05:09,81.67,1008.50,1026.57,150,2.29,-0.52,-84,1
1578802219,2020-01-12 05:10,81.98,1008.51,1026.58,150,2.29,-0.47,-84,1
1578802279,2020-01-12 05:11,81.79,1008.45,1026.52,150,2.30,-0.49,-82,1
1578802339,2020-01-12 05:12,81.56,1008.46,1026.54,150,2.28,-0.55,-85,1
1578802399,2020-01-12 05:13,81.81,1008.44,1026.51,150,2.27,-0.52,-85,1
1578802459,2020-01-12 05:14,81.70,1008.46,1026.53,150,2.27,-0.54,-84,1
1578802519,2020-01-12 05:15,81.83,1008.39,1026.47,150,2.30,-0.48,-86,1
1578802579,2020-01-12 05:16,81.88,1008.38,1026.46,150,2.27,-0.50,-83,1
1578802639,2020-01-12 05:17,81.55,1008.39,1026.46,150,2.29,-0.54,-84,1
1578802699,2020-01-12 05:18,81.73,1008.41,1026.48,150,2.30,-0.50,-83,1
1578802759,2020-01-12 05:19,81.77,1008.40,1026.47,150,2.27,-0.52,-85,1
1578802819,2020-01-12 05:20,81.88,1008.41,1026.48,150,2.30,-0.47,-83,1
1578802879,2020-01-12 05:21,81.69,1008.37,1026.44,150,2.30,-0.51,-83,1
1578802939,2020-01-12 05:22,81.81,1008.35,1026.42,150,2.31,-0.48,-83,1
1578802999,2020-01-12 05:23,81.87,1008.36,1026.43,150,2.32,-0.46,-83,1
1578803059,2020-01-12 05:24,81.75,1008.37,1026.44,150,2.30,-0.50,-84,1
1578803119,2020-01-12 05:25,81.95,1008.34,1026.41,150,2.33,-0.43,-85,1
1578803179,2020-01-12 05:26,81.85,1008.35,1026.42,150,2.33,-0.45,-84,1
1578803239,2020-01-12 05:27,81.90,1008.29,1026.37,150,2.31,-0.46,-85,1
1578803299,2020-01-12 05:28,82.13,1008.24,1026.32,150,2.31,-0.42,-87,1
1578803359,2020-01-12 05:29,81.83,1008.23,1026.30,150,2.31,-0.47,-85,1
1578803419,2020-01-12 05:30,81.71,1008.19,1026.26,150,2.33,-0.47,-86,1
1578803480,2020-01-12 05:31,81.89,1008.11,1026.19,150,2.35,-0.42,-87,1
1578803540,2020-01-12 05:32,81.39,1008.10,1026.17,150,2.34,-0.52,-84,1
1578803600,2020-01-12 05:33,81.87,1008.05,1026.13,150,2.36,-0.42,-83,1
1578803660,2020-01-12 05:34,81.71,1008.08,1026.16,150,2.34,-0.46,-84,1
1578803720,2020-01-12 05:35,81.80,1007.97,1026.04,150,2.34,-0.45,-83,1
1578803780,2020-01-12 05:36,81.79,1007.97,1026.04,150,2.37,-0.42,-83,1
1578803840,2020-01-12 05:37,81.80,1007.97,1026.04,150,2.36,-0.43,-84,1
1578803900,2020-01-12 05:38,81.82,1007.91,1025.98,150,2.38,-0.41,-83,1
1578803960,2020-01-12 05:39,81.81,1007.94,1026.01,150,2.36,-0.43,-86,1
1578804020,2020-01-12 05:40,81.73,1007.89,1025.96,150,2.35,-0.45,-84,1
1578804080,2020-01-12 05:41,81.71,1007.88,1025.96,150,2.37,-0.43,-86,1
1578804140,2020-01-12 05:42,81.72,1007.84,1025.91,150,2.38,-0.42,-84,1
1578804200,2020-01-12 05:43,82.03,1007.86,1025.93,150,2.38,-0.37,-83,1
1578804260,2020-01-12 05:44,82.02,1007.85,1025.92,150,2.38,-0.37,-84,1
1578804320,2020-01-12 05:45,81.80,1007.82,1025.89,150,2.38,-0.41,-85,1
1578804380,2020-01-12 05:46,81.72,1007.81,1025.88,150,2.38,-0.42,-86,1
1578804440,2020-01-12 05:47,82.13,1007.80,1025.87,150,2.38,-0.35,-85,1
1578804500,2020-01-12 05:48,82.02,1007.77,1025.84,150,2.39,-0.36,-83,1
1578804560,2020-01-12 05:49,82.05,1007.78,1025.85,150,2.41,-0.34,-86,1
1578804620,2020-01-12 05:50,81.87,1007.78,1025.85,150,2.41,-0.37,-85,1
1578804680,2020-01-12 05:51,81.87,1007.77,1025.84,150,2.41,-0.37,-83,1
1578804740,2020-01-12 05:52,82.13,1007.74,1025.82,150,2.42,-0.32,-87,1
1578804801,2020-01-12 05:53,81.96,1007.73,1025.80,150,2.42,-0.34,-85,1
1578804861,2020-01-12 05:54,81.95,1007.69,1025.76,150,2.42,-0.35,-87,1
1578804921,2020-01-12 05:55,81.40,1007.73,1025.80,150,2.41,-0.45,-87,1
1578804981,2020-01-12 05:56,81.76,1007.73,1025.81,150,2.44,-0.36,-84,1
1578805041,2020-01-12 05:57,81.93,1007.77,1025.84,150,2.44,-0.33,-86,1
1578805101,2020-01-12 05:58,82.10,1007.72,1025.79,150,2.45,-0.29,-84,1
1578805161,2020-01-12 05:59,82.06,1007.71,1025.78,150,2.45,-0.30,-84,1
1578805221,2020-01-12 06:00,81.96,1007.68,1025.75,150,2.47,-0.30,-84,1
1578805281,2020-01-12 06:01,81.74,1007.67,1025.74,150,2.43,-0.37,-83,1
1578805341,2020-01-12 06:02,81.90,1007.60,1025.67,150,2.44,-0.34,-85,1
1578805401,2020-01-12 06:03,81.97,1007.60,1025.67,150,2.45,-0.31,-84,1
1578805461,2020-01-12 06:04,81.91,1007.59,1025.66,150,2.47,-0.30,-83,1
1578805521,2020-01-12 06:05,82.08,1007.59,1025.66,150,2.35,-0.39,-86,1
1578805581,2020-01-12 06:06,81.95,1007.53,1025.61,150,2.48,-0.29,-86,1
1578805641,2020-01-12 06:07,82.22,1007.52,1025.59,150,2.48,-0.24,-84,1
1578805701,2020-01-12 06:08,81.72,1007.44,1025.51,150,2.45,-0.36,-85,1
1578805761,2020-01-12 06:09,81.97,1007.41,1025.49,150,2.46,-0.30,-84,1
1578805821,2020-01-12 06:10,81.77,1007.35,1025.42,150,2.46,-0.34,-83,1
1578805881,2020-01-12 06:11,82.14,1007.36,1025.44,150,2.49,-0.25,-84,1
1578805941,2020-01-12 06:12,81.97,1007.35,1025.42,150,2.47,-0.29,-85,1
1578806001,2020-01-12 06:13,82.03,1007.39,1025.46,150,2.50,-0.25,-83,1
1578806061,2020-01-12 06:14,82.38,1007.47,1025.54,150,2.48,-0.22,-85,1
1578806121,2020-01-12 06:15,82.16,1007.45,1025.52,150,2.50,-0.23,-85,1
1578806181,2020-01-12 06:16,82.04,1007.45,1025.52,150,2.52,-0.23,-85,1
1578806241,2020-01-12 06:17,82.30,1007.44,1025.51,150,2.52,-0.19,-84,1
1578806302,2020-01-12 06:18,82.19,1007.41,1025.49,150,2.54,-0.19,-83,1
1578806362,2020-01-12 06:19,82.07,1007.39,1025.46,150,2.54,-0.21,-87,1
1578806422,2020-01-12 06:20,82.22,1007.39,1025.47,150,2.52,-0.20,-86,1
1578806482,2020-01-12 06:21,82.23,1007.40,1025.47,150,2.54,-0.18,-83,1
1578806542,2020-01-12 06:22,82.19,1007.41,1025.49,150,2.57,-0.16,-86,1
1578806602,2020-01-12 06:23,82.22,1007.38,1025.45,150,2.57,-0.15,-82,1
1578806662,2020-01-12 06:24,82.50,1007.41,1025.49,150,2.55,-0.13,-86,1
1578806723,2020-01-12 06:25,82.27,1007.37,1025.44,150,2.58,-0.14,-86,1
1578806783,2020-01-12 06:26,82.33,1007.36,1025.43,150,2.58,-0.13,-83,1
1578806843,2020-01-12 06:27,82.46,1007.29,1025.36,150,2.56,-0.12,-87,1
1578806903,2020-01-12 06:28,82.29,1007.23,1025.30,150,2.55,-0.16,-85,1
1578806963,2020-01-12 06:29,82.43,1007.25,1025.32,150,2.56,-0.13,-85,1
1578807024,2020-01-12 06:30,82.17,1007.15,1025.22,150,2.57,-0.16,-83,1
1578807084,2020-01-12 06:31,82.33,1007.16,1025.23,150,2.55,-0.16,-86,1
1578807144,2020-01-12 06:32,82.40,1007.19,1025.26,150,2.58,-0.11,-84,1
1578807204,2020-01-12 06:33,82.45,1007.15,1025.22,150,2.58,-0.11,-85,1
1578807264,2020-01-12 06:34,82.62,1007.23,1025.30,150,2.58,-0.08,-86,1
1578807324,2020-01-12 06:35,82.46,1007.21,1025.28,150,2.53,-0.15,-86,1
1578807384,2020-01-12 06:36,82.23,1007.19,1025.26,150,2.56,-0.16,-85,1
1578807444,2020-01-12 06:37,82.49,1007.23,1025.30,150,2.56,-0.12,-86,1
1578807504,2020-01-12 06:38,82.47,1007.25,1025.32,150,2.60,-0.08,-85,1
1578807564,2020-01-12 06:39,82.58,1007.32,1025.39,150,2.62,-0.05,-85,1
1578807624,2020-01-12 06:40,82.38,1007.30,1025.38,150,2.62,-0.08,-86,1
1578807684,2020-01-12 06:41,82.48,1007.31,1025.38,150,2.62,-0.06,-84,1
1578807744,2020-01-12 06:42,82.51,1007.32,1025.39,150,2.63,-0.05,-86,1
1578807804,2020-01-12 06:43,82.86,1007.36,1025.43,150,2.63,0.01,-83,1
1578807864,2020-01-12 06:44,82.72,1007.32,1025.39,150,2.62,-0.02,-84,1
1578807924,2020-01-12 06:45,82.68,1007.32,1025.40,150,2.62,-0.03,-84,1
1578807984,2020-01-12 06:46,82.72,1007.37,1025.44,150,2.63,-0.01,-84,1
1578808044,2020-01-12 06:47,82.83,1007.36,1025.43,150,2.64,0.02,-84,1
1578808104,2020-01-12 06:48,82.80,1007.33,1025.40,150,2.65,0.02,-84,1
1578808164,2020-01-12 06:49,82.74,1007.31,1025.38,150,2.64,0.00,-85,1
1578808225,2020-01-12 06:50,82.54,1007.32,1025.39,150,2.66,-0.01,-85,1
1578808285,2020-01-12 06:51,83.07,1007.30,1025.37,150,2.67,0.09,-86,1
1578808345,2020-01-12 06:52,82.84,1007.35,1025.43,150,2.66,0.04,-85,1
1578808405,2020-01-12 06:53,82.67,1007.32,1025.39,150,2.67,0.02,-90,1
1578808465,2020-01-12 06:54,82.74,1007.32,1025.39,150,2.66,0.02,-87,1
1578808525,2020-01-12 06:55,82.74,1007.23,1025.31,150,2.67,0.03,-86,1
1578808585,2020-01-12 06:56,82.76,1007.23,1025.30,150,2.68,0.04,-86,1
1578808645,2020-01-12 06:57,82.64,1007.19,1025.26,150,2.68,0.02,-87,1
1578808705,2020-01-12 06:58,82.56,1007.20,1025.27,150,2.65,-0.02,-87,1
1578808765,2020-01-12 06:59,82.95,1007.24,1025.31,150,2.68,0.08,-87,1
1578808825,2020-01-12 07:00,82.75,1007.22,1025.29,150,2.67,0.03,-84,1
1578808885,2020-01-12 07:01,82.91,1007.22,1025.29,150,2.66,0.05,-86,1
1578808945,2020-01-12 07:02,83.08,1007.18,1025.25,150,2.69,0.11,-86,1
1578809005,2020-01-12 07:03,82.74,1007.16,1025.24,150,2.70,0.06,-84,1
1578809065,2020-01-12 07:04,82.76,1007.16,1025.23,150,2.72,0.08,-83,1
1578809125,2020-01-12 07:05,82.81,1007.14,1025.21,150,2.72,0.09,-86,1
1578809185,2020-01-12 07:06,82.86,1007.15,1025.22,150,2.71,0.09,-84,1
1578809245,2020-01-12 07:07,83.05,1007.15,1025.22,150,2.71,0.12,-86,1
1578809305,2020-01-12 07:08,83.12,1007.15,1025.22,150,2.72,0.14,-86,1
1578809365,2020-01-12 07:09,82.88,1007.13,1025.20,150,2.73,0.11,-85,1
1578809425,2020-01-12 07:10,82.86,1007.12,1025.19,150,2.73,0.11,-85,1
1578809485,2020-01-12 07:11,82.79,1007.09,1025.17,150,2.72,0.09,-86,1
1578809545,2020-01-12 07:12,82.84,1007.10,1025.18,150,2.72,0.10,-83,1
1578809605,2020-01-12 07:13,82.74,1007.08,1025.15,150,2.74,0.10,-86,1
1578809666,2020-01-12 07:14,82.69,1007.07,1025.14,150,2.74,0.09,-84,1
1578809726,2020-01-12 07:15,82.85,1007.03,1025.11,150,2.73,0.11,-84,1
1578809786,2020-01-12 07:16,82.68,1007.03,1025.10,150,2.75,0.10,-84,1
1578809846,2020-01-12 07:17,82.93,1007.00,1025.07,150,2.75,0.14,-82,1
1578809906,2020-01-12 07:18,82.87,1006.94,1025.02,150,2.78,0.16,-84,1
1578809966,2020-01-12 07:19,83.04,1006.92,1025.00,150,2.74,0.15,-87,1
1578810026,2020-01-12 07:20,82.91,1006.92,1024.99,150,2.76,0.15,-86,1
1578810086,2020-01-12 07:21,82.96,1006.91,1024.99,150,2.77,0.16,-87,1
1578810146,2020-01-12 07:22,82.90,1007.00,1025.07,150,2.76,0.15,-84,1
1578810206,2020-01-12 07:23,83.05,1007.03,1025.10,150,2.76,0.17,-85,1
1578810266,2020-01-12 07:24,83.22,1006.95,1025.02,150,2.77,0.21,-87,1
1578810326,2020-01-12 07:25,83.22,1006.86,1024.93,150,2.75,0.19,-85,1
1578810386,2020-01-12 07:26,83.08,1006.85,1024.92,150,2.78,0.20,-87,1
1578810446,2020-01-12 07:27,82.85,1006.86,1024.93,150,2.79,0.17,-83,1
1578810506,2020-01-12 07:28,82.86,1006.85,1024.93,150,2.80,0.18,-84,1
1578810566,2020-01-12 07:29,83.04,1006.85,1024.93,150,2.78,0.19,-85,1
1578810626,2020-01-12 07:30,83.04,1006.83,1024.90,150,2.79,0.20,-84,1
1578810686,2020-01-12 07:31,82.82,1006.87,1024.94,150,2.77,0.14,-83,1
1578810746,2020-01-12 07:32,82.85,1006.83,1024.90,150,2.80,0.18,-84,1
1578810806,2020-01-12 07:33,83.01,1006.81,1024.88,150,2.80,0.20,-85,1
1578810866,2020-01-12 07:34,82.95,1006.82,1024.89,150,2.80,0.19,-84,1
1578810927,2020-01-12 07:35,83.00,1006.80,1024.88,150,2.81,0.21,-85,1
1578810987,2020-01-12 07:36,82.98,1006.78,1024.85,150,2.78,0.18,-86,1
1578811047,2020-01-12 07:37,83.14,1006.75,1024.83,150,2.79,0.22,-84,1
1578811107,2020-01-12 07:38,83.15,1006.76,1024.83,150,2.77,0.20,-84,1
1578811167,2020-01-12 07:39,83.10,1006.78,1024.85,150,2.81,0.23,-86,1
1578811227,2020-01-12 07:40,83.08,1006.76,1024.83,150,2.80,0.21,-87,1
1578811287,2020-01-12 07:41,82.95,1006.74,1024.82,150,2.82,0.21,-82,1
1578811347,2020-01-12 07:42,83.02,1006.78,1024.85,150,2.79,0.20,-87,1
1578811407,2020-01-12 07:43,83.11,1006.79,1024.86,150,2.81,0.23,-86,1
1578811467,2020-01-12 07:44,83.16,1006.75,1024.82,150,2.82,0.25,-85,1
1578811527,2020-01-12 07:45,82.98,1006.78,1024.85,150,2.80,0.20,-85,1
1578811587,2020-01-12 07:46,83.00,1006.77,1024.84,150,2.81,0.21,-82,1
1578811647,2020-01-12 07:47,82.89,1006.79,1024.86,150,2.81,0.19,-86,1
1578811707,2020-01-12 07:48,83.02,1006.75,1024.82,150,2.82,0.22,-87,1
1578811767,2020-01-12 07:49,83.17,1006.79,1024.86,150,2.82,0.25,-86,1
1578811827,2020-01-12 07:50,83.30,1006.79,1024.86,150,2.82,0.27,-85,1
1578811887,2020-01-12 07:51,83.28,1006.77,1024.84,150,2.83,0.28,-85,1
1578811947,2020-01-12 07:52,83.27,1006.78,1024.85,150,2.83,0.28,-84,1
1578812007,2020-01-12 07:53,83.28,1006.77,1024.85,150,2.85,0.30,-86,1
1578812067,2020-01-12 07:54,83.09,1006.78,1024.85,150,2.83,0.25,-87,1
1578812128,2020-01-12 07:55,83.14,1006.76,1024.84,150,2.83,0.25,-85,1
1578812188,2020-01-12 07:56,83.03,1006.78,1024.85,150,2.84,0.25,-85,1
1578812248,2020-01-12 07:57,83.11,1006.77,1024.84,150,2.85,0.27,-82,1
1578812308,2020-01-12 07:58,83.15,1006.74,1024.82,150,2.83,0.26,-84,1
1578812368,2020-01-12 07:59,82.98,1006.73,1024.80,150,2.84,0.24,-84,1
1578812428,2020-01-12 08:00,82.93,1006.71,1024.79,150,2.83,0.22,-86,1
1578812488,2020-01-12 08:01,83.01,1006.66,1024.74,150,2.87,0.27,-85,1
1578812548,2020-01-12 08:02,82.71,1006.62,1024.69,150,2.85,0.20,-86,1
1578812608,2020-01-12 08:03,83.04,1006.57,1024.65,150,2.87,0.28,-83,1
1578812668,2020-01-12 08:04,82.97,1006.60,1024.68,150,2.86,0.26,-84,1
1578812728,2020-01-12 08:05,82.91,1006.56,1024.63,150,2.87,0.26,-86,1
1578812788,2020-01-12 08:06,82.74,1006.53,1024.60,150,2.87,0.23,-84,1
1578812848,2020-01-12 08:07,82.95,1006.49,1024.57,150,2.84,0.23,-84,1
1578812908,2020-01-12 08:08,82.96,1006.48,1024.55,150,2.86,0.25,-84,1
1578812968,2020-01-12 08:09,82.75,1006.51,1024.58,150,2.84,0.20,-84,1
1578813028,2020-01-12 08:10,82.67,1006.49,1024.57,150,2.85,0.20,-84,1
1578813088,2020-01-12 08:11,82.92,1006.45,1024.52,150,2.85,0.24,-86,1
1578813148,2020-01-12 08:12,82.83,1006.45,1024.52,150,2.87,0.24,-83,1
1578813208,2020-01-12 08:13,82.98,1006.46,1024.53,150,2.88,0.28,-84,1
1578813268,2020-01-12 08:14,82.92,1006.41,1024.48,150,2.87,0.26,-84,1
1578813328,2020-01-12 08:15,82.80,1006.37,1024.44,150,2.87,0.24,-84,1
1578813388,2020-01-12 08:16,82.98,1006.37,1024.44,150,2.86,0.26,-83,1
1578813448,2020-01-12 08:17,82.92,1006.42,1024.49,150,2.88,0.27,-86,1
1578813509,2020-01-12 08:18,82.71,1006.37,1024.44,150,2.89,0.24,-85,1
1578813569,2020-01-12 08:19,82.29,1006.44,1024.51,150,2.88,0.16,-86,1
1578813629,2020-01-12 08:20,82.44,1006.39,1024.46,150,2.88,0.19,-85,1
1578813689,2020-01-12 08:21,82.79,1006.39,1024.47,150,2.90,0.26,-84,1
1578813749,2020-01-12 08:22,82.89,1006.37,1024.44,150,2.90,0.28,-87,1
1578813809,2020-01-12 08:23,82.65,1006.37,1024.44,150,2.91,0.25,-86,1
1578813869,2020-01-12 08:24,82.53,1006.38,1024.45,150,2.91,0.23,-85,1
1578813929,2020-01-12 08:25,82.85,1006.41,1024.49,150,2.94,0.31,-87,1
1578813989,2020-01-12 08:26,82.61,1006.36,1024.43,150,2.92,0.25,-85,1
1578814049,2020-01-12 08:27,82.65,1006.35,1024.42,150,2.95,0.29,-86,1
1578814109,2020-01-12 08:28,82.32,1006.33,1024.40,150,2.95,0.23,-85,1
1578814169,2020-01-12 08:29,82.25,1006.29,1024.36,150,2.95,0.22,-85,1
1578814229,2020-01-12 08:30,82.29,1006.25,1024.32,150,2.94,0.22,-87,1
1578814289,2020-01-12 08:31,82.50,1006.26,1024.33,150,2.97,0.28,-87,1
1578814349,2020-01-12 08:32,82.45,1006.30,1024.37,150,2.98,0.29,-85,1
1578814409,2020-01-12 08:33,82.27,1006.30,1024.37,150,3.00,0.28,-83,1
1578814469,2020-01-12 08:34,82.44,1006.28,1024.36,150,2.99,0.29,-84,1
1578814529,2020-01-12 08:35,82.33,1006.21,1024.29,150,2.97,0.26,-85,1
1578814589,2020-01-12 08:36,82.24,1006.27,1024.34,150,2.95,0.22,-84,1
1578814649,2020-01-12 08:37,82.59,1006.30,1024.38,150,3.00,0.33,-84,1
1578814709,2020-01-12 08:38,82.44,1006.36,1024.44,150,3.00,0.30,-85,1
1578814769,2020-01-12 08:39,82.30,1006.36,1024.44,150,3.02,0.30,-84,1
1578814830,2020-01-12 08:40,81.84,1006.38,1024.45,150,3.00,0.20,-88,1
1578814890,2020-01-12 08:41,82.47,1006.41,1024.48,150,3.00,0.31,-86,1
1578814950,2020-01-12 08:42,81.82,1006.43,1024.50,150,3.01,0.21,-85,1
1578815010,2020-01-12 08:43,81.64,1006.50,1024.57,150,3.02,0.19,-86,1
1578815070,2020-01-12 08:44,81.28,1006.49,1024.56,150,3.00,0.11,-82,1
1578815130,2020-01-12 08:45,81.72,1006.48,1024.55,150,3.02,0.20,-86,1
1578815190,2020-01-12 08:46,81.71,1006.49,1024.57,150,3.03,0.21,-83,1
1578815250,2020-01-12 08:47,81.25,1006.49,1024.56,150,3.04,0.14,-83,1
1578815310,2020-01-12 08:48,81.52,1006.42,1024.49,150,3.02,0.17,-84,1
1578815370,2020-01-12 08:49,81.35,1006.42,1024.49,150,3.04,0.16,-85,1
1578815433,2020-01-12 08:50,81.79,1006.36,1024.43,150,3.06,0.25,-87,1
1578815493,2020-01-12 08:51,81.73,1006.27,1024.34,150,3.07,0.25,-84,1
1578815553,2020-01-12 08:52,81.47,1006.26,1024.33,150,3.09,0.23,-84,1
1578815613,2020-01-12 08:53,81.23,1006.28,1024.35,150,3.10,0.20,-85,1
1578815673,2020-01-12 08:54,80.79,1006.31,1024.38,150,3.08,0.10,-84,1
1578815733,2020-01-12 08:55,81.12,1006.25,1024.32,150,3.10,0.18,-83,1
1578815793,2020-01-12 08:56,81.33,1006.26,1024.33,150,3.12,0.23,-85,1
1578815856,2020-01-12 08:57,81.17,1006.26,1024.33,150,3.11,0.20,-85,1
1578815916,2020-01-12 08:58,81.13,1006.21,1024.28,150,3.12,0.20,-83,1
1578815976,2020-01-12 08:59,80.96,1006.23,1024.30,150,3.15,0.20,-88,1
1578816036,2020-01-12 09:00,80.76,1006.28,1024.35,150,3.16,0.18,-84,1
1578816096,2020-01-12 09:01,80.89,1006.19,1024.27,150,3.18,0.22,-85,1
1578816156,2020-01-12 09:02,80.10,1006.16,1024.23,150,3.18,0.08,-82,1
1578816216,2020-01-12 09:03,80.52,1006.16,1024.23,150,3.20,0.18,-83,1
1578816276,2020-01-12 09:04,80.56,1006.11,1024.18,150,3.22,0.20,-81,1
1578816336,2020-01-12 09:05,80.53,1006.18,1024.25,150,3.24,0.21,-85,1
1578816396,2020-01-12 09:06,79.83,1006.14,1024.21,150,3.25,0.10,-82,1
1578816456,2020-01-12 09:07,80.15,1006.16,1024.24,150,3.27,0.18,-82,1
1578816516,2020-01-12 09:08,80.29,1006.18,1024.25,150,3.31,0.24,-84,1
1578816576,2020-01-12 09:09,80.31,1006.21,1024.28,150,3.33,0.27,-88,1
1578816636,2020-01-12 09:10,80.47,1006.17,1024.24,150,3.35,0.31,-85,1
1578816696,2020-01-12 09:11,79.90,1006.20,1024.27,150,3.36,0.22,-83,1
1578816756,2020-01-12 09:12,79.89,1006.20,1024.28,150,3.36,0.22,-84,1
1578816816,2020-01-12 09:13,79.95,1006.19,1024.26,150,3.39,0.26,-85,1
1578816877,2020-01-12 09:14,79.84,1006.21,1024.28,150,3.39,0.24,-87,1
1578816937,2020-01-12 09:15,79.78,1006.18,1024.26,150,3.41,0.25,-86,1
1578816997,2020-01-12 09:16,79.47,1006.18,1024.26,150,3.45,0.24,-84,1
1578817057,2020-01-12 09:17,79.54,1006.25,1024.32,150,3.47,0.27,-84,1
1578817117,2020-01-12 09:18,80.00,1006.29,1024.36,150,3.47,0.35,-85,1
1578817177,2020-01-12 09:19,79.44,1006.44,1024.51,150,3.49,0.27,-85,1
1578817240,2020-01-12 09:20,78.90,1006.33,1024.41,150,3.49,0.18,-86,1
1578817300,2020-01-12 09:21,79.58,1006.29,1024.37,150,3.49,0.30,-85,1
1578817360,2020-01-12 09:22,79.33,1006.20,1024.27,150,3.50,0.26,-81,1
1578817420,2020-01-12 09:23,79.61,1006.17,1024.24,150,3.52,0.33,-85,1
1578817480,2020-01-12 09:24,79.66,1006.18,1024.25,150,3.54,0.36,-83,1
1578817540,2020-01-12 09:25,79.27,1006.12,1024.19,150,3.54,0.29,-84,1
1578817600,2020-01-12 09:26,79.12,1006.08,1024.15,150,3.56,0.28,-84,1
1578817660,2020-01-12 09:27,78.78,1006.06,1024.13,150,3.56,0.22,-83,1
1578817720,2020-01-12 09:28,79.32,1006.08,1024.15,150,3.61,0.37,-84,1
1578817780,2020-01-12 09:29,78.75,1006.10,1024.17,150,3.59,0.25,-85,1
1578817840,2020-01-12 09:30,78.88,1006.04,1024.11,150,3.57,0.25,-85,1
1578817900,2020-01-12 09:31,79.02,1006.03,1024.10,150,3.64,0.34,-83,1
1578817960,2020-01-12 09:32,79.58,1006.03,1024.10,150,3.68,0.48,-84,1
1578818020,2020-01-12 09:33,78.95,1006.00,1024.07,150,3.64,0.33,-82,1
1578818080,2020-01-12 09:34,79.05,1005.93,1024.00,150,3.70,0.41,-85,1
1578818141,2020-01-12 09:35,79.19,1005.99,1024.06,150,3.71,0.44,-84,1
1578818201,2020-01-12 09:36,78.83,1006.02,1024.09,150,3.74,0.41,-84,1
1578818261,2020-01-12 09:37,78.78,1006.01,1024.08,150,3.74,0.40,-84,1
1578818321,2020-01-12 09:38,79.01,1006.00,1024.08,150,3.74,0.44,-85,1
1578818381,2020-01-12 09:39,78.29,1006.01,1024.09,150,3.76,0.33,-82,1
1578818441,2020-01-12 09:40,78.31,1006.01,1024.08,150,3.71,0.29,-85,1
1578818501,2020-01-12 09:41,78.63,1006.01,1024.09,150,3.81,0.44,-87,1
1578818561,2020-01-12 09:42,78.58,1006.04,1024.12,150,3.79,0.41,-85,1
1578818621,2020-01-12 09:43,78.42,1006.06,1024.13,150,3.76,0.36,-85,1
1578818681,2020-01-12 09:44,78.92,1006.03,1024.10,150,3.81,0.49,-82,1
1578818741,2020-01-12 09:45,78.80,1005.98,1024.05,150,3.78,0.44,-86,1
1578818801,2020-01-12 09:46,78.90,1006.03,1024.10,150,3.84,0.52,-84,1
1578818861,2020-01-12 09:47,79.30,1005.97,1024.04,150,3.88,0.63,-80,1
1578818921,2020-01-12 09:48,78.35,1005.95,1024.03,150,3.85,0.43,-82,1
1578818981,2020-01-12 09:49,78.76,1005.96,1024.03,150,3.90,0.55,-83,1
1578819041,2020-01-12 09:50,78.80,1006.05,1024.12,150,3.91,0.57,-84,1
1578819101,2020-01-12 09:51,77.29,1006.01,1024.08,150,3.90,0.29,-85,1
1578819161,2020-01-12 09:52,78.20,1006.03,1024.10,150,3.90,0.45,-83,1
1578819221,2020-01-12 09:53,78.38,1006.02,1024.09,150,3.93,0.51,-83,1
1578819281,2020-01-12 09:54,77.92,1005.96,1024.03,150,3.85,0.36,-84,1
1578819341,2020-01-12 09:55,78.45,1005.98,1024.05,150,3.91,0.51,-84,1
1578819401,2020-01-12 09:56,78.16,1005.94,1024.02,150,3.92,0.47,-83,1
1578819462,2020-01-12 09:57,77.34,1005.94,1024.01,150,3.90,0.30,-83,1
1578819522,2020-01-12 09:58,78.44,1005.91,1023.98,150,3.96,0.55,-85,1
1578819582,2020-01-12 09:59,77.79,1005.92,1023.99,150,3.95,0.43,-81,1
1578819642,2020-01-12 10:00,77.17,1005.90,1023.97,150,3.92,0.29,-84,1
1578819702,2020-01-12 10:01,77.23,1005.96,1024.03,150,3.94,0.32,-84,1
1578819762,2020-01-12 10:02,76.95,1005.92,1023.99,150,3.92,0.25,-87,1
1578819822,2020-01-12 10:03,76.59,1005.84,1023.92,150,3.91,0.18,-87,1
1578819882,2020-01-12 10:04,77.27,1005.81,1023.88,150,3.95,0.34,-83,1
1578819942,2020-01-12 10:05,76.67,1005.80,1023.88,150,3.94,0.22,-83,1
1578820002,2020-01-12 10:06,76.65,1005.84,1023.91,150,3.94,0.22,-82,1
1578820062,2020-01-12 10:07,76.58,1005.82,1023.89,150,3.89,0.15,-82,1
1578820122,2020-01-12 10:08,77.48,1005.77,1023.84,150,3.95,0.37,-86,1
1578820182,2020-01-12 10:09,76.14,1005.73,1023.80,150,3.91,0.09,-84,1
1578820242,2020-01-12 10:10,75.92,1005.76,1023.84,150,3.88,0.03,-83,1
1578820302,2020-01-12 10:11,76.22,1005.70,1023.78,150,3.89,0.09,-83,1
1578820362,2020-01-12 10:12,76.13,1005.70,1023.77,150,3.90,0.08,-83,1
1578820422,2020-01-12 10:13,76.20,1005.70,1023.77,150,3.89,0.09,-84,1
1578820482,2020-01-12 10:14,76.40,1005.64,1023.71,150,3.94,0.17,-83,1
1578820542,2020-01-12 10:15,76.75,1005.59,1023.66,150,3.95,0.24,-82,1
1578820605,2020-01-12 10:16,76.37,1005.62,1023.69,150,3.90,0.13,-88,1
1578820668,2020-01-12 10:17,76.41,1005.62,1023.70,150,3.92,0.15,-88,1
1578820728,2020-01-12 10:18,76.47,1005.59,1023.66,150,3.96,0.20,-85,1
1578820789,2020-01-12 10:19,76.86,1005.58,1023.65,150,3.95,0.26,-85,1
1578820849,2020-01-12 10:20,76.46,1005.63,1023.70,150,3.96,0.20,-88,1
1578820909,2020-01-12 10:21,76.07,1005.57,1023.64,150,3.99,0.16,-84,1
1578820969,2020-01-12 10:22,75.71,1005.56,1023.63,150,3.95,0.05,-82,1
1578821029,2020-01-12 10:23,76.30,1005.47,1023.54,150,3.96,0.17,-84,1
1578821152,2020-01-12 10:25,75.80,1005.37,1023.45,150,3.94,0.06,-84,1
1578821212,2020-01-12 10:26,75.69,1005.35,1023.42,150,3.92,0.02,-85,1
1578821272,2020-01-12 10:27,75.68,1005.41,1023.49,150,3.92,0.02,-83,1
1578821332,2020-01-12 10:28,75.71,1005.39,1023.46,150,3.91,0.02,-86,1
1578821392,2020-01-12 10:29,76.21,1005.33,1023.40,150,3.89,0.09,-86,1
1578821452,2020-01-12 10:30,76.44,1005.29,1023.36,150,3.91,0.15,-83,1
1578821512,2020-01-12 10:31,76.90,1005.33,1023.40,150,3.91,0.23,-81,1
1578821572,2020-01-12 10:32,76.15,1005.37,1023.44,150,3.91,0.10,-83,1
1578821632,2020-01-12 10:33,76.14,1005.36,1023.43,150,3.92,0.10,-83,1
1578821692,2020-01-12 10:34,76.02,1004.89,1022.96,150,3.91,0.07,-84,1
1578821752,2020-01-12 10:35,75.80,1005.32,1023.39,150,3.93,0.05,-82,1
1578821812,2020-01-12 10:36,75.93,1005.21,1023.28,150,3.94,0.09,-87,1
1578821872,2020-01-12 10:37,76.54,1005.31,1023.38,150,3.96,0.21,-85,1
1578821932,2020-01-12 10:38,76.37,1005.31,1023.39,150,3.99,0.21,-83,1
1578821992,2020-01-12 10:39,76.01,1005.30,1023.38,150,3.92,0.08,-85,1
1578822116,2020-01-12 10:41,75.99,1005.23,1023.30,150,3.96,0.12,-88,1
1578822239,2020-01-12 10:43,76.02,1005.25,1023.32,150,3.92,0.08,-83,1
1578822302,2020-01-12 10:45,75.67,1005.20,1023.27,150,3.89,-0.01,-86,1
1578822425,2020-01-12 10:47,76.17,1005.21,1023.28,150,3.89,0.08,-82,1
1578822485,2020-01-12 10:48,76.37,1005.15,1023.22,150,3.88,0.11,-84,1
1578822545,2020-01-12 10:49,76.96,1005.19,1023.26,150,3.92,0.25,-84,1
1578822605,2020-01-12 10:50,76.64,1005.19,1023.26,150,3.89,0.17,-84,1
1578822665,2020-01-12 10:51,76.40,1005.19,1023.26,150,3.88,0.11,-87,1
1578822725,2020-01-12 10:52,77.00,1005.21,1023.28,150,3.89,0.23,-88,1
1578822785,2020-01-12 10:53,76.98,1005.22,1023.29,150,3.90,0.23,-83,1
1578822845,2020-01-12 10:54,77.17,1005.20,1023.27,150,3.88,0.25,-82,1
1578822905,2020-01-12 10:55,77.30,1005.19,1023.26,150,3.87,0.26,-86,1
1578822966,2020-01-12 10:56,76.99,1005.19,1023.26,150,3.90,0.24,-87,1
1578823026,2020-01-12 10:57,77.25,1005.19,1023.26,150,3.91,0.29,-82,1
1578823086,2020-01-12 10:58,77.07,1005.24,1023.31,150,3.92,0.27,-86,1
1578823146,2020-01-12 10:59,76.80,1005.21,1023.28,150,3.89,0.19,-89,1
1578823208,2020-01-12 11:00,77.19,1005.15,1023.23,150,3.86,0.23,-84,1
1578823268,2020-01-12 11:01,76.58,1005.13,1023.20,150,3.87,0.14,-83,1
1578823329,2020-01-12 11:02,77.41,1005.11,1023.19,150,3.89,0.30,-85,1
1578823389,2020-01-12 11:03,77.19,1005.11,1023.18,150,3.88,0.25,-84,1
1578823452,2020-01-12 11:04,76.85,1005.04,1023.11,150,3.91,0.22,-87,1
1578823512,2020-01-12 11:05,76.88,1005.09,1023.17,150,3.92,0.24,-85,1
1578823572,2020-01-12 11:06,76.95,1005.11,1023.18,150,3.92,0.25,-87,1
1578823632,2020-01-12 11:07,77.04,1005.09,1023.16,150,3.90,0.25,-84,1
1578823695,2020-01-12 11:08,77.27,1005.06,1023.13,150,3.83,0.22,-87,1
1578823755,2020-01-12 11:09,77.16,1005.13,1023.21,150,3.88,0.25,-88,1
1578823815,2020-01-12 11:10,77.06,1005.04,1023.12,150,3.88,0.23,-83,1
1578823875,2020-01-12 11:11,76.40,1004.99,1023.06,150,3.84,0.07,-85,1
1578823935,2020-01-12 11:12,76.61,1004.94,1023.02,150,3.85,0.12,-83,1
1578823998,2020-01-12 11:13,76.94,1005.00,1023.07,150,3.87,0.20,-87,1
1578824061,2020-01-12 11:14,76.60,1005.00,1023.07,150,3.86,0.13,-89,1
1578824121,2020-01-12 11:15,77.25,1004.95,1023.02,150,3.89,0.28,-84,1
1578824181,2020-01-12 11:16,76.40,1004.97,1023.04,150,3.87,0.10,-82,1
1578824241,2020-01-12 11:17,76.34,1004.96,1023.03,150,3.88,0.10,-87,1
1578824364,2020-01-12 11:19,76.51,1004.88,1022.95,150,3.85,0.10,-85,1
1578824424,2020-01-12 11:20,76.60,1004.89,1022.96,150,3.83,0.10,-83,1
1578824484,2020-01-12 11:21,76.89,1004.91,1022.98,150,3.90,0.22,-83,1
1578824547,2020-01-12 11:22,76.49,1004.90,1022.97,150,3.89,0.14,-88,1
1578824607,2020-01-12 11:23,77.10,1004.90,1022.97,150,3.88,0.24,-85,1
1578824676,2020-01-12 11:24,77.02,1004.87,1022.94,150,3.90,0.24,-88,1
1578824731,2020-01-12 11:25,76.93,1004.85,1022.93,150,3.91,0.24,-87,1
1578824791,2020-01-12 11:26,76.91,1004.81,1022.88,150,3.92,0.24,-81,1
1578824851,2020-01-12 11:27,76.27,1004.79,1022.87,150,3.91,0.12,-87,1
1578824911,2020-01-12 11:28,76.68,1004.82,1022.89,150,3.91,0.19,-86,1
1578824971,2020-01-12 11:29,76.93,1004.83,1022.91,150,3.92,0.25,-83,1
1578825034,2020-01-12 11:30,76.15,1004.82,1022.90,150,3.93,0.11,-85,1
1578825094,2020-01-12 11:31,76.18,1004.74,1022.81,150,3.94,0.13,-85,1
1578825154,2020-01-12 11:32,76.57,1004.77,1022.84,150,3.96,0.22,-86,1
1578825214,2020-01-12 11:33,76.39,1004.76,1022.83,150,3.99,0.22,-81,1
1578825274,2020-01-12 11:34,76.04,1004.70,1022.77,150,3.96,0.12,-85,1
1578825334,2020-01-12 11:35,75.68,1004.71,1022.78,150,3.98,0.08,-87,1
1578825394,2020-01-12 11:36,76.29,1004.72,1022.79,150,3.96,0.17,-84,1
1578825454,2020-01-12 11:37,76.30,1004.70,1022.77,150,4.00,0.21,-84,1
1578825517,2020-01-12 11:38,76.53,1004.66,1022.73,150,4.01,0.26,-86,1
1578825577,2020-01-12 11:39,76.08,1004.61,1022.68,150,4.02,0.19,-87,1
1578825700,2020-01-12 11:41,75.70,1004.55,1022.63,150,3.96,0.06,-86,1
1578825760,2020-01-12 11:42,75.53,1004.57,1022.64,150,4.02,0.09,-85,1
1578825820,2020-01-12 11:43,75.50,1004.46,1022.53,150,3.98,0.04,-84,1
1578825880,2020-01-12 11:44,75.87,1004.50,1022.57,150,4.02,0.15,-86,1
1578825940,2020-01-12 11:45,75.73,1004.50,1022.58,150,4.05,0.15,-87,1
1578826001,2020-01-12 11:46,75.73,1004.50,1022.57,150,4.07,0.17,-84,1
1578826061,2020-01-12 11:47,75.70,1004.52,1022.59,150,4.01,0.11,-87,1
1578826121,2020-01-12 11:48,75.62,1004.49,1022.56,150,4.02,0.11,-85,1
1578826181,2020-01-12 11:49,75.48,1004.43,1022.50,150,4.06,0.12,-84,1
1578826241,2020-01-12 11:50,75.82,1004.46,1022.53,150,4.05,0.17,-85,1
1578826301,2020-01-12 11:51,75.93,1004.41,1022.48,150,4.06,0.20,-82,1
1578826361,2020-01-12 11:52,75.36,1004.42,1022.50,150,4.08,0.12,-84,1
1578826421,2020-01-12 11:53,75.58,1004.40,1022.47,150,4.07,0.15,-86,1
1578826481,2020-01-12 11:54,75.39,1004.39,1022.46,150,4.00,0.04,-86,1
1578826541,2020-01-12 11:55,75.51,1004.39,1022.46,150,4.05,0.12,-88,1
1578826601,2020-01-12 11:56,75.79,1004.40,1022.47,150,4.04,0.16,-83,1
1578826661,2020-01-12 11:57,75.48,1004.31,1022.38,150,4.01,0.07,-84,1
1578826724,2020-01-12 11:58,76.31,1004.35,1022.43,150,4.07,0.28,-84,1
1578826784,2020-01-12 11:59,75.42,1004.32,1022.39,150,4.06,0.11,-87,1
1578826844,2020-01-12 12:00,75.84,1004.28,1022.35,150,4.04,0.17,-84,1
1578826904,2020-01-12 12:01,76.28,1004.25,1022.32,150,4.10,0.30,-85,1
1578826964,2020-01-12 12:02,75.19,1004.19,1022.26,150,4.02,0.03,-85,1
1578827024,2020-01-12 12:03,75.97,1004.13,1022.20,150,4.08,0.23,-82,1
1578827084,2020-01-12 12:04,76.15,1004.13,1022.20,150,4.06,0.24,-85,1
1578827144,2020-01-12 12:05,76.60,1004.09,1022.16,150,4.13,0.39,-87,1
1578827205,2020-01-12 12:06,76.01,1004.06,1022.13,150,4.13,0.28,-84,1
1578827265,2020-01-12 12:07,74.87,1004.14,1022.21,150,4.04,-0.01,-83,1
1578827325,2020-01-12 12:08,75.64,1004.11,1022.18,150,4.10,0.19,-82,1
1578827385,2020-01-12 12:09,75.67,1004.13,1022.21,150,4.14,0.23,-85,1
1578827445,2020-01-12 12:10,75.52,1004.14,1022.22,150,4.15,0.21,-83,1
1578827508,2020-01-12 12:11,75.74,1004.13,1022.21,150,4.14,0.25,-88,1
1578827568,2020-01-12 12:12,75.94,1004.08,1022.16,150,4.18,0.32,-86,1
1578827631,2020-01-12 12:13,75.75,1004.11,1022.18,150,4.17,0.28,-87,1
1578827691,2020-01-12 12:14,76.06,1004.01,1022.08,150,4.19,0.35,-86,1
1578827751,2020-01-12 12:15,75.27,1003.97,1022.04,150,4.19,0.21,-83,1
1578827811,2020-01-12 12:16,75.15,1003.93,1022.00,150,4.15,0.15,-87,1
1578827871,2020-01-12 12:17,74.26,1003.92,1021.99,150,4.10,-0.07,-85,1
1578827931,2020-01-12 12:18,75.10,1003.86,1021.94,150,4.15,0.14,-85,1
1578827991,2020-01-12 12:19,75.38,1003.90,1021.97,150,4.16,0.20,-86,1
1578828051,2020-01-12 12:20,75.82,1003.84,1021.92,150,4.24,0.36,-88,1
1578828114,2020-01-12 12:21,74.99,1003.84,1021.92,150,4.24,0.20,-85,1
1578828177,2020-01-12 12:22,74.76,1003.88,1021.95,150,4.25,0.17,-89,1
1578828237,2020-01-12 12:23,75.39,1003.90,1021.97,150,4.29,0.33,-84,1
1578828360,2020-01-12 12:26,75.37,1003.87,1021.95,150,4.30,0.33,-84,1
1578828420,2020-01-12 12:27,75.07,1003.88,1021.95,150,4.31,0.29,-84,1
1578828480,2020-01-12 12:28,74.67,1003.85,1021.93,150,4.28,0.18,-82,1
1578828540,2020-01-12 12:29,75.52,1003.83,1021.90,150,4.26,0.32,-83,1
1578828600,2020-01-12 12:30,75.18,1003.86,1021.93,150,4.23,0.23,-86,1
1578828660,2020-01-12 12:31,74.98,1003.81,1021.88,150,4.20,0.16,-87,1
1578828720,2020-01-12 12:32,74.78,1003.73,1021.81,150,4.18,0.11,-84,1
1578828780,2020-01-12 12:33,74.88,1003.76,1021.83,150,4.17,0.12,-84,1
1578828840,2020-01-12 12:34,74.92,1003.69,1021.76,150,4.15,0.10,-85,1
1578828900,2020-01-12 12:35,75.53,1003.67,1021.74,150,4.14,0.21,-84,1
1578828960,2020-01-12 12:36,75.58,1003.67,1021.74,150,4.12,0.20,-84,1
1578829021,2020-01-12 12:37,75.84,1003.66,1021.73,150,4.13,0.25,-87,1
1578829081,2020-01-12 12:38,75.74,1003.68,1021.75,150,4.10,0.20,-83,1
1578829141,2020-01-12 12:39,76.06,1003.66,1021.73,150,4.12,0.28,-86,1
1578829201,2020-01-12 12:40,76.03,1003.65,1021.72,150,4.07,0.23,-83,1
1578829261,2020-01-12 12:41,75.94,1003.64,1021.71,150,4.07,0.21,-81,1
1578829321,2020-01-12 12:42,75.41,1003.67,1021.75,150,4.06,0.11,-86,1
1578829381,2020-01-12 12:43,76.01,1003.64,1021.71,150,4.02,0.18,-85,1
1578829441,2020-01-12 12:44,75.58,1003.59,1021.66,150,3.98,0.06,-86,1
1578829501,2020-01-12 12:45,76.18,1003.62,1021.70,150,4.02,0.21,-85,1
1578829561,2020-01-12 12:46,75.87,1003.65,1021.72,150,4.01,0.14,-82,1
1578829621,2020-01-12 12:47,75.95,1003.62,1021.69,150,4.02,0.17,-85,1
1578829681,2020-01-12 12:48,75.63,1003.62,1021.70,150,3.97,0.06,-85,1
1578829741,2020-01-12 12:49,75.93,1003.66,1021.73,150,4.00,0.14,-86,1
1578829801,2020-01-12 12:50,76.14,1003.69,1021.76,150,3.98,0.16,-83,1
1578829861,2020-01-12 12:51,75.81,1003.62,1021.70,150,3.94,0.06,-85,1
1578829921,2020-01-12 12:52,76.26,1003.62,1021.69,150,3.97,0.17,-81,1
1578829981,2020-01-12 12:53,75.44,1003.59,1021.66,150,3.88,-0.06,-87,1
1578830042,2020-01-12 12:54,75.94,1003.61,1021.68,150,3.93,0.08,-86,1
1578830102,2020-01-12 12:55,75.80,1003.53,1021.60,150,3.93,0.05,-85,1
1578830162,2020-01-12 12:56,76.13,1003.44,1021.52,150,3.87,0.05,-83,1
1578830222,2020-01-12 12:57,76.29,1003.43,1021.50,150,3.90,0.11,-87,1
1578830282,2020-01-12 12:58,76.06,1003.45,1021.53,150,3.86,0.03,-86,1
1578830345,2020-01-12 12:59,76.04,1003.41,1021.49,150,3.88,0.05,-84,1
1578830405,2020-01-12 13:00,76.17,1003.48,1021.55,150,3.92,0.11,-86,1
1578830465,2020-01-12 13:01,76.14,1003.48,1021.56,150,3.91,0.09,-86,1
1578830525,2020-01-12 13:02,76.10,1003.48,1021.55,150,3.89,0.07,-85,1
1578830585,2020-01-12 13:03,76.18,1003.53,1021.60,150,3.88,0.07,-83,1
1578830645,2020-01-12 13:04,75.99,1003.43,1021.50,150,3.89,0.05,-85,1
1578830705,2020-01-12 13:05,76.15,1003.50,1021.57,150,3.86,0.05,-85,1
1578830765,2020-01-12 13:06,76.28,1003.47,1021.54,150,3.90,0.11,-83,1
1578830825,2020-01-12 13:07,76.62,1003.43,1021.51,150,3.86,0.13,-84,1
1578830885,2020-01-12 13:08,76.51,1003.38,1021.46,150,3.85,0.10,-86,1
1578830945,2020-01-12 13:09,76.59,1003.45,1021.52,150,3.85,0.12,-84,1
1578831005,2020-01-12 13:10,76.50,1003.41,1021.48,150,3.80,0.05,-85,1
1578831128,2020-01-12 13:12,76.74,1003.38,1021.45,150,3.81,0.10,-84,1
1578831188,2020-01-12 13:13,76.92,1003.41,1021.48,150,3.82,0.15,-85,1
1578831249,2020-01-12 13:14,76.24,1003.35,1021.42,150,3.78,-0.01,-86,1
1578831309,2020-01-12 13:15,76.47,1003.34,1021.41,150,3.78,0.03,-87,1
1578831432,2020-01-12 13:17,76.76,1003.39,1021.46,150,3.81,0.11,-86,1
1578831492,2020-01-12 13:18,77.23,1003.42,1021.50,150,3.80,0.18,-84,1
1578831552,2020-01-12 13:19,77.02,1003.40,1021.48,150,3.82,0.16,-86,1
1578831612,2020-01-12 13:20,76.79,1003.40,1021.47,150,3.82,0.12,-84,1
1578831672,2020-01-12 13:21,76.97,1003.30,1021.38,150,3.80,0.14,-83,1
1578831732,2020-01-12 13:22,77.05,1003.35,1021.42,150,3.79,0.14,-86,1
1578831792,2020-01-12 13:23,77.03,1003.37,1021.44,150,3.78,0.13,-89,1
1578831918,2020-01-12 13:25,77.30,1003.38,1021.45,150,3.80,0.20,-86,1
1578831978,2020-01-12 13:26,77.48,1003.36,1021.43,150,3.79,0.22,-90,1
1578832038,2020-01-12 13:27,77.53,1003.44,1021.51,150,3.80,0.24,-84,1
1578832098,2020-01-12 13:28,77.61,1003.44,1021.51,150,3.80,0.25,-88,1
1578832158,2020-01-12 13:29,77.49,1003.42,1021.49,150,3.68,0.11,-85,1
1578832218,2020-01-12 13:30,77.43,1003.40,1021.47,150,3.78,0.20,-83,1
1578832278,2020-01-12 13:31,77.57,1003.38,1021.45,150,3.80,0.24,-85,1
1578832338,2020-01-12 13:32,77.35,1003.34,1021.42,150,3.81,0.21,-85,1
1578832399,2020-01-12 13:33,77.56,1003.27,1021.34,150,3.80,0.24,-86,1
1578832459,2020-01-12 13:34,76.98,1003.24,1021.31,150,3.67,0.01,-83,1
1578832519,2020-01-12 13:35,77.61,1003.10,1021.17,150,3.80,0.25,-84,1
1578832579,2020-01-12 13:36,77.00,1003.25,1021.32,150,3.79,0.13,-86,1
1578832639,2020-01-12 13:37,77.30,1003.22,1021.29,150,3.78,0.18,-87,1
1578832699,2020-01-12 13:38,77.11,1003.22,1021.29,150,3.80,0.16,-86,1
1578832759,2020-01-12 13:39,76.98,1003.19,1021.26,150,3.81,0.15,-85,1
1578832819,2020-01-12 13:40,77.26,1003.16,1021.23,150,3.78,0.17,-85,1
1578832879,2020-01-12 13:41,76.96,1003.12,1021.19,150,3.80,0.13,-85,1
1578832939,2020-01-12 13:42,77.06,1003.13,1021.21,150,3.82,0.17,-87,1
1578832999,2020-01-12 13:43,77.11,1003.16,1021.23,150,3.82,0.18,-85,1
1578833059,2020-01-12 13:44,77.01,1002.79,1020.86,150,3.84,0.18,-87,1
1578833119,2020-01-12 13:45,77.21,1003.18,1021.26,150,3.85,0.23,-86,1
1578833179,2020-01-12 13:46,77.26,1003.15,1021.22,150,3.85,0.24,-85,1
1578833239,2020-01-12 13:47,77.35,1003.19,1021.26,150,3.82,0.22,-88,1
1578833302,2020-01-12 13:48,77.19,1003.16,1021.23,150,3.81,0.19,-87,1
1578833362,2020-01-12 13:49,77.03,1003.14,1021.21,150,3.83,0.18,-87,1
1578833425,2020-01-12 13:50,77.14,1003.15,1021.23,150,3.84,0.21,-88,1
1578833485,2020-01-12 13:51,77.07,1003.12,1021.19,150,3.76,0.12,-84,1
1578833545,2020-01-12 13:52,77.08,1003.14,1021.21,150,3.78,0.14,-83,1
1578833605,2020-01-12 13:53,77.15,1003.15,1021.22,150,3.80,0.17,-85,1
1578833665,2020-01-12 13:54,77.22,1003.10,1021.17,150,3.83,0.21,-88,1
1578833731,2020-01-12 13:55,77.08,1003.06,1021.13,150,3.82,0.18,-86,1
1578833791,2020-01-12 13:56,77.08,1003.05,1021.12,150,3.80,0.16,-84,1
1578833851,2020-01-12 13:57,77.31,1003.03,1021.10,150,3.80,0.20,-84,1
1578833911,2020-01-12 13:58,77.29,1003.00,1021.08,150,3.77,0.16,-85,1
1578833971,2020-01-12 13:59,77.47,1002.97,1021.04,150,3.77,0.20,-85,1
1578834031,2020-01-12 14:00,77.27,1002.96,1021.04,150,3.75,0.14,-87,1
1578834091,2020-01-12 14:01,77.08,1002.97,1021.05,150,3.74,0.10,-86,1
1578834151,2020-01-12 14:02,77.35,1002.96,1021.03,150,3.75,0.16,-85,1
1578834212,2020-01-12 14:03,77.08,1002.94,1021.02,150,3.70,0.06,-87,1
1578834272,2020-01-12 14:04,77.23,1002.93,1021.00,150,3.72,0.11,-84,1
1578834332,2020-01-12 14:05,77.45,1002.94,1021.01,150,3.72,0.14,-88,1
1578834392,2020-01-12 14:06,77.25,1002.94,1021.02,150,3.73,0.12,-84,1
1578834452,2020-01-12 14:07,77.59,1002.95,1021.03,150,3.72,0.17,-85,1
1578834512,2020-01-12 14:08,77.22,1002.96,1021.04,150,3.66,0.05,-87,1
1578834572,2020-01-12 14:09,77.57,1002.96,1021.03,150,3.69,0.14,-85,1
1578834635,2020-01-12 14:10,77.41,1002.87,1020.95,150,3.67,0.09,-88,1
1578834695,2020-01-12 14:11,77.63,1002.88,1020.95,150,3.68,0.14,-86,1
1578834755,2020-01-12 14:12,77.45,1002.87,1020.94,150,3.67,0.10,-87,1
1578834817,2020-01-12 14:13,77.49,1002.84,1020.91,150,3.65,0.08,-85,1
1578834877,2020-01-12 14:14,77.41,1002.85,1020.92,150,3.62,0.04,-85,1
1578834937,2020-01-12 14:15,77.57,1002.74,1020.81,150,3.64,0.09,-86,1
1578834997,2020-01-12 14:16,77.54,1002.86,1020.93,150,3.62,0.06,-87,1
1578835057,2020-01-12 14:17,77.56,1002.88,1020.95,150,3.60,0.05,-88,1
1578835118,2020-01-12 14:18,78.15,1002.88,1020.96,150,3.59,0.14,-87,1
1578835178,2020-01-12 14:19,77.81,1002.88,1020.95,150,3.60,0.09,-86,1
1578835238,2020-01-12 14:20,78.08,1002.86,1020.93,150,3.55,0.09,-85,1
1578835298,2020-01-12 14:21,78.23,1002.76,1020.83,150,3.53,0.10,-87,1
1578835358,2020-01-12 14:22,78.19,1002.71,1020.78,150,3.51,0.07,-85,1
1578835421,2020-01-12 14:23,78.10,1002.72,1020.79,150,3.52,0.07,-87,1
1578835481,2020-01-12 14:24,78.22,1002.69,1020.77,150,3.47,0.04,-85,1
1578835541,2020-01-12 14:25,78.15,1002.69,1020.77,150,3.47,0.03,-84,1
1578835604,2020-01-12 14:26,78.23,1002.75,1020.82,150,3.46,0.03,-87,1
1578835664,2020-01-12 14:27,78.20,1002.73,1020.80,150,3.44,0.01,-83,1
1578835724,2020-01-12 14:28,78.24,1002.72,1020.79,150,3.39,-0.04,-86,1
1578835784,2020-01-12 14:29,78.44,1002.78,1020.85,150,3.39,-0.00,-86,1
1578835844,2020-01-12 14:30,78.35,1002.78,1020.85,150,3.37,-0.04,-87,1
1578835904,2020-01-12 14:31,78.15,1002.80,1020.87,150,3.35,-0.09,-85,1
1578835964,2020-01-12 14:32,78.34,1002.81,1020.88,150,3.33,-0.08,-86,1
1578836025,2020-01-12 14:33,78.43,1002.79,1020.86,150,3.31,-0.08,-86,1
1578836085,2020-01-12 14:34,78.46,1002.79,1020.86,150,3.28,-0.10,-86,1
1578836208,2020-01-12 14:36,78.44,1002.76,1020.84,150,3.23,-0.16,-88,1
1578836268,2020-01-12 14:37,78.70,1002.72,1020.79,150,3.22,-0.12,-85,1
1578836328,2020-01-12 14:38,78.78,1002.73,1020.80,150,3.21,-0.12,-87,1
1578836388,2020-01-12 14:39,79.02,1002.69,1020.76,150,3.17,-0.11,-85,1
1578836448,2020-01-12 14:40,78.91,1002.71,1020.78,150,3.17,-0.13,-86,1
1578836508,2020-01-12 14:41,78.94,1002.69,1020.77,150,3.14,-0.16,-85,1
1578836568,2020-01-12 14:42,78.98,1002.66,1020.73,150,3.12,-0.17,-86,1
1578836628,2020-01-12 14:43,78.81,1002.73,1020.80,150,3.08,-0.24,-85,1
1578836691,2020-01-12 14:44,79.16,1002.69,1020.76,150,3.07,-0.19,-86,1
1578836751,2020-01-12 14:45,79.10,1002.71,1020.78,150,3.07,-0.20,-86,1
1578836811,2020-01-12 14:46,79.17,1002.69,1020.76,150,3.05,-0.20,-84,1
1578836871,2020-01-12 14:47,79.25,1002.71,1020.78,150,3.02,-0.22,-86,1
1578836931,2020-01-12 14:48,79.20,1002.73,1020.80,150,3.01,-0.24,-87,1
1578836991,2020-01-12 14:49,79.32,1002.68,1020.76,150,2.99,-0.24,-84,1
1578837051,2020-01-12 14:50,79.52,1002.71,1020.78,150,2.97,-0.22,-86,1
1578837114,2020-01-12 14:51,79.36,1002.73,1020.80,150,2.96,-0.26,-89,1
1578837174,2020-01-12 14:52,79.73,1002.75,1020.82,150,2.93,-0.23,-84,1
1578837234,2020-01-12 14:53,79.82,1002.71,1020.78,150,2.89,-0.25,-86,1
1578837294,2020-01-12 14:54,79.81,1002.71,1020.79,150,2.87,-0.27,-87,1
1578837354,2020-01-12 14:55,79.85,1002.69,1020.76,150,2.84,-0.29,-86,1
1578837414,2020-01-12 14:56,79.53,1002.67,1020.75,150,2.84,-0.35,-86,1
1578837474,2020-01-12 14:57,80.16,1002.67,1020.74,150,2.81,-0.27,-85,1
1578837535,2020-01-12 14:58,80.00,1002.66,1020.73,150,2.77,-0.34,-88,1
1578837595,2020-01-12 14:59,80.03,1002.66,1020.74,150,2.78,-0.32,-85,1
1578837658,2020-01-12 15:00,80.12,1002.63,1020.70,150,2.75,-0.33,-84,1
1578837718,2020-01-12 15:01,80.10,1002.68,1020.75,150,2.76,-0.33,-86,1
1578837778,2020-01-12 15:02,79.95,1002.80,1020.87,150,2.76,-0.35,-85,1
1578837838,2020-01-12 15:03,80.16,1002.75,1020.82,150,2.74,-0.34,-85,1
1578837898,2020-01-12 15:04,80.43,1002.73,1020.80,150,2.71,-0.32,-87,1
1578837958,2020-01-12 15:05,80.45,1002.68,1020.75,150,2.69,-0.34,-85,1
1578838018,2020-01-12 15:06,80.36,1002.70,1020.77,150,2.68,-0.36,-85,1
1578838078,2020-01-12 15:07,80.59,1002.68,1020.75,150,2.63,-0.37,-86,1
1578838138,2020-01-12 15:08,80.55,1002.66,1020.74,150,2.62,-0.39,-85,1
1578838198,2020-01-12 15:09,80.49,1002.64,1020.71,150,2.61,-0.41,-84,1
1578838258,2020-01-12 15:10,80.69,1002.67,1020.74,150,2.59,-0.39,-81,1
1578838318,2020-01-12 15:11,80.95,1002.62,1020.69,150,2.58,-0.36,-87,1
1578838378,2020-01-12 15:12,80.97,1002.62,1020.69,150,2.54,-0.39,-86,1
1578838438,2020-01-12 15:13,80.77,1002.64,1020.71,150,2.54,-0.43,-85,1
1578838498,2020-01-12 15:14,81.30,1002.60,1020.67,150,2.52,-0.36,-86,1
1578838558,2020-01-12 15:15,81.19,1002.55,1020.62,150,2.50,-0.40,-86,1
1578838618,2020-01-12 15:16,81.06,1002.51,1020.58,150,2.48,-0.44,-84,1
1578838679,2020-01-12 15:17,80.88,1002.51,1020.58,150,2.47,-0.48,-85,1
1578838739,2020-01-12 15:18,81.01,1002.51,1020.58,150,2.45,-0.47,-86,1
1578838799,2020-01-12 15:19,81.01,1002.48,1020.55,150,2.42,-0.50,-85,1
1578838859,2020-01-12 15:20,81.42,1002.48,1020.55,150,2.41,-0.44,-85,1
1578838919,2020-01-12 15:21,81.51,1002.43,1020.50,150,2.38,-0.46,-85,1
1578838979,2020-01-12 15:22,81.69,1002.42,1020.49,150,2.31,-0.50,-84,1
1578839039,2020-01-12 15:23,81.53,1002.43,1020.50,150,2.35,-0.49,-87,1
1578839099,2020-01-12 15:24,81.71,1002.39,1020.46,150,2.33,-0.47,-86,1
1578839159,2020-01-12 15:25,81.92,1002.38,1020.45,150,2.31,-0.46,-87,1
1578839285,2020-01-12 15:28,81.67,1002.41,1020.48,150,2.29,-0.52,-86,1
1578839345,2020-01-12 15:29,82.30,1002.37,1020.44,150,2.26,-0.44,-87,1
1578839405,2020-01-12 15:30,81.67,1001.77,1019.85,150,2.26,-0.55,-85,1
1578839465,2020-01-12 15:31,82.24,1002.36,1020.43,150,2.23,-0.48,-86,1
1578839525,2020-01-12 15:32,82.26,1002.32,1020.39,150,2.22,-0.49,-84,1
1578839585,2020-01-12 15:33,82.42,1002.27,1020.35,150,2.21,-0.47,-84,1
1578839645,2020-01-12 15:34,82.04,1002.30,1020.37,150,2.20,-0.55,-84,1
1578839705,2020-01-12 15:35,82.02,1002.33,1020.41,150,2.19,-0.56,-85,1
1578839765,2020-01-12 15:36,82.36,1002.33,1020.40,150,2.17,-0.52,-90,1
1578839826,2020-01-12 15:37,81.91,1002.32,1020.40,150,2.16,-0.61,-86,1
1578839886,2020-01-12 15:38,82.32,1002.34,1020.41,150,2.13,-0.57,-87,1
1578839946,2020-01-12 15:39,82.45,1002.34,1020.41,150,2.11,-0.57,-82,1
1578840006,2020-01-12 15:40,82.47,1002.35,1020.42,150,2.10,-0.57,-85,1
1578840129,2020-01-12 15:42,82.93,1002.38,1020.46,150,2.06,-0.53,-87,1
1578840189,2020-01-12 15:43,83.07,1002.31,1020.38,150,2.04,-0.53,-89,1
1578840249,2020-01-12 15:44,83.13,1002.33,1020.40,150,2.05,-0.51,-86,1
1578840309,2020-01-12 15:45,83.17,1002.32,1020.39,150,2.03,-0.52,-87,1
1578840369,2020-01-12 15:46,83.16,1002.32,1020.40,150,2.02,-0.54,-87,1
1578840429,2020-01-12 15:47,83.14,1002.28,1020.35,150,2.00,-0.56,-86,1
1578840489,2020-01-12 15:48,82.97,1002.21,1020.29,150,1.99,-0.60,-85,1
1578840558,2020-01-12 15:49,83.02,1002.21,1020.28,150,1.98,-0.60,-88,1
1578840677,2020-01-12 15:51,83.63,1002.24,1020.32,150,1.95,-0.53,-86,1
1578840739,2020-01-12 15:52,83.01,1002.20,1020.27,150,1.94,-0.64,-87,1
1578840802,2020-01-12 15:53,83.69,1002.15,1020.22,150,1.93,-0.54,-84,1
1578840925,2020-01-12 15:55,83.41,1002.12,1020.19,150,1.91,-0.60,-87,1
1578841049,2020-01-12 15:57,83.37,1002.09,1020.17,150,1.90,-0.62,-86,1
1578841114,2020-01-12 15:58,83.67,1002.05,1020.12,150,1.89,-0.58,-87,1
1578841177,2020-01-12 15:59,83.15,1002.09,1020.16,150,1.89,-0.67,-87,1
1578841238,2020-01-12 16:00,83.68,1002.02,1020.10,150,1.88,-0.59,-89,1
1578841300,2020-01-12 16:01,83.85,1002.02,1020.09,150,1.88,-0.56,-87,1
1578841360,2020-01-12 16:02,83.42,1002.05,1020.12,150,1.88,-0.63,-86,1
1578841421,2020-01-12 16:03,83.83,1002.04,1020.11,150,1.87,-0.57,-85,1
1578841671,2020-01-12 16:07,83.61,1002.06,1020.13,150,1.83,-0.65,-85,1
1578841731,2020-01-12 16:08,84.00,1002.15,1020.22,150,1.82,-0.60,-86,1
1578841791,2020-01-12 16:09,83.89,1002.18,1020.25,150,1.81,-0.62,-83,1
1578841851,2020-01-12 16:10,84.18,1002.10,1020.18,150,1.80,-0.59,-87,1
1578841911,2020-01-12 16:11,83.75,1002.16,1020.23,150,1.80,-0.66,-88,1
1578841971,2020-01-12 16:12,84.08,1002.10,1020.17,150,1.80,-0.60,-86,1
1578842034,2020-01-12 16:13,83.62,1002.10,1020.17,150,1.78,-0.70,-87,1
1578842094,2020-01-12 16:14,83.94,1002.11,1020.19,150,1.76,-0.66,-89,1
1578842154,2020-01-12 16:15,83.67,1002.11,1020.19,150,1.76,-0.71,-86,1
1578842214,2020-01-12 16:16,84.26,1002.09,1020.16,150,1.75,-0.62,-84,1
1578842275,2020-01-12 16:17,83.82,1002.14,1020.21,150,1.74,-0.70,-87,1
1578842335,2020-01-12 16:18,83.65,1002.15,1020.22,150,1.73,-0.74,-87,1
1578842395,2020-01-12 16:19,84.10,1002.18,1020.25,150,1.72,-0.68,-85,1
1578842455,2020-01-12 16:20,84.58,1002.16,1020.23,150,1.73,-0.59,-87,1
1578842578,2020-01-12 16:22,84.30,1002.15,1020.23,150,1.72,-0.64,-87,1
1578842641,2020-01-12 16:24,83.67,1002.14,1020.22,150,1.70,-0.77,-89,1
1578842701,2020-01-12 16:25,83.74,1002.15,1020.22,150,1.69,-0.77,-85,1
1578842761,2020-01-12 16:26,83.90,1002.17,1020.24,150,1.68,-0.75,-88,1
1578842824,2020-01-12 16:27,83.95,1002.15,1020.23,150,1.67,-0.75,-88,1
1578842884,2020-01-12 16:28,84.37,1002.19,1020.27,150,1.66,-0.69,-86,1
1578842944,2020-01-12 16:29,84.65,1002.14,1020.22,150,1.64,-0.67,-89,1
1578843004,2020-01-12 16:30,84.37,1002.17,1020.24,150,1.63,-0.72,-86,1
1578843064,2020-01-12 16:31,84.07,1002.18,1020.25,150,1.62,-0.78,-85,1
1578843124,2020-01-12 16:32,83.71,1002.10,1020.17,150,1.60,-0.86,-87,1
1578843184,2020-01-12 16:33,84.38,1002.14,1020.21,150,1.59,-0.76,-86,1
1578843244,2020-01-12 16:34,84.56,1002.12,1020.19,150,1.58,-0.74,-87,1
1578843304,2020-01-12 16:35,84.39,1002.05,1020.13,150,1.56,-0.79,-86,1
1578843427,2020-01-12 16:37,84.48,1002.05,1020.12,150,1.54,-0.79,-86,1
1578843488,2020-01-12 16:38,84.41,1002.03,1020.10,150,1.52,-0.82,-86,1
1578843548,2020-01-12 16:39,85.02,1002.03,1020.11,150,1.51,-0.73,-87,1
1578843608,2020-01-12 16:40,84.10,1002.06,1020.13,150,1.49,-0.90,-85,1
1578843668,2020-01-12 16:41,84.93,1002.09,1020.16,150,1.49,-0.77,-86,1
1578843728,2020-01-12 16:42,85.43,1002.14,1020.21,150,1.49,-0.69,-89,1
1578843788,2020-01-12 16:43,84.89,1002.10,1020.17,150,1.47,-0.79,-87,1
1578843848,2020-01-12 16:44,85.03,1002.06,1020.14,150,1.46,-0.78,-86,1
1578843908,2020-01-12 16:45,85.18,1002.10,1020.17,150,1.45,-0.77,-87,1
1578843968,2020-01-12 16:46,84.45,1002.13,1020.21,150,1.44,-0.90,-88,1
1578844028,2020-01-12 16:47,84.95,1002.14,1020.21,150,1.44,-0.81,-85,1
1578844088,2020-01-12 16:48,84.17,1002.12,1020.20,150,1.43,-0.95,-87,1
1578844148,2020-01-12 16:49,85.04,1002.11,1020.18,150,1.41,-0.83,-84,1
1578844208,2020-01-12 16:50,85.36,1002.10,1020.17,150,1.40,-0.79,-85,1
1578844268,2020-01-12 16:51,84.59,1002.05,1020.12,150,1.39,-0.92,-86,1
1578844328,2020-01-12 16:52,85.16,1002.05,1020.12,150,1.38,-0.84,-87,1
1578844388,2020-01-12 16:53,85.35,1002.06,1020.14,150,1.37,-0.82,-87,1
1578844449,2020-01-12 16:54,85.09,1002.08,1020.15,150,1.36,-0.87,-87,1
1578844509,2020-01-12 16:55,85.27,1002.07,1020.15,150,1.35,-0.85,-87,1
1578844569,2020-01-12 16:56,85.09,1002.06,1020.13,150,1.35,-0.88,-85,1
1578844629,2020-01-12 16:57,84.97,1002.06,1020.13,150,1.34,-0.91,-86,1
1578844689,2020-01-12 16:58,85.67,1002.01,1020.09,150,1.34,-0.80,-84,1
1578844749,2020-01-12 16:59,86.04,1001.97,1020.04,150,1.34,-0.74,-86,1
1578844809,2020-01-12 17:00,85.80,1001.96,1020.03,150,1.22,-0.89,-87,1
1578844869,2020-01-12 17:01,85.55,1001.96,1020.03,150,1.34,-0.82,-86,1
1578844929,2020-01-12 17:02,84.49,1001.91,1019.98,150,1.34,-0.99,-89,1
1578844989,2020-01-12 17:03,85.33,1001.87,1019.94,150,1.34,-0.85,-87,1
1578845049,2020-01-12 17:04,84.96,1001.93,1020.00,150,1.34,-0.91,-88,1
1578845109,2020-01-12 17:05,85.57,1001.87,1019.95,150,1.33,-0.82,-85,1
1578845169,2020-01-12 17:06,85.86,1001.90,1019.97,150,1.33,-0.78,-86,1
1578845229,2020-01-12 17:07,85.21,1001.85,1019.92,150,1.33,-0.88,-88,1
1578845352,2020-01-12 17:09,85.14,1001.89,1019.96,150,1.33,-0.89,-87,1
1578845412,2020-01-12 17:10,85.23,1001.82,1019.89,150,1.33,-0.88,-89,1
1578845472,2020-01-12 17:11,85.75,1001.84,1019.91,150,1.33,-0.79,-86,1
1578845532,2020-01-12 17:12,85.66,1001.90,1019.98,150,1.34,-0.80,-86,1
1578845592,2020-01-12 17:13,85.34,1001.87,1019.94,150,1.33,-0.86,-86,1
1578845652,2020-01-12 17:14,85.29,1001.86,1019.93,150,1.33,-0.87,-86,1
1578845713,2020-01-12 17:15,85.43,1001.84,1019.91,150,1.34,-0.83,-85,1
1578845773,2020-01-12 17:16,85.35,1001.82,1019.89,150,1.34,-0.85,-87,1
1578845833,2020-01-12 17:17,85.44,1001.83,1019.90,150,1.34,-0.83,-85,1
1578845956,2020-01-12 17:19,85.22,1001.80,1019.88,150,1.34,-0.87,-84,1
1578846016,2020-01-12 17:20,85.28,1001.77,1019.84,150,1.34,-0.86,-84,1
1578846076,2020-01-12 17:21,85.05,1001.75,1019.82,150,1.34,-0.90,-84,1
1578846136,2020-01-12 17:22,85.02,1001.71,1019.78,150,1.34,-0.90,-84,1
1578846196,2020-01-12 17:23,85.02,1001.72,1019.79,150,1.35,-0.89,-85,1
1578846259,2020-01-12 17:24,85.49,1001.71,1019.78,150,1.35,-0.82,-89,1
1578846319,2020-01-12 17:25,85.51,1001.66,1019.73,150,1.34,-0.82,-84,1
1578846379,2020-01-12 17:26,85.07,1001.68,1019.75,150,1.34,-0.89,-85,1
1578846439,2020-01-12 17:27,85.22,1001.67,1019.74,150,1.33,-0.88,-86,1
1578846499,2020-01-12 17:28,85.63,1001.66,1019.73,150,1.34,-0.80,-86,1
1578846559,2020-01-12 17:29,85.21,1001.63,1019.70,150,1.33,-0.88,-88,1
1578846619,2020-01-12 17:30,85.25,1001.65,1019.72,150,1.34,-0.86,-85,1
1578846682,2020-01-12 17:31,85.76,1001.70,1019.77,150,1.33,-0.79,-89,1
1578846742,2020-01-12 17:32,85.44,1001.66,1019.73,150,1.34,-0.83,-87,1
1578846802,2020-01-12 17:33,85.37,1001.60,1019.67,150,1.34,-0.84,-85,1
1578846862,2020-01-12 17:34,85.77,1001.64,1019.71,150,1.33,-0.79,-88,1
1578846922,2020-01-12 17:35,85.62,1001.63,1019.70,150,1.33,-0.82,-87,1
1578846982,2020-01-12 17:36,85.30,1001.64,1019.71,150,1.32,-0.87,-86,1
1578847042,2020-01-12 17:37,85.64,1001.61,1019.68,150,1.31,-0.83,-88,1
1578847102,2020-01-12 17:38,85.45,1001.62,1019.69,150,1.30,-0.87,-87,1
1578847162,2020-01-12 17:39,85.71,1001.62,1019.70,150,1.31,-0.82,-89,1
1578847223,2020-01-12 17:40,85.50,1001.58,1019.65,150,1.31,-0.85,-88,1
1578847283,2020-01-12 17:41,85.48,1001.57,1019.64,150,1.29,-0.88,-87,1
1578847345,2020-01-12 17:42,85.55,1001.56,1019.63,150,1.29,-0.86,-87,1
1578847405,2020-01-12 17:43,85.14,1001.52,1019.59,150,1.28,-0.94,-87,1
1578847465,2020-01-12 17:44,85.59,1001.49,1019.56,150,1.29,-0.86,-87,1
1578847526,2020-01-12 17:45,85.45,1001.46,1019.53,150,1.28,-0.89,-88,1
1578847586,2020-01-12 17:46,85.77,1001.46,1019.53,150,1.28,-0.84,-89,1
1578847646,2020-01-12 17:47,85.32,1001.44,1019.51,150,1.27,-0.92,-85,1
1578847706,2020-01-12 17:48,85.77,1001.46,1019.54,150,1.26,-0.86,-86,1
1578847766,2020-01-12 17:49,85.26,1001.49,1019.57,150,1.25,-0.95,-86,1
1578847826,2020-01-12 17:50,85.45,1001.51,1019.58,150,1.24,-0.93,-84,1
1578847886,2020-01-12 17:51,85.61,1001.53,1019.60,150,1.23,-0.92,-86,1
1578847946,2020-01-12 17:52,86.11,1001.48,1019.55,150,1.23,-0.84,-85,1
1578848006,2020-01-12 17:53,85.85,1001.50,1019.57,150,1.22,-0.89,-86,1
1578848066,2020-01-12 17:54,85.52,1001.48,1019.56,150,1.22,-0.94,-85,1
1578848126,2020-01-12 17:55,85.42,1001.43,1019.51,150,1.20,-0.97,-87,1
1578848186,2020-01-12 17:56,85.58,1001.39,1019.47,150,1.18,-0.97,-84,1
1578848246,2020-01-12 17:57,85.55,1001.40,1019.47,150,1.17,-0.98,-86,1
1578848369,2020-01-12 17:59,86.33,1001.38,1019.45,150,1.10,-0.93,-87,1
1578848429,2020-01-12 18:00,86.13,1001.33,1019.40,150,1.14,-0.92,-85,1
1578848489,2020-01-12 18:01,85.64,1001.33,1019.40,150,1.12,-1.02,-85,1
1578848549,2020-01-12 18:02,85.70,1001.34,1019.41,150,1.10,-1.03,-87,1
1578848609,2020-01-12 18:03,86.31,1001.30,1019.37,150,1.10,-0.93,-85,1
1578848669,2020-01-12 18:04,85.75,1001.26,1019.33,150,1.08,-1.04,-87,1
1578848730,2020-01-12 18:05,85.75,1001.25,1019.32,150,1.07,-1.05,-87,1
1578848790,2020-01-12 18:06,85.79,1001.23,1019.30,150,1.06,-1.05,-87,1
1578848850,2020-01-12 18:07,86.60,1001.25,1019.33,150,1.05,-0.93,-85,1
1578848910,2020-01-12 18:08,86.42,1001.24,1019.31,150,1.04,-0.97,-86,1
1578848970,2020-01-12 18:09,86.67,1001.17,1019.25,150,1.03,-0.94,-87,1
1578849030,2020-01-12 18:10,86.44,1001.20,1019.27,150,1.03,-0.98,-89,1
1578849090,2020-01-12 18:11,86.79,1001.16,1019.24,150,1.02,-0.93,-85,1
1578849150,2020-01-12 18:12,86.80,1001.19,1019.26,150,1.01,-0.94,-85,1
1578849210,2020-01-12 18:13,86.18,1001.14,1019.21,150,1.00,-1.05,-86,1
1578849273,2020-01-12 18:14,86.35,1001.15,1019.22,150,0.99,-1.03,-88,1
1578849333,2020-01-12 18:15,86.75,1001.13,1019.21,150,0.99,-0.97,-86,1
1578849396,2020-01-12 18:16,86.66,1001.12,1019.19,150,0.97,-1.00,-88,1
1578849456,2020-01-12 18:17,86.83,1001.08,1019.16,150,0.96,-0.99,-87,1
1578849516,2020-01-12 18:18,85.99,1001.07,1019.14,150,0.95,-1.13,-87,1
1578849576,2020-01-12 18:19,86.78,1001.04,1019.12,150,0.94,-1.01,-87,1
1578849636,2020-01-12 18:20,86.84,1001.04,1019.11,150,0.93,-1.01,-84,1
1578849696,2020-01-12 18:21,86.11,1001.00,1019.07,150,0.92,-1.14,-86,1
1578849756,2020-01-12 18:22,87.19,1001.00,1019.07,150,0.91,-0.98,-87,1
1578849816,2020-01-12 18:23,86.78,1000.97,1019.04,150,0.90,-1.05,-88,1
1578849876,2020-01-12 18:24,87.00,1000.95,1019.03,150,0.89,-1.03,-83,1
1578849936,2020-01-12 18:25,86.38,1000.96,1019.03,150,0.82,-1.20,-84,1
1578849996,2020-01-12 18:26,87.42,1000.95,1019.02,150,0.87,-0.98,-85,1
1578850056,2020-01-12 18:27,87.03,1000.97,1019.05,150,0.86,-1.05,-86,1
1578850117,2020-01-12 18:28,86.62,1000.98,1019.05,150,0.84,-1.14,-87,1
1578850177,2020-01-12 18:29,86.72,1000.97,1019.04,150,0.84,-1.12,-86,1
1578850237,2020-01-12 18:30,86.84,1000.96,1019.04,150,0.83,-1.11,-86,1
1578850297,2020-01-12 18:31,87.09,1000.98,1019.06,150,0.81,-1.09,-88,1
1578850420,2020-01-12 18:33,87.43,1000.97,1019.04,150,0.80,-1.05,-87,1
1578850483,2020-01-12 18:34,87.22,1000.93,1019.00,150,0.78,-1.10,-87,1
1578850543,2020-01-12 18:35,86.47,1000.93,1019.01,150,0.77,-1.23,-84,1
1578850603,2020-01-12 18:36,87.48,1000.93,1019.00,150,0.77,-1.07,-86,1
1578850663,2020-01-12 18:37,87.37,1000.91,1018.98,150,0.75,-1.11,-86,1
1578850723,2020-01-12 18:38,86.79,1000.88,1018.95,150,0.74,-1.21,-88,1
1578850786,2020-01-12 18:39,86.92,1000.84,1018.91,150,0.74,-1.19,-86,1
1578850849,2020-01-12 18:40,87.83,1000.84,1018.91,150,0.73,-1.06,-85,1
1578850909,2020-01-12 18:41,87.24,1000.84,1018.91,150,0.73,-1.15,-84,1
1578850969,2020-01-12 18:42,87.30,1000.80,1018.87,150,0.71,-1.16,-89,1
1578851029,2020-01-12 18:43,87.49,1000.81,1018.88,150,0.72,-1.12,-89,1
1578851089,2020-01-12 18:44,87.27,1000.81,1018.88,150,0.71,-1.16,-87,1
1578851149,2020-01-12 18:45,87.63,1000.82,1018.89,150,0.70,-1.12,-86,1
1578851209,2020-01-12 18:46,87.29,1000.86,1018.93,150,0.71,-1.16,-87,1
1578851272,2020-01-12 18:47,87.55,1000.87,1018.94,150,0.70,-1.13,-87,1
1578851332,2020-01-12 18:48,86.83,1000.84,1018.92,150,0.69,-1.25,-85,1
1578851392,2020-01-12 18:49,87.17,1000.84,1018.91,150,0.68,-1.21,-87,1
1578851452,2020-01-12 18:50,87.16,1000.80,1018.87,150,0.67,-1.22,-87,1
1578851512,2020-01-12 18:51,87.94,1000.82,1018.89,150,0.67,-1.10,-85,1
1578851572,2020-01-12 18:52,87.08,1000.81,1018.89,150,0.66,-1.24,-86,1
1578851632,2020-01-12 18:53,87.25,1000.84,1018.91,150,0.65,-1.23,-88,1
1578851692,2020-01-12 18:54,86.75,1000.84,1018.91,150,0.63,-1.32,-86,1
1578851752,2020-01-12 18:55,86.94,1000.83,1018.90,150,0.61,-1.31,-88,1
1578851812,2020-01-12 18:56,87.51,1000.82,1018.89,150,0.61,-1.23,-86,1
1578851873,2020-01-12 18:57,86.79,1000.82,1018.89,150,0.59,-1.36,-86,1
1578851933,2020-01-12 18:58,87.13,1000.81,1018.89,150,0.58,-1.31,-86,1
1578851993,2020-01-12 18:59,87.22,1000.79,1018.87,150,0.56,-1.32,-87,1
1578852053,2020-01-12 19:00,87.75,1000.80,1018.87,150,0.55,-1.25,-87,1
1578852113,2020-01-12 19:01,87.55,1000.78,1018.85,150,0.54,-1.29,-86,1
1578852173,2020-01-12 19:02,87.20,1000.81,1018.88,150,0.52,-1.36,-87,1
1578852235,2020-01-12 19:03,87.85,1000.82,1018.90,150,0.50,-1.28,-87,1
1578852295,2020-01-12 19:04,87.17,1000.88,1018.95,150,0.48,-1.41,-87,1
1578852355,2020-01-12 19:05,87.60,1000.88,1018.95,150,0.47,-1.35,-87,1
1578852415,2020-01-12 19:06,87.26,1000.91,1018.98,150,0.46,-1.41,-86,1
1578852476,2020-01-12 19:07,87.21,1000.89,1018.97,150,0.44,-1.44,-86,1
1578852536,2020-01-12 19:08,87.79,1000.89,1018.96,150,0.44,-1.35,-85,1
1578852596,2020-01-12 19:09,87.26,1000.85,1018.92,150,0.42,-1.45,-86,1
1578852656,2020-01-12 19:10,87.23,1000.87,1018.94,150,0.41,-1.47,-86,1
1578852716,2020-01-12 19:11,87.43,1000.87,1018.94,150,0.39,-1.45,-85,1
1578852776,2020-01-12 19:12,87.80,1000.86,1018.93,150,0.38,-1.41,-85,1
1578852836,2020-01-12 19:13,87.18,1000.85,1018.92,150,0.35,-1.53,-85,1
1578852899,2020-01-12 19:14,86.95,1000.90,1018.97,150,0.34,-1.58,-86,1
1578852959,2020-01-12 19:15,86.99,1000.89,1018.97,150,0.31,-1.60,-85,1
1578853019,2020-01-12 19:16,88.69,1000.87,1018.95,150,0.32,-1.33,-87,1
1578853082,2020-01-12 19:18,87.75,1000.83,1018.90,150,0.31,-1.48,-87,1
1578853142,2020-01-12 19:19,87.86,1000.81,1018.88,150,0.29,-1.49,-86,1
1578853202,2020-01-12 19:20,87.24,1000.82,1018.90,150,0.29,-1.58,-86,1
1578853262,2020-01-12 19:21,88.10,1000.79,1018.86,150,0.27,-1.47,-84,1
1578853322,2020-01-12 19:22,87.43,1000.80,1018.87,150,0.26,-1.58,-86,1
1578853382,2020-01-12 19:23,88.21,1000.75,1018.82,150,0.26,-1.46,-86,1
1578853442,2020-01-12 19:24,88.13,1000.71,1018.78,150,0.25,-1.48,-87,1
1578853502,2020-01-12 19:25,87.44,1000.68,1018.76,150,0.24,-1.60,-87,1
1578853562,2020-01-12 19:26,87.00,1000.68,1018.75,150,0.24,-1.67,-86,1
1578853622,2020-01-12 19:27,86.95,1000.63,1018.70,150,0.23,-1.69,-87,1
1578853682,2020-01-12 19:28,87.93,1000.59,1018.66,150,0.22,-1.54,-87,1
1578853742,2020-01-12 19:29,88.14,1000.56,1018.63,150,0.22,-1.51,-85,1
1578853802,2020-01-12 19:30,88.31,1000.51,1018.58,150,0.22,-1.49,-86,1
1578853865,2020-01-12 19:31,88.32,1000.49,1018.56,150,0.21,-1.49,-87,1
1578853925,2020-01-12 19:32,88.74,1000.52,1018.59,150,0.21,-1.43,-86,1
1578853985,2020-01-12 19:33,87.91,1000.46,1018.53,150,0.20,-1.57,-86,1
1578854045,2020-01-12 19:34,88.08,1000.39,1018.47,150,0.20,-1.54,-86,1
1578854106,2020-01-12 19:35,88.93,1000.38,1018.46,150,0.22,-1.39,-87,1
1578854166,2020-01-12 19:36,88.01,1000.44,1018.51,150,0.20,-1.55,-85,1
1578854229,2020-01-12 19:37,88.16,1000.44,1018.51,150,0.21,-1.52,-85,1
1578854289,2020-01-12 19:38,88.28,1000.45,1018.52,150,0.21,-1.50,-86,1
1578854349,2020-01-12 19:39,88.27,1000.47,1018.54,150,0.21,-1.50,-86,1
1578854409,2020-01-12 19:40,88.11,1000.43,1018.50,150,0.21,-1.53,-85,1
1578854469,2020-01-12 19:41,88.68,1000.43,1018.50,150,0.22,-1.43,-86,1
1578854529,2020-01-12 19:42,88.59,1000.39,1018.47,150,0.22,-1.44,-86,1
1578854589,2020-01-12 19:43,88.49,1000.38,1018.45,150,0.21,-1.47,-88,1
1578854649,2020-01-12 19:44,88.59,1000.37,1018.44,150,0.21,-1.45,-86,1
1578854709,2020-01-12 19:45,88.22,1000.37,1018.45,150,0.20,-1.52,-86,1
1578854769,2020-01-12 19:46,88.47,1000.33,1018.41,150,0.18,-1.50,-85,1
1578854829,2020-01-12 19:47,87.30,1000.32,1018.39,150,0.18,-1.68,-85,1
1578854889,2020-01-12 19:48,87.45,1000.31,1018.38,150,0.17,-1.67,-87,1
1578854949,2020-01-12 19:49,87.66,1000.29,1018.36,150,0.17,-1.64,-88,1
1578855009,2020-01-12 19:50,87.68,1000.27,1018.35,150,0.17,-1.63,-85,1
1578855069,2020-01-12 19:51,88.39,1000.27,1018.34,150,0.17,-1.52,-87,1
1578855129,2020-01-12 19:52,87.94,1000.25,1018.32,150,0.16,-1.60,-86,1
1578855190,2020-01-12 19:53,88.29,1000.22,1018.30,150,0.15,-1.56,-87,1
1578855250,2020-01-12 19:54,88.08,1000.19,1018.27,150,0.15,-1.59,-85,1
1578855310,2020-01-12 19:55,88.18,1000.19,1018.26,150,0.14,-1.59,-86,1
1578855370,2020-01-12 19:56,87.82,1000.19,1018.26,150,0.12,-1.66,-84,1
1578855430,2020-01-12 19:57,88.17,1000.18,1018.25,150,0.13,-1.60,-85,1
1578855490,2020-01-12 19:58,87.77,1000.18,1018.25,150,0.11,-1.68,-87,1
1578855550,2020-01-12 19:59,87.43,1000.20,1018.27,150,0.11,-1.73,-87,1
1578855610,2020-01-12 20:00,88.17,1000.18,1018.26,150,0.10,-1.63,-84,1
1578855733,2020-01-12 20:02,88.03,1000.19,1018.26,150,0.09,-1.66,-86,1
1578855793,2020-01-12 20:03,88.12,1000.19,1018.26,150,0.08,-1.65,-85,1
1578855853,2020-01-12 20:04,87.38,1000.18,1018.25,150,0.07,-1.78,-86,1
1578855913,2020-01-12 20:05,87.33,1000.28,1018.36,150,0.07,-1.79,-85,1
1578855973,2020-01-12 20:06,88.39,1000.28,1018.35,150,0.08,-1.61,-86,1
1578856033,2020-01-12 20:07,87.80,1000.28,1018.36,150,0.08,-1.70,-84,1
1578856093,2020-01-12 20:08,87.33,1000.28,1018.35,150,0.07,-1.79,-86,1
1578856153,2020-01-12 20:09,87.96,1000.29,1018.36,150,0.08,-1.68,-85,1
1578856213,2020-01-12 20:10,87.96,1000.26,1018.33,150,0.07,-1.69,-86,1
1578856274,2020-01-12 20:11,87.68,1000.25,1018.32,150,0.06,-1.74,-85,1
1578856334,2020-01-12 20:12,87.65,1000.22,1018.29,150,0.05,-1.76,-84,1
1578856394,2020-01-12 20:13,87.84,1000.19,1018.26,150,0.05,-1.73,-86,1
1578856454,2020-01-12 20:14,87.62,1000.20,1018.28,150,0.04,-1.77,-86,1
1578856514,2020-01-12 20:15,88.45,1000.16,1018.24,150,0.03,-1.65,-84,1
1578856577,2020-01-12 20:16,88.35,1000.13,1018.20,150,0.04,-1.66,-86,1
1578856637,2020-01-12 20:17,88.47,1000.18,1018.25,150,0.03,-1.65,-86,1
1578856697,2020-01-12 20:18,88.35,1000.17,1018.25,150,0.03,-1.67,-86,1
1578856757,2020-01-12 20:19,88.51,1000.18,1018.26,150,0.02,-1.65,-87,1
1578856817,2020-01-12 20:20,88.71,1000.21,1018.28,150,0.03,-1.61,-84,1
1578856877,2020-01-12 20:21,88.59,1000.28,1018.35,150,0.02,-1.64,-84,1
1578856937,2020-01-12 20:22,88.02,1000.24,1018.31,150,0.00,-1.75,-86,1
1578856997,2020-01-12 20:23,88.68,1000.25,1018.33,150,0.01,-1.64,-83,1
1578857057,2020-01-12 20:24,88.72,1000.23,1018.30,150,0.01,-1.63,-84,1
1578857118,2020-01-12 20:25,88.37,1000.26,1018.33,150,0.00,-1.69,-86,1
1578857180,2020-01-12 20:26,87.90,1000.26,1018.33,150,-0.01,-1.78,-88,1
1578857240,2020-01-12 20:27,88.23,1000.27,1018.35,150,-0.01,-1.73,-86,1
1578857301,2020-01-12 20:28,87.41,1000.28,1018.35,150,-0.03,-1.87,-87,1
1578857363,2020-01-12 20:29,87.64,1000.27,1018.34,150,-0.04,-1.85,-86,1
1578857423,2020-01-12 20:30,87.94,1000.26,1018.34,150,-0.06,-1.82,-85,1
1578857484,2020-01-12 20:31,87.90,1000.26,1018.33,150,-0.06,-1.83,-85,1
1578857544,2020-01-12 20:32,88.22,1000.25,1018.32,150,-0.08,-1.80,-87,1
1578857604,2020-01-12 20:33,87.91,1000.23,1018.30,150,-0.09,-1.85,-85,1
1578857664,2020-01-12 20:34,88.52,1000.21,1018.28,150,-0.09,-1.76,-84,1
1578857787,2020-01-12 20:36,87.67,1000.18,1018.25,150,-0.11,-1.91,-85,1
1578857847,2020-01-12 20:37,87.79,1000.14,1018.21,150,-0.13,-1.91,-84,1
1578857907,2020-01-12 20:38,88.16,1000.17,1018.25,150,-0.13,-1.85,-85,1
1578858030,2020-01-12 20:40,87.87,1000.17,1018.24,150,-0.18,-1.95,-85,1
1578858090,2020-01-12 20:41,88.70,1000.18,1018.25,150,-0.18,-1.82,-87,1
1578858150,2020-01-12 20:42,88.63,1000.10,1018.17,150,-0.19,-1.84,-87,1
1578858213,2020-01-12 20:43,88.50,1000.11,1018.18,150,-0.21,-1.88,-85,1
1578858273,2020-01-12 20:44,87.95,1000.12,1018.19,150,-0.23,-1.98,-84,1
1578858333,2020-01-12 20:45,87.16,1000.12,1018.19,150,-0.25,-2.13,-86,1
1578858396,2020-01-12 20:46,87.76,1000.09,1018.16,150,-0.26,-2.05,-85,1
1578858456,2020-01-12 20:47,87.67,1000.09,1018.17,150,-0.27,-2.07,-87,1
1578858516,2020-01-12 20:48,88.29,1000.03,1018.10,150,-0.28,-1.98,-87,1
1578858576,2020-01-12 20:49,88.01,1000.01,1018.08,150,-0.29,-2.04,-84,1
1578858637,2020-01-12 20:50,87.80,999.98,1018.05,150,-0.31,-2.09,-84,1
1578858697,2020-01-12 20:51,89.17,999.98,1018.06,150,-0.31,-1.88,-87,1
1578858757,2020-01-12 20:52,88.28,999.96,1018.03,150,-0.34,-2.04,-85,1
1578858817,2020-01-12 20:53,87.77,999.97,1018.04,150,-0.35,-2.13,-85,1
1578858877,2020-01-12 20:54,88.31,1000.00,1018.07,150,-0.37,-2.07,-86,1
1578858937,2020-01-12 20:55,87.67,1000.02,1018.09,150,-0.38,-2.18,-85,1
1578858997,2020-01-12 20:56,87.72,1000.02,1018.09,150,-0.40,-2.19,-85,1
1578859057,2020-01-12 20:57,88.24,1000.01,1018.08,150,-0.41,-2.12,-85,1
1578859120,2020-01-12 20:58,87.96,1000.02,1018.09,150,-0.43,-2.18,-86,1
1578859180,2020-01-12 20:59,87.72,999.94,1018.01,150,-0.46,-2.25,-85,1
1578859240,2020-01-12 21:00,88.24,999.94,1018.01,150,-0.46,-2.17,-85,1
1578859303,2020-01-12 21:01,87.70,999.94,1018.01,150,-0.48,-2.27,-86,1
1578859363,2020-01-12 21:02,88.18,999.95,1018.02,150,-0.49,-2.21,-85,1
1578859423,2020-01-12 21:03,89.15,999.97,1018.04,150,-0.50,-2.07,-85,1
1578859483,2020-01-12 21:04,88.42,1000.01,1018.08,150,-0.52,-2.20,-85,1
1578859543,2020-01-12 21:05,87.49,1000.00,1018.08,150,-0.54,-2.36,-86,1
1578859603,2020-01-12 21:06,87.43,1000.00,1018.07,150,-0.55,-2.38,-86,1
1578859663,2020-01-12 21:07,88.96,1000.03,1018.10,150,-0.55,-2.15,-86,1
1578859724,2020-01-12 21:08,88.33,1000.03,1018.10,150,-0.57,-2.26,-85,1
1578859784,2020-01-12 21:09,88.03,1000.01,1018.08,150,-0.59,-2.33,-85,1
1578859844,2020-01-12 21:10,88.62,1000.01,1018.08,150,-0.60,-2.25,-85,1
1578859904,2020-01-12 21:11,87.72,1000.02,1018.09,150,-0.62,-2.41,-85,1
1578859964,2020-01-12 21:12,88.37,1000.06,1018.13,150,-0.63,-2.32,-86,1
1578860024,2020-01-12 21:13,88.05,1000.07,1018.15,150,-0.65,-2.39,-84,1
1578860084,2020-01-12 21:14,88.09,1000.06,1018.13,150,-0.80,-2.53,-86,1
1578860144,2020-01-12 21:15,88.00,1000.06,1018.13,150,-0.67,-2.41,-83,1
1578860204,2020-01-12 21:16,88.04,1000.05,1018.13,150,-0.69,-2.43,-85,1
1578860264,2020-01-12 21:17,88.72,1000.03,1018.10,150,-0.70,-2.33,-86,1
1578860324,2020-01-12 21:18,89.05,1000.05,1018.12,150,-0.71,-2.29,-84,1
1578860384,2020-01-12 21:19,88.02,1000.10,1018.18,150,-0.73,-2.47,-85,1
1578860444,2020-01-12 21:20,87.87,1000.09,1018.16,150,-0.75,-2.51,-84,1
1578860504,2020-01-12 21:21,88.71,1000.12,1018.19,150,-0.75,-2.38,-85,1
1578860565,2020-01-12 21:22,89.59,1000.12,1018.19,150,-0.76,-2.26,-84,1
1578860625,2020-01-12 21:23,88.46,1000.13,1018.20,150,-0.78,-2.45,-83,1
1578860685,2020-01-12 21:24,87.81,1000.17,1018.24,150,-0.79,-2.56,-87,1
1578860745,2020-01-12 21:25,88.04,1000.19,1018.26,150,-0.80,-2.53,-85,1
1578860808,2020-01-12 21:26,88.06,1000.16,1018.23,150,-0.81,-2.54,-84,1
1578860868,2020-01-12 21:27,88.30,1000.18,1018.26,150,-0.82,-2.51,-85,1
1578860930,2020-01-12 21:28,88.12,1000.21,1018.28,150,-0.83,-2.55,-84,1
1578860990,2020-01-12 21:29,87.92,1000.21,1018.28,150,-0.83,-2.58,-85,1
1578861051,2020-01-12 21:30,88.82,1000.22,1018.29,150,-0.84,-2.45,-85,1
1578861111,2020-01-12 21:31,88.42,1000.21,1018.28,150,-0.84,-2.52,-84,1
1578861171,2020-01-12 21:32,89.04,1000.21,1018.28,150,-0.84,-2.42,-84,1
1578861234,2020-01-12 21:33,88.68,1000.22,1018.29,150,-0.84,-2.48,-85,1
1578861294,2020-01-12 21:34,88.38,1000.19,1018.26,150,-0.86,-2.54,-83,1
1578861354,2020-01-12 21:35,88.66,1000.18,1018.25,150,-0.86,-2.50,-84,1
1578861414,2020-01-12 21:36,88.95,1000.20,1018.27,150,-0.86,-2.45,-84,1
1578861474,2020-01-12 21:37,88.84,1000.18,1018.25,150,-0.86,-2.47,-85,1
1578861534,2020-01-12 21:38,88.44,1000.17,1018.24,150,-0.88,-2.55,-85,1
1578861597,2020-01-12 21:39,88.89,1000.15,1018.22,150,-0.88,-2.48,-87,1
1578861657,2020-01-12 21:40,88.76,1000.18,1018.26,150,-0.89,-2.51,-86,1
1578861717,2020-01-12 21:41,89.47,1000.15,1018.22,150,-0.89,-2.41,-85,1
1578861777,2020-01-12 21:42,88.75,1000.14,1018.21,150,-0.90,-2.53,-84,1
1578861837,2020-01-12 21:43,90.41,1000.14,1018.21,150,-0.88,-2.25,-85,1
1578861897,2020-01-12 21:44,89.51,1000.18,1018.25,150,-0.89,-2.40,-83,1
1578861957,2020-01-12 21:45,89.52,1000.13,1018.21,150,-0.89,-2.40,-83,1
1578862017,2020-01-12 21:46,89.94,1000.10,1018.18,150,-0.88,-2.32,-84,1
1578862077,2020-01-12 21:47,89.16,1000.09,1018.16,150,-0.89,-2.45,-84,1
1578862138,2020-01-12 21:48,88.25,1000.05,1018.13,150,-0.99,-2.69,-85,1
1578862198,2020-01-12 21:49,89.17,1000.01,1018.08,150,-0.91,-2.47,-84,1
1578862258,2020-01-12 21:50,88.56,1000.05,1018.12,150,-0.92,-2.57,-85,1
1578862318,2020-01-12 21:51,88.52,1000.02,1018.09,150,-0.92,-2.58,-85,1
1578862378,2020-01-12 21:52,89.00,1000.06,1018.13,150,-0.93,-2.52,-84,1
1578862438,2020-01-12 21:53,87.93,1000.03,1018.10,150,-0.94,-2.69,-83,1
1578862498,2020-01-12 21:54,88.21,999.99,1018.07,150,-0.95,-2.66,-84,1
1578862561,2020-01-12 21:56,89.01,1000.01,1018.08,150,-0.95,-2.53,-84,1
1578862624,2020-01-12 21:57,88.81,999.95,1018.02,150,-0.95,-2.57,-84,1
1578862684,2020-01-12 21:58,88.48,999.97,1018.04,150,-0.96,-2.63,-85,1
1578862744,2020-01-12 21:59,89.04,999.98,1018.05,150,-0.97,-2.55,-84,1
1578862804,2020-01-12 22:00,88.95,1000.00,1018.07,150,-0.98,-2.57,-84,1
1578862864,2020-01-12 22:01,89.70,999.99,1018.06,150,-0.98,-2.46,-83,1
1578862924,2020-01-12 22:02,89.03,1000.02,1018.09,150,-1.00,-2.58,-83,1
1578862984,2020-01-12 22:03,90.08,999.98,1018.05,150,-0.99,-2.41,-85,1
1578863044,2020-01-12 22:04,89.14,999.96,1018.03,150,-1.01,-2.57,-87,1
1578863105,2020-01-12 22:05,89.57,999.96,1018.03,150,-1.01,-2.51,-84,1
1578863165,2020-01-12 22:06,89.06,999.94,1018.02,150,-1.01,-2.59,-84,1
1578863225,2020-01-12 22:07,90.33,999.93,1018.00,150,-1.00,-2.39,-86,1
1578863285,2020-01-12 22:08,90.02,999.95,1018.02,150,-1.01,-2.44,-84,1
1578863345,2020-01-12 22:09,88.92,999.92,1017.99,150,-1.02,-2.62,-87,1
1578863405,2020-01-12 22:10,88.74,999.91,1017.99,150,-1.03,-2.65,-83,1
1578863465,2020-01-12 22:11,88.49,999.87,1017.95,150,-1.04,-2.70,-83,1
1578863525,2020-01-12 22:12,89.11,999.87,1017.95,150,-1.02,-2.59,-84,1
1578863585,2020-01-12 22:13,89.52,999.90,1017.97,150,-1.02,-2.53,-83,1
1578863645,2020-01-12 22:14,89.98,999.91,1017.98,150,-1.02,-2.46,-84,1
1578863705,2020-01-12 22:15,89.35,999.89,1017.96,150,-1.03,-2.56,-84,1
1578863765,2020-01-12 22:16,89.27,999.85,1017.92,150,-1.04,-2.58,-84,1
1578863825,2020-01-12 22:17,88.98,999.87,1017.95,150,-1.04,-2.63,-84,1
1578863885,2020-01-12 22:18,89.15,999.85,1017.93,150,-1.05,-2.61,-87,1
1578863945,2020-01-12 22:19,89.16,999.86,1017.93,150,-1.05,-2.61,-85,1
1578864005,2020-01-12 22:20,88.59,999.86,1017.93,150,-1.06,-2.71,-85,1
1578864065,2020-01-12 22:21,88.94,999.92,1017.99,150,-1.06,-2.65,-84,1
1578864125,2020-01-12 22:22,88.90,999.89,1017.96,150,-1.06,-2.66,-84,1
1578864185,2020-01-12 22:23,88.54,999.90,1017.97,150,-1.07,-2.72,-83,1
1578864246,2020-01-12 22:24,88.48,999.92,1017.99,150,-1.08,-2.74,-84,1
1578864306,2020-01-12 22:25,90.02,999.87,1017.94,150,-1.07,-2.50,-85,1
1578864366,2020-01-12 22:26,88.84,999.87,1017.94,150,-1.08,-2.69,-84,1
1578864426,2020-01-12 22:27,89.87,999.89,1017.97,150,-1.07,-2.52,-83,1
1578864486,2020-01-12 22:28,89.22,999.90,1017.97,150,-1.08,-2.63,-84,1
1578864546,2020-01-12 22:29,88.93,999.85,1017.92,150,-1.09,-2.69,-84,1
1578864606,2020-01-12 22:30,90.04,999.84,1017.91,150,-1.08,-2.51,-84,1
1578864666,2020-01-12 22:31,90.21,999.85,1017.92,150,-1.08,-2.48,-86,1
1578864726,2020-01-12 22:32,89.60,999.88,1017.96,150,-1.09,-2.58,-84,1
1578864786,2020-01-12 22:33,88.32,999.86,1017.93,150,-1.11,-2.80,-84,1
1578864846,2020-01-12 22:34,88.80,999.85,1017.92,150,-1.11,-2.72,-83,1
1578864906,2020-01-12 22:35,89.19,999.87,1017.94,150,-1.10,-2.66,-84,1
1578864966,2020-01-12 22:36,88.70,999.84,1017.91,150,-1.10,-2.73,-85,1
1578865026,2020-01-12 22:37,89.46,999.84,1017.92,150,-1.11,-2.62,-85,1
1578865086,2020-01-12 22:38,88.29,999.79,1017.86,150,-1.13,-2.82,-86,1
1578865146,2020-01-12 22:39,89.75,999.83,1017.90,150,-1.12,-2.59,-85,1
1578865206,2020-01-12 22:40,90.37,999.81,1017.89,150,-1.11,-2.49,-87,1
1578865266,2020-01-12 22:41,89.80,999.80,1017.87,150,-1.12,-2.58,-83,1
1578865327,2020-01-12 22:42,89.04,999.81,1017.88,150,-1.14,-2.72,-84,1
1578865387,2020-01-12 22:43,89.08,999.78,1017.85,150,-1.14,-2.71,-84,1
1578865447,2020-01-12 22:44,89.06,999.82,1017.89,150,-1.14,-2.71,-84,1
1578865507,2020-01-12 22:45,89.24,999.82,1017.89,150,-1.14,-2.69,-84,1
1578865567,2020-01-12 22:46,88.70,999.81,1017.88,150,-1.14,-2.77,-84,1
1578865627,2020-01-12 22:47,88.77,999.82,1017.89,150,-1.16,-2.78,-85,1
1578865687,2020-01-12 22:48,89.12,999.80,1017.87,150,-1.16,-2.72,-82,1
1578865747,2020-01-12 22:49,89.15,999.80,1017.87,150,-1.16,-2.72,-83,1
1578865807,2020-01-12 22:50,89.38,999.80,1017.87,150,-1.16,-2.69,-85,1
1578865867,2020-01-12 22:51,88.58,999.80,1017.87,150,-1.18,-2.83,-84,1
1578865927,2020-01-12 22:52,89.87,999.78,1017.85,150,-1.17,-2.62,-86,1
1578865990,2020-01-12 22:53,89.64,999.72,1017.80,150,-1.17,-2.66,-86,1
1578866050,2020-01-12 22:54,91.33,999.72,1017.80,150,-1.14,-2.37,-86,1
1578866110,2020-01-12 22:55,90.52,999.71,1017.78,150,-1.21,-2.57,-83,1
1578866170,2020-01-12 22:56,89.08,999.71,1017.78,150,-1.17,-2.74,-84,1
1578866230,2020-01-12 22:57,90.13,999.67,1017.74,150,-1.16,-2.57,-85,1
1578866290,2020-01-12 22:58,91.07,999.64,1017.72,150,-1.16,-2.43,-84,1
1578866350,2020-01-12 22:59,89.87,999.61,1017.68,150,-1.16,-2.61,-84,1
1578866410,2020-01-12 23:00,89.41,999.58,1017.65,150,-1.17,-2.69,-85,1
1578866470,2020-01-12 23:01,89.45,999.54,1017.61,150,-1.17,-2.69,-84,1
1578866530,2020-01-12 23:02,89.36,999.51,1017.59,150,-1.18,-2.71,-85,1
1578866590,2020-01-12 23:03,89.18,999.50,1017.58,150,-1.18,-2.74,-84,1
1578866650,2020-01-12 23:04,88.65,999.46,1017.54,150,-1.20,-2.84,-85,1
1578866710,2020-01-12 23:05,90.07,999.46,1017.53,150,-1.18,-2.60,-85,1
1578866771,2020-01-12 23:06,88.87,999.46,1017.53,150,-1.18,-2.78,-84,1
1578866831,2020-01-12 23:07,89.28,999.44,1017.51,150,-1.19,-2.73,-84,1
1578866891,2020-01-12 23:08,89.63,999.45,1017.52,150,-1.18,-2.67,-85,1
1578866951,2020-01-12 23:09,89.46,999.42,1017.49,150,-1.19,-2.70,-85,1
1578867011,2020-01-12 23:10,89.52,999.47,1017.54,150,-1.18,-2.68,-86,1
1578867071,2020-01-12 23:11,89.21,999.45,1017.52,150,-1.18,-2.73,-86,1
1578867131,2020-01-12 23:12,90.07,999.45,1017.52,150,-1.17,-2.59,-85,1
1578867191,2020-01-12 23:13,90.18,999.42,1017.50,150,-1.17,-2.58,-85,1
1578867251,2020-01-12 23:14,89.86,999.41,1017.48,150,-1.16,-2.61,-85,1
1578867311,2020-01-12 23:15,89.30,999.41,1017.48,150,-1.17,-2.71,-86,1
1578867371,2020-01-12 23:16,89.27,999.37,1017.44,150,-1.16,-2.70,-84,1
1578867431,2020-01-12 23:17,89.40,999.36,1017.43,150,-1.16,-2.68,-84,1
1578867491,2020-01-12 23:18,89.24,999.36,1017.43,150,-1.17,-2.72,-85,1
1578867551,2020-01-12 23:19,90.12,999.35,1017.42,150,-1.17,-2.59,-85,1
1578867611,2020-01-12 23:20,89.79,999.35,1017.42,150,-1.18,-2.64,-85,1
1578867671,2020-01-12 23:21,90.01,999.35,1017.42,150,-1.18,-2.61,-84,1
1578867731,2020-01-12 23:22,90.13,999.36,1017.43,150,-1.18,-2.59,-85,1
1578867791,2020-01-12 23:23,91.53,999.39,1017.46,150,-1.15,-2.36,-85,1
1578867851,2020-01-12 23:24,90.61,999.40,1017.47,150,-1.16,-2.50,-84,1
1578867911,2020-01-12 23:25,89.99,999.38,1017.45,150,-1.17,-2.60,-85,1
1578867971,2020-01-12 23:26,89.45,999.37,1017.44,150,-1.17,-2.69,-85,1
1578868031,2020-01-12 23:27,90.44,999.37,1017.44,150,-1.16,-2.53,-83,1
1578868091,2020-01-12 23:28,89.13,999.35,1017.43,150,-1.18,-2.74,-84,1
1578868152,2020-01-12 23:29,89.90,999.38,1017.45,150,-1.18,-2.63,-85,1
1578868212,2020-01-12 23:30,88.86,999.36,1017.43,150,-1.19,-2.79,-86,1
1578868272,2020-01-12 23:31,89.22,999.39,1017.46,150,-1.19,-2.74,-86,1
1578868332,2020-01-12 23:32,90.10,999.40,1017.47,150,-1.18,-2.60,-86,1
1578868392,2020-01-12 23:33,89.63,999.40,1017.47,150,-1.19,-2.68,-84,1
1578868452,2020-01-12 23:34,89.76,999.41,1017.48,150,-1.20,-2.67,-85,1
1578868512,2020-01-12 23:35,90.11,999.43,1017.51,150,-1.20,-2.62,-84,1
1578868572,2020-01-12 23:36,89.26,999.41,1017.48,150,-1.21,-2.75,-82,1
1578868632,2020-01-12 23:37,89.67,999.39,1017.46,150,-1.22,-2.70,-83,1
1578868692,2020-01-12 23:38,90.04,999.40,1017.47,150,-1.23,-2.66,-84,1
1578868752,2020-01-12 23:39,89.87,999.42,1017.50,150,-1.24,-2.69,-86,1
1578868812,2020-01-12 23:40,90.47,999.39,1017.46,150,-1.24,-2.60,-83,1
1578868872,2020-01-12 23:41,90.87,999.38,1017.45,150,-1.25,-2.55,-85,1
1578868932,2020-01-12 23:42,90.24,999.40,1017.47,150,-1.27,-2.67,-86,1
1578868992,2020-01-12 23:43,89.79,999.39,1017.46,150,-1.28,-2.74,-83,1
1578869052,2020-01-12 23:44,90.82,999.38,1017.45,150,-1.27,-2.58,-84,1
1578869112,2020-01-12 23:45,90.29,999.39,1017.46,150,-1.28,-2.67,-82,1
1578869173,2020-01-12 23:46,90.41,999.40,1017.48,150,-1.28,-2.65,-86,1
1578869233,2020-01-12 23:47,90.49,999.46,1017.54,150,-1.29,-2.65,-85,1
1578869293,2020-01-12 23:48,90.63,999.46,1017.53,150,-1.29,-2.63,-84,1
1578869353,2020-01-12 23:49,89.66,999.44,1017.51,150,-1.31,-2.79,-84,1
1578869413,2020-01-12 23:50,90.40,999.40,1017.47,150,-1.30,-2.67,-84,1
1578869473,2020-01-12 23:51,91.54,999.43,1017.50,150,-1.29,-2.49,-86,1
1578869533,2020-01-12 23:52,92.13,999.44,1017.52,150,-1.28,-2.40,-82,1
1578869593,2020-01-12 23:53,90.71,999.44,1017.51,150,-1.29,-2.62,-84,1
1578869653,2020-01-12 23:54,90.06,999.42,1017.49,150,-1.29,-2.71,-84,1
1578869713,2020-01-12 23:55,90.91,999.43,1017.50,150,-1.29,-2.59,-86,1
1578869773,2020-01-12 23:56,91.75,999.40,1017.48,150,-1.27,-2.44,-84,1
1578869833,2020-01-12 23:57,90.65,999.37,1017.44,150,-1.28,-2.61,-84,1
1578869893,2020-01-12 23:58,90.25,999.37,1017.44,150,-1.27,-2.66,-84,1
1578869953,2020-01-12 23:59,91.45,999.39,1017.47,150,-1.26,-2.48,-87,1