1578870013,2020-01-13 00:00,91.70,999.37,1017.44,150,-1.25,-2.43,-86,1
1578870073,2020-01-13 00:01,91.82,999.34,1017.41,150,-1.24,-2.40,-86,1
1578870133,2020-01-13 00:02,91.30,999.36,1017.43,150,-1.24,-2.48,-87,1
1578870193,2020-01-13 00:03,91.38,999.38,1017.45,150,-1.23,-2.46,-85,1
1578870253,2020-01-13 00:04,92.05,999.39,1017.46,150,-1.21,-2.34,-86,1
1578870314,2020-01-13 00:05,91.56,999.35,1017.42,150,-1.21,-2.41,-83,1
1578870374,2020-01-13 00:06,91.89,999.35,1017.42,150,-1.20,-2.35,-84,1
1578870434,2020-01-13 00:07,92.14,999.32,1017.39,150,-1.19,-2.31,-84,1
1578870494,2020-01-13 00:08,91.46,999.31,1017.38,150,-1.19,-2.41,-84,1
1578870554,2020-01-13 00:09,90.30,999.33,1017.40,150,-1.19,-2.58,-85,1
1578870614,2020-01-13 00:10,91.36,999.30,1017.38,150,-1.18,-2.41,-85,1
1578870674,2020-01-13 00:11,91.03,999.28,1017.36,150,-1.18,-2.46,-85,1
1578870734,2020-01-13 00:12,91.28,999.22,1017.29,150,-1.18,-2.42,-86,1
1578870794,2020-01-13 00:13,90.16,999.21,1017.28,150,-1.18,-2.59,-83,1
1578870854,2020-01-13 00:14,90.54,999.22,1017.29,150,-1.18,-2.53,-86,1
1578870914,2020-01-13 00:15,90.73,999.24,1017.31,150,-1.17,-2.49,-84,1
1578870974,2020-01-13 00:16,91.09,999.19,1017.27,150,-1.17,-2.44,-84,1
1578871034,2020-01-13 00:17,91.16,999.17,1017.24,150,-1.16,-2.42,-83,1
1578871094,2020-01-13 00:18,91.30,999.23,1017.30,150,-1.16,-2.40,-84,1
1578871154,2020-01-13 00:19,90.55,999.21,1017.28,150,-1.15,-2.50,-83,1
1578871214,2020-01-13 00:20,90.72,999.22,1017.29,150,-1.15,-2.48,-84,1
1578871274,2020-01-13 00:21,90.28,999.21,1017.28,150,-1.14,-2.53,-82,1
1578871334,2020-01-13 00:22,89.82,999.21,1017.28,150,-1.14,-2.60,-84,1
1578871394,2020-01-13 00:23,90.33,999.26,1017.33,150,-1.13,-2.51,-84,1
1578871454,2020-01-13 00:24,90.39,999.24,1017.31,150,-1.12,-2.50,-85,1
1578871514,2020-01-13 00:25,90.36,999.27,1017.34,150,-1.11,-2.49,-84,1
1578871574,2020-01-13 00:26,90.77,999.26,1017.34,150,-1.08,-2.40,-84,1
1578871634,2020-01-13 00:27,90.60,999.22,1017.29,150,-1.07,-2.41,-85,1
1578871695,2020-01-13 00:28,91.13,999.22,1017.29,150,-1.05,-2.31,-84,1
1578871755,2020-01-13 00:29,90.74,999.19,1017.26,150,-1.03,-2.35,-84,1
1578871815,2020-01-13 00:30,91.86,999.20,1017.27,150,-1.01,-2.17,-84,1
1578871875,2020-01-13 00:31,90.70,999.17,1017.24,150,-1.00,-2.33,-85,1
1578871935,2020-01-13 00:32,91.12,999.14,1017.22,150,-0.97,-2.24,-82,1
1578871995,2020-01-13 00:33,91.10,999.16,1017.23,150,-0.95,-2.22,-84,1
1578872055,2020-01-13 00:34,91.14,999.15,1017.23,150,-0.93,-2.20,-84,1
1578872115,2020-01-13 00:35,90.65,999.17,1017.25,150,-0.93,-2.27,-87,1
1578872175,2020-01-13 00:36,90.17,999.18,1017.25,150,-0.91,-2.32,-84,1
1578872235,2020-01-13 00:37,90.18,999.18,1017.26,150,-0.91,-2.32,-84,1
1578872295,2020-01-13 00:38,90.30,999.23,1017.30,150,-0.89,-2.28,-83,1
1578872355,2020-01-13 00:39,90.94,999.16,1017.23,150,-0.87,-2.17,-85,1
1578872415,2020-01-13 00:40,90.51,999.20,1017.27,150,-0.86,-2.22,-84,1
1578872475,2020-01-13 00:41,90.46,999.17,1017.24,150,-0.84,-2.21,-84,1
1578872535,2020-01-13 00:42,89.94,999.19,1017.26,150,-0.83,-2.28,-85,1
1578872595,2020-01-13 00:43,91.05,999.18,1017.25,150,-0.81,-2.09,-84,1
1578872655,2020-01-13 00:44,90.06,999.15,1017.22,150,-0.81,-2.24,-85,1
1578872715,2020-01-13 00:45,90.75,999.12,1017.19,150,-0.80,-2.12,-84,1
1578872775,2020-01-13 00:46,89.92,999.15,1017.23,150,-0.81,-2.26,-83,1
1578872835,2020-01-13 00:47,90.01,999.14,1017.22,150,-0.80,-2.23,-84,1
1578872895,2020-01-13 00:48,90.02,999.18,1017.26,150,-0.80,-2.23,-83,1
1578872955,2020-01-13 00:49,90.45,999.19,1017.26,150,-0.79,-2.16,-84,1
1578873015,2020-01-13 00:50,90.64,999.20,1017.28,150,-0.77,-2.11,-84,1
1578873075,2020-01-13 00:51,90.84,999.21,1017.28,150,-0.76,-2.07,-84,1
1578873136,2020-01-13 00:52,90.15,999.23,1017.30,150,-0.76,-2.17,-85,1
1578873196,2020-01-13 00:53,90.34,999.21,1017.28,150,-0.75,-2.14,-87,1
1578873256,2020-01-13 00:54,89.85,999.23,1017.30,150,-0.75,-2.21,-83,1
1578873316,2020-01-13 00:55,90.10,999.22,1017.29,150,-0.73,-2.15,-83,1
1578873376,2020-01-13 00:56,90.50,999.24,1017.31,150,-0.71,-2.07,-85,1
1578873436,2020-01-13 00:57,90.90,999.30,1017.37,150,-0.67,-1.97,-85,1
1578873496,2020-01-13 00:58,89.87,999.27,1017.34,150,-0.67,-2.13,-83,1
1578873556,2020-01-13 00:59,90.32,999.22,1017.29,150,-0.65,-2.04,-84,1
1578873616,2020-01-13 01:00,90.51,999.23,1017.31,150,-0.62,-1.98,-85,1
1578873676,2020-01-13 01:01,90.09,999.18,1017.25,150,-0.60,-2.03,-84,1
1578873736,2020-01-13 01:02,90.06,999.21,1017.29,150,-0.60,-2.03,-84,1
1578873796,2020-01-13 01:03,90.43,999.18,1017.26,150,-0.57,-1.94,-83,1
1578873856,2020-01-13 01:04,89.85,999.17,1017.24,150,-0.57,-2.03,-83,1
1578873916,2020-01-13 01:05,89.92,999.19,1017.26,150,-0.56,-2.01,-83,1
1578873976,2020-01-13 01:06,89.53,999.23,1017.30,150,-0.55,-2.06,-84,1
1578874036,2020-01-13 01:07,89.40,999.19,1017.26,150,-0.55,-2.08,-84,1
1578874096,2020-01-13 01:08,89.33,999.16,1017.23,150,-0.55,-2.09,-84,1
1578874156,2020-01-13 01:09,89.41,999.13,1017.21,150,-0.54,-2.07,-84,1
1578874216,2020-01-13 01:10,89.53,999.15,1017.23,150,-0.54,-2.05,-85,1
1578874276,2020-01-13 01:11,89.08,999.19,1017.26,150,-0.55,-2.13,-84,1
1578874336,2020-01-13 01:12,89.60,999.16,1017.24,150,-0.55,-2.05,-85,1
1578874396,2020-01-13 01:13,89.31,999.15,1017.22,150,-0.55,-2.09,-85,1
1578874456,2020-01-13 01:14,89.99,999.10,1017.17,150,-0.54,-1.98,-82,1
1578874516,2020-01-13 01:15,90.14,999.09,1017.16,150,-0.50,-1.92,-85,1
1578874576,2020-01-13 01:16,89.52,999.09,1017.16,150,-0.52,-2.03,-87,1
1578874636,2020-01-13 01:17,90.02,999.12,1017.20,150,-0.49,-1.93,-83,1
1578874696,2020-01-13 01:18,89.68,999.09,1017.17,150,-0.49,-1.98,-85,1
1578874757,2020-01-13 01:19,89.20,999.06,1017.13,150,-0.48,-2.04,-86,1
1578874817,2020-01-13 01:20,90.01,999.03,1017.11,150,-0.45,-1.89,-85,1
1578874877,2020-01-13 01:21,90.08,999.03,1017.10,150,-0.42,-1.85,-86,1
1578874937,2020-01-13 01:22,89.73,999.05,1017.12,150,-0.40,-1.88,-83,1
1578874997,2020-01-13 01:23,89.53,999.06,1017.13,150,-0.38,-1.89,-86,1
1578875057,2020-01-13 01:24,89.44,999.07,1017.15,150,-0.35,-1.88,-85,1
1578875117,2020-01-13 01:25,89.90,999.09,1017.16,150,-0.31,-1.77,-86,1
1578875177,2020-01-13 01:26,90.07,999.14,1017.21,150,-0.27,-1.70,-85,1
1578875237,2020-01-13 01:27,89.71,999.10,1017.17,150,-0.25,-1.74,-84,1
1578875297,2020-01-13 01:28,89.99,999.14,1017.21,150,-0.21,-1.65,-89,1
1578875357,2020-01-13 01:29,89.80,999.15,1017.22,150,-0.18,-1.65,-83,1
1578875417,2020-01-13 01:30,89.93,999.19,1017.26,150,-0.14,-1.59,-85,1
1578875477,2020-01-13 01:31,89.73,999.20,1017.27,150,-0.11,-1.59,-81,1
1578875537,2020-01-13 01:32,90.03,999.19,1017.26,150,-0.06,-1.50,-82,1
1578875597,2020-01-13 01:33,89.63,999.20,1017.27,150,-0.04,-1.54,-85,1
1578875657,2020-01-13 01:34,89.69,999.19,1017.27,150,0.00,-1.49,-86,1
1578875717,2020-01-13 01:35,89.43,999.18,1017.26,150,0.02,-1.51,-83,1
1578875777,2020-01-13 01:36,89.43,999.20,1017.27,150,0.05,-1.48,-83,1
1578875837,2020-01-13 01:37,89.43,999.19,1017.27,150,0.08,-1.45,-84,1
1578875897,2020-01-13 01:38,89.16,999.15,1017.22,150,0.11,-1.46,-86,1
1578875957,2020-01-13 01:39,89.02,999.18,1017.25,150,0.14,-1.46,-85,1
1578876018,2020-01-13 01:40,89.00,999.15,1017.22,150,0.17,-1.43,-84,1
1578876078,2020-01-13 01:41,88.88,999.19,1017.26,150,0.19,-1.43,-83,1
1578876138,2020-01-13 01:42,88.82,999.19,1017.26,150,0.22,-1.41,-86,1
1578876198,2020-01-13 01:43,88.85,999.15,1017.22,150,0.24,-1.38,-87,1
1578876258,2020-01-13 01:44,88.60,999.18,1017.25,150,0.26,-1.40,-85,1
1578876318,2020-01-13 01:45,88.63,999.18,1017.25,150,0.28,-1.38,-86,1
1578876378,2020-01-13 01:46,88.36,999.18,1017.26,150,0.30,-1.40,-87,1
1578876438,2020-01-13 01:47,88.04,999.19,1017.26,150,0.33,-1.42,-86,1
1578876498,2020-01-13 01:48,88.29,999.17,1017.25,150,0.34,-1.37,-86,1
1578876558,2020-01-13 01:49,88.06,999.26,1017.34,150,0.37,-1.38,-84,1
1578876618,2020-01-13 01:50,88.09,999.22,1017.29,150,0.37,-1.37,-85,1
1578876678,2020-01-13 01:51,87.64,999.26,1017.33,150,0.40,-1.41,-83,1
1578876738,2020-01-13 01:52,87.66,999.26,1017.33,150,0.41,-1.40,-87,1
1578876798,2020-01-13 01:53,87.61,999.25,1017.32,150,0.42,-1.40,-87,1
1578876858,2020-01-13 01:54,88.00,999.26,1017.33,150,0.44,-1.32,-83,1
1578876918,2020-01-13 01:55,87.98,999.20,1017.27,150,0.45,-1.31,-85,1
1578876978,2020-01-13 01:56,87.67,999.22,1017.29,150,0.46,-1.35,-85,1
1578877038,2020-01-13 01:57,87.63,999.25,1017.32,150,0.48,-1.33,-87,1
1578877098,2020-01-13 01:58,87.68,999.28,1017.35,150,0.49,-1.32,-82,1
1578877158,2020-01-13 01:59,87.31,999.27,1017.34,150,0.51,-1.36,-85,1
1578877218,2020-01-13 02:00,87.60,999.29,1017.36,150,0.53,-1.29,-86,1
1578877278,2020-01-13 02:01,87.34,999.31,1017.38,150,0.55,-1.31,-88,1
1578877338,2020-01-13 02:02,87.33,999.29,1017.36,150,0.55,-1.31,-87,1
1578877399,2020-01-13 02:03,87.33,999.30,1017.38,150,0.57,-1.29,-82,1
1578877459,2020-01-13 02:04,87.23,999.27,1017.34,150,0.58,-1.30,-85,1
1578877519,2020-01-13 02:05,86.96,999.26,1017.33,150,0.58,-1.34,-84,1
1578877579,2020-01-13 02:06,87.12,999.27,1017.34,150,0.59,-1.31,-86,1
1578877639,2020-01-13 02:07,86.69,999.27,1017.34,150,0.60,-1.36,-83,1
1578877699,2020-01-13 02:08,86.76,999.26,1017.34,150,0.61,-1.34,-83,1
1578877759,2020-01-13 02:09,87.02,999.26,1017.33,150,0.61,-1.30,-85,1
1578877819,2020-01-13 02:10,86.60,999.23,1017.30,150,0.62,-1.36,-84,1
1578877879,2020-01-13 02:11,86.46,999.27,1017.34,150,0.65,-1.35,-85,1
1578877939,2020-01-13 02:12,86.46,999.21,1017.29,150,0.66,-1.34,-87,1
1578877999,2020-01-13 02:13,86.62,999.21,1017.28,150,0.68,-1.30,-85,1
1578878059,2020-01-13 02:14,87.03,999.21,1017.28,150,0.69,-1.22,-82,1
1578878119,2020-01-13 02:15,86.69,999.21,1017.28,150,0.71,-1.25,-87,1
1578878179,2020-01-13 02:16,86.61,999.15,1017.23,150,0.73,-1.25,-85,1
1578878239,2020-01-13 02:17,86.22,999.17,1017.24,150,0.75,-1.29,-88,1
1578878299,2020-01-13 02:18,86.79,999.13,1017.20,150,0.77,-1.18,-85,1
1578878359,2020-01-13 02:19,86.67,999.07,1017.15,150,0.79,-1.18,-85,1
1578878419,2020-01-13 02:20,86.81,999.10,1017.17,150,0.80,-1.15,-86,1
1578878479,2020-01-13 02:21,86.86,999.11,1017.18,150,0.82,-1.12,-86,1
1578878539,2020-01-13 02:22,86.85,999.12,1017.20,150,0.83,-1.11,-86,1
1578878599,2020-01-13 02:23,86.22,999.11,1017.19,150,0.85,-1.19,-84,1
1578878659,2020-01-13 02:24,86.19,999.15,1017.22,150,0.87,-1.18,-84,1
1578878719,2020-01-13 02:25,86.19,999.17,1017.24,150,0.89,-1.16,-86,1
1578878779,2020-01-13 02:26,85.54,999.16,1017.23,150,0.91,-1.24,-83,1
1578878839,2020-01-13 02:27,85.68,999.16,1017.23,150,0.92,-1.21,-84,1
1578878900,2020-01-13 02:28,86.33,999.21,1017.28,150,0.95,-1.08,-83,1
1578878960,2020-01-13 02:29,85.78,999.24,1017.31,150,0.96,-1.15,-84,1
1578879020,2020-01-13 02:30,85.28,999.17,1017.24,150,0.98,-1.21,-84,1
1578879080,2020-01-13 02:31,85.51,999.11,1017.18,150,1.00,-1.16,-87,1
1578879140,2020-01-13 02:32,86.09,999.07,1017.14,150,1.02,-1.04,-84,1
1578879200,2020-01-13 02:33,85.81,999.09,1017.16,150,1.03,-1.08,-85,1
1578879260,2020-01-13 02:34,84.98,999.07,1017.15,150,1.03,-1.21,-87,1
1578879320,2020-01-13 02:35,85.37,999.07,1017.14,150,1.05,-1.13,-85,1
1578879380,2020-01-13 02:36,85.10,999.11,1017.18,150,1.06,-1.16,-83,1
1578879440,2020-01-13 02:37,85.03,999.11,1017.18,150,1.06,-1.17,-84,1
1578879500,2020-01-13 02:38,84.70,999.16,1017.23,150,1.09,-1.20,-86,1
1578879560,2020-01-13 02:39,85.72,999.21,1017.28,150,1.11,-1.01,-83,1
1578879620,2020-01-13 02:40,85.40,999.13,1017.20,150,1.12,-1.06,-83,1
1578879680,2020-01-13 02:41,85.49,999.16,1017.23,150,1.14,-1.02,-84,1
1578879740,2020-01-13 02:42,84.83,999.16,1017.23,150,1.16,-1.11,-85,1
1578879800,2020-01-13 02:43,84.70,999.17,1017.24,150,1.17,-1.12,-85,1
1578879860,2020-01-13 02:44,85.21,999.09,1017.16,150,1.18,-1.03,-86,1
1578879920,2020-01-13 02:45,85.10,999.21,1017.28,150,1.21,-1.02,-85,1
1578879980,2020-01-13 02:46,85.23,999.21,1017.28,150,1.22,-0.98,-85,1
1578880040,2020-01-13 02:47,84.41,999.18,1017.25,150,1.22,-1.12,-86,1
1578880100,2020-01-13 02:48,85.55,999.17,1017.24,150,1.25,-0.90,-84,1
1578880160,2020-01-13 02:49,84.74,999.17,1017.25,150,1.26,-1.02,-87,1
1578880220,2020-01-13 02:50,85.12,999.12,1017.19,150,1.27,-0.95,-86,1
1578880280,2020-01-13 02:51,84.11,999.12,1017.19,150,1.27,-1.12,-83,1
1578880340,2020-01-13 02:52,83.69,999.20,1017.28,150,1.28,-1.18,-85,1
1578880401,2020-01-13 02:53,84.21,999.19,1017.26,150,1.30,-1.07,-83,1
1578880461,2020-01-13 02:54,84.60,999.17,1017.24,150,1.31,-1.00,-87,1
1578880521,2020-01-13 02:55,84.69,999.19,1017.26,150,1.33,-0.96,-84,1
1578880581,2020-01-13 02:56,83.81,999.20,1017.27,150,1.33,-1.11,-83,1
1578880641,2020-01-13 02:57,83.88,999.18,1017.25,150,1.35,-1.08,-83,1
1578880701,2020-01-13 02:58,83.71,999.19,1017.26,150,1.36,-1.09,-83,1
1578880761,2020-01-13 02:59,83.79,999.25,1017.33,150,1.36,-1.08,-88,1
1578880821,2020-01-13 03:00,83.84,999.20,1017.27,150,1.38,-1.05,-87,1
1578880881,2020-01-13 03:01,83.97,999.18,1017.25,150,1.38,-1.03,-83,1
1578880941,2020-01-13 03:02,84.43,999.16,1017.23,150,1.39,-0.95,-84,1
1578881001,2020-01-13 03:03,83.87,999.16,1017.23,150,1.40,-1.03,-82,1
1578881061,2020-01-13 03:04,83.54,999.18,1017.25,150,1.40,-1.08,-82,1
1578881121,2020-01-13 03:05,84.32,999.18,1017.25,150,1.43,-0.93,-84,1
1578881181,2020-01-13 03:06,83.76,999.11,1017.18,150,1.42,-1.03,-86,1
1578881241,2020-01-13 03:07,83.69,999.19,1017.26,150,1.41,-1.05,-83,1
1578881301,2020-01-13 03:08,83.58,999.15,1017.22,150,1.44,-1.04,-82,1
1578881361,2020-01-13 03:09,83.98,999.16,1017.23,150,1.45,-0.96,-84,1
1578881421,2020-01-13 03:10,84.18,999.17,1017.25,150,1.47,-0.91,-85,1
1578881481,2020-01-13 03:11,83.96,999.18,1017.25,150,1.48,-0.93,-85,1
1578881541,2020-01-13 03:12,83.54,999.17,1017.24,150,1.48,-1.00,-84,1
1578881601,2020-01-13 03:13,83.76,999.22,1017.30,150,1.49,-0.96,-87,1
1578881661,2020-01-13 03:14,83.47,999.26,1017.33,150,1.51,-0.99,-86,1
1578881721,2020-01-13 03:15,83.06,999.26,1017.33,150,1.51,-1.05,-86,1
1578881781,2020-01-13 03:16,83.66,999.24,1017.31,150,1.53,-0.93,-83,1
1578881842,2020-01-13 03:17,83.27,999.28,1017.35,150,1.53,-1.00,-84,1
1578881902,2020-01-13 03:18,83.97,999.25,1017.32,150,1.56,-0.86,-85,1
1578881962,2020-01-13 03:19,83.34,999.29,1017.36,150,1.57,-0.95,-84,1
1578882022,2020-01-13 03:20,83.49,999.32,1017.39,150,1.58,-0.91,-84,1
1578882082,2020-01-13 03:21,83.17,999.36,1017.43,150,1.59,-0.96,-86,1
1578882142,2020-01-13 03:22,83.49,999.33,1017.40,150,1.60,-0.89,-84,1
1578882202,2020-01-13 03:23,83.38,999.32,1017.39,150,1.62,-0.89,-81,1
1578882262,2020-01-13 03:24,83.29,999.30,1017.37,150,1.64,-0.89,-82,1
1578882322,2020-01-13 03:25,82.79,999.25,1017.32,150,1.62,-0.99,-82,1
1578882382,2020-01-13 03:26,82.91,999.29,1017.37,150,1.65,-0.94,-83,1
1578882442,2020-01-13 03:27,83.25,999.31,1017.38,150,1.66,-0.87,-83,1
1578882502,2020-01-13 03:28,82.94,999.31,1017.38,150,1.67,-0.92,-84,1
1578882562,2020-01-13 03:29,82.62,999.27,1017.34,150,1.67,-0.97,-83,1
1578882622,2020-01-13 03:30,82.72,999.29,1017.36,150,1.68,-0.94,-86,1
1578882682,2020-01-13 03:31,82.84,999.31,1017.39,150,1.68,-0.92,-85,1
1578882742,2020-01-13 03:32,82.76,999.30,1017.37,150,1.69,-0.93,-83,1
1578882802,2020-01-13 03:33,82.86,999.33,1017.40,150,1.72,-0.88,-84,1
1578882862,2020-01-13 03:34,82.86,999.31,1017.38,150,1.72,-0.88,-83,1
1578882922,2020-01-13 03:35,83.20,999.35,1017.42,150,1.74,-0.80,-84,1
1578882982,2020-01-13 03:36,83.16,999.35,1017.43,150,1.73,-0.82,-83,1
1578883042,2020-01-13 03:37,83.22,999.30,1017.37,150,1.73,-0.81,-84,1
1578883102,2020-01-13 03:38,83.55,999.29,1017.36,150,1.75,-0.74,-82,1
1578883162,2020-01-13 03:39,82.98,999.28,1017.35,150,1.76,-0.82,-83,1
1578883223,2020-01-13 03:40,83.52,999.28,1017.35,150,1.77,-0.72,-84,1
1578883283,2020-01-13 03:41,83.42,999.21,1017.29,150,1.76,-0.75,-83,1
1578883343,2020-01-13 03:42,83.52,999.29,1017.36,150,1.77,-0.72,-84,1
1578883403,2020-01-13 03:43,83.71,999.34,1017.42,150,1.77,-0.69,-83,1
1578883463,2020-01-13 03:44,83.49,999.30,1017.38,150,1.78,-0.72,-83,1
1578883523,2020-01-13 03:45,83.91,999.36,1017.43,150,1.79,-0.64,-84,1
1578883583,2020-01-13 03:46,83.92,999.42,1017.49,150,1.78,-0.65,-84,1
1578883643,2020-01-13 03:47,83.86,999.47,1017.54,150,1.78,-0.66,-84,1
1578883703,2020-01-13 03:48,84.07,999.34,1017.41,150,1.80,-0.60,-86,1
1578883763,2020-01-13 03:49,83.98,999.49,1017.57,150,1.81,-0.61,-84,1
1578883823,2020-01-13 03:50,83.92,999.48,1017.56,150,1.79,-0.64,-83,1
1578883883,2020-01-13 03:51,84.05,999.52,1017.59,150,1.81,-0.60,-84,1
1578883943,2020-01-13 03:52,83.87,999.53,1017.60,150,1.79,-0.64,-82,1
1578884003,2020-01-13 03:53,84.02,999.52,1017.59,150,1.79,-0.62,-84,1
1578884063,2020-01-13 03:54,84.18,999.62,1017.69,150,1.80,-0.59,-85,1
1578884123,2020-01-13 03:55,84.14,999.52,1017.60,150,1.81,-0.58,-83,1
1578884183,2020-01-13 03:56,84.15,999.52,1017.59,150,1.81,-0.58,-82,1
1578884243,2020-01-13 03:57,84.18,999.48,1017.56,150,1.83,-0.56,-85,1
1578884303,2020-01-13 03:58,84.21,999.52,1017.60,150,1.84,-0.54,-86,1
1578884363,2020-01-13 03:59,84.40,999.53,1017.61,150,1.85,-0.50,-85,1
1578884423,2020-01-13 04:00,84.32,999.52,1017.59,150,1.85,-0.51,-86,1
1578884483,2020-01-13 04:01,84.31,999.52,1017.59,150,1.84,-0.52,-82,1
1578884543,2020-01-13 04:02,84.26,999.54,1017.61,150,1.86,-0.51,-85,1
1578884604,2020-01-13 04:03,84.38,999.51,1017.58,150,1.85,-0.50,-82,1
1578884664,2020-01-13 04:04,83.93,999.52,1017.59,150,1.86,-0.57,-84,1
1578884724,2020-01-13 04:05,84.35,999.51,1017.58,150,1.87,-0.49,-83,1
1578884784,2020-01-13 04:06,84.62,999.54,1017.61,150,1.88,-0.44,-84,1
1578884844,2020-01-13 04:07,84.56,999.52,1017.59,150,1.88,-0.44,-84,1
1578884904,2020-01-13 04:08,84.68,999.53,1017.60,150,1.88,-0.42,-85,1
1578884964,2020-01-13 04:09,84.69,999.53,1017.60,150,1.89,-0.41,-84,1
1578885024,2020-01-13 04:10,84.74,999.51,1017.58,150,1.89,-0.41,-84,1
1578885084,2020-01-13 04:11,84.71,999.54,1017.61,150,1.91,-0.39,-83,1
1578885144,2020-01-13 04:12,84.73,999.48,1017.55,150,1.92,-0.38,-86,1
1578885204,2020-01-13 04:13,84.78,999.51,1017.58,150,1.93,-0.36,-86,1
1578885264,2020-01-13 04:14,84.95,999.52,1017.59,150,1.91,-0.35,-83,1
1578885324,2020-01-13 04:15,85.05,999.53,1017.60,150,1.92,-0.33,-81,1
1578885384,2020-01-13 04:16,84.98,999.55,1017.62,150,1.93,-0.33,-82,1
1578885447,2020-01-13 04:17,85.23,999.56,1017.63,150,1.92,-0.30,-88,1
1578885507,2020-01-13 04:18,85.41,999.58,1017.65,150,1.91,-0.28,-83,1
1578885567,2020-01-13 04:19,85.33,999.58,1017.65,150,1.91,-0.29,-80,1
1578885627,2020-01-13 04:20,85.47,999.55,1017.63,150,1.90,-0.28,-82,1
1578885687,2020-01-13 04:21,85.35,999.60,1017.67,150,1.91,-0.29,-85,1
1578885747,2020-01-13 04:22,85.20,999.64,1017.71,150,1.93,-0.29,-85,1
1578885807,2020-01-13 04:23,85.71,999.63,1017.70,150,1.93,-0.21,-85,1
1578885867,2020-01-13 04:24,85.50,999.65,1017.73,150,1.94,-0.23,-87,1
1578885927,2020-01-13 04:25,85.69,999.62,1017.70,150,1.92,-0.22,-82,1
1578885987,2020-01-13 04:26,85.52,999.63,1017.70,150,1.94,-0.23,-85,1
1578886047,2020-01-13 04:27,85.77,999.62,1017.70,150,1.93,-0.20,-85,1
1578886107,2020-01-13 04:28,85.65,999.63,1017.70,150,1.92,-0.23,-85,1
1578886167,2020-01-13 04:29,85.33,999.66,1017.73,150,1.94,-0.26,-82,1
1578886227,2020-01-13 04:30,85.56,999.71,1017.78,150,1.93,-0.23,-83,1
1578886287,2020-01-13 04:31,85.64,999.66,1017.74,150,1.94,-0.21,-84,1
1578886347,2020-01-13 04:32,85.59,999.69,1017.76,150,1.91,-0.25,-84,1
1578886407,2020-01-13 04:33,85.68,999.72,1017.80,150,1.94,-0.20,-84,1
1578886467,2020-01-13 04:34,85.73,999.72,1017.79,150,1.95,-0.19,-85,1
1578886527,2020-01-13 04:35,85.73,999.71,1017.78,150,1.95,-0.19,-84,1
1578886587,2020-01-13 04:36,85.68,999.74,1017.82,150,1.96,-0.19,-82,1
1578886648,2020-01-13 04:37,85.78,999.74,1017.81,150,1.93,-0.20,-84,1
1578886708,2020-01-13 04:38,85.90,999.75,1017.82,150,1.93,-0.18,-85,1
1578886768,2020-01-13 04:39,85.61,999.69,1017.76,150,1.93,-0.23,-86,1
1578886828,2020-01-13 04:40,85.96,999.68,1017.75,150,1.94,-0.16,-85,1
1578886888,2020-01-13 04:41,86.05,999.72,1017.79,150,1.93,-0.15,-84,1
1578886948,2020-01-13 04:42,86.05,999.71,1017.79,150,1.95,-0.14,-84,1
1578887008,2020-01-13 04:43,86.25,999.70,1017.78,150,1.94,-0.11,-84,1
1578887068,2020-01-13 04:44,86.35,999.73,1017.81,150,1.92,-0.12,-85,1
1578887128,2020-01-13 04:45,86.50,999.69,1017.76,150,1.90,-0.11,-82,1
1578887188,2020-01-13 04:46,86.45,999.68,1017.75,150,1.90,-0.12,-83,1
1578887248,2020-01-13 04:47,86.34,999.64,1017.72,150,1.91,-0.13,-85,1
1578887433,2020-01-13 04:50,86.70,999.86,1017.93,150,1.91,-0.07,-85,1
1578887493,2020-01-13 04:51,86.67,999.87,1017.94,150,1.90,-0.09,-83,1
1578887553,2020-01-13 04:52,86.80,999.87,1017.94,150,1.88,-0.09,-82,1
1578887613,2020-01-13 04:53,86.79,999.88,1017.95,150,1.89,-0.08,-85,1
1578887673,2020-01-13 04:54,86.91,999.93,1018.01,150,1.89,-0.06,-84,1
1578887733,2020-01-13 04:55,86.67,999.91,1017.98,150,1.90,-0.09,-82,1
1578887793,2020-01-13 04:56,86.83,999.90,1017.97,150,1.91,-0.05,-84,1
1578887853,2020-01-13 04:57,86.92,999.89,1017.97,150,1.89,-0.06,-85,1
1578887913,2020-01-13 04:58,87.03,999.91,1017.98,150,1.89,-0.04,-86,1
1578887973,2020-01-13 04:59,86.92,999.91,1017.98,150,1.91,-0.04,-83,1
1578888033,2020-01-13 05:00,86.77,999.96,1018.04,150,1.94,-0.03,-84,1
1578888093,2020-01-13 05:01,86.84,999.95,1018.03,150,1.95,-0.01,-85,1
1578888153,2020-01-13 05:02,87.20,999.94,1018.01,150,1.91,0.01,-82,1
1578888213,2020-01-13 05:03,87.10,999.95,1018.02,150,1.94,0.02,-86,1
1578888273,2020-01-13 05:04,87.45,999.95,1018.02,150,1.93,0.07,-88,1
1578888333,2020-01-13 05:05,87.27,999.89,1017.97,150,1.94,0.05,-81,1
1578888393,2020-01-13 05:06,87.66,999.92,1017.99,150,1.94,0.11,-84,1
1578888453,2020-01-13 05:07,87.43,999.89,1017.96,150,1.94,0.07,-84,1
1578888513,2020-01-13 05:08,87.33,999.89,1017.96,150,1.96,0.08,-83,1
1578888573,2020-01-13 05:09,87.54,999.87,1017.95,150,1.95,0.10,-81,1
1578888633,2020-01-13 05:10,87.46,999.86,1017.93,150,1.96,0.10,-87,1
1578888693,2020-01-13 05:11,87.72,999.84,1017.91,150,1.94,0.12,-84,1
1578888753,2020-01-13 05:12,87.83,999.86,1017.94,150,1.95,0.15,-83,1
1578888814,2020-01-13 05:13,87.93,999.82,1017.89,150,1.96,0.17,-83,1
1578888874,2020-01-13 05:14,87.85,999.80,1017.87,150,1.97,0.17,-85,1
1578888934,2020-01-13 05:15,88.06,999.80,1017.87,150,1.96,0.19,-84,1
1578888994,2020-01-13 05:16,88.23,999.75,1017.82,150,1.95,0.21,-86,1
1578889054,2020-01-13 05:17,87.98,999.71,1017.78,150,1.99,0.21,-84,1
1578889114,2020-01-13 05:18,87.88,999.73,1017.80,150,1.99,0.19,-85,1
1578889174,2020-01-13 05:19,88.14,999.83,1017.91,150,1.99,0.23,-83,1
1578889234,2020-01-13 05:20,87.86,999.96,1018.03,150,2.00,0.20,-82,1
1578889357,2020-01-13 05:22,88.25,1000.03,1018.10,150,2.00,0.26,-84,1
1578889417,2020-01-13 05:23,88.34,1000.05,1018.12,150,2.00,0.28,-86,1
1578889477,2020-01-13 05:24,88.11,1000.10,1018.17,150,2.02,0.26,-84,1
1578889537,2020-01-13 05:25,88.67,1000.13,1018.20,150,1.98,0.31,-87,1
1578889597,2020-01-13 05:26,88.52,1000.11,1018.18,150,2.01,0.31,-85,1
1578889657,2020-01-13 05:27,88.58,1000.13,1018.20,150,2.01,0.32,-87,1
1578889717,2020-01-13 05:28,88.58,1000.17,1018.24,150,2.01,0.32,-82,1
1578889777,2020-01-13 05:29,88.68,1000.11,1018.18,150,2.02,0.35,-82,1
1578889837,2020-01-13 05:30,88.89,1000.17,1018.24,150,2.00,0.36,-83,1
1578889897,2020-01-13 05:31,88.85,1000.14,1018.21,150,2.01,0.36,-83,1
1578889957,2020-01-13 05:32,88.78,1000.13,1018.21,150,2.02,0.36,-82,1
1578890017,2020-01-13 05:33,88.27,1000.14,1018.21,150,2.04,0.30,-83,1
1578890077,2020-01-13 05:34,88.97,1000.18,1018.25,150,2.03,0.40,-82,1
1578890137,2020-01-13 05:35,89.23,1000.18,1018.25,150,2.03,0.44,-82,1
1578890197,2020-01-13 05:36,89.22,1000.18,1018.26,150,2.03,0.44,-84,1
1578890258,2020-01-13 05:37,89.11,1000.18,1018.25,150,2.05,0.45,-84,1
1578890318,2020-01-13 05:38,89.31,1000.16,1018.23,150,2.04,0.47,-84,1
1578890378,2020-01-13 05:39,89.37,1000.17,1018.24,150,2.04,0.47,-84,1
1578890438,2020-01-13 05:40,89.44,1000.15,1018.22,150,2.04,0.49,-84,1
1578890498,2020-01-13 05:41,89.18,1000.16,1018.24,150,2.07,0.48,-84,1
1578890558,2020-01-13 05:42,89.53,1000.17,1018.24,150,2.05,0.51,-84,1
1578890618,2020-01-13 05:43,89.60,1000.14,1018.22,150,2.06,0.53,-83,1
1578890678,2020-01-13 05:44,89.56,1000.16,1018.23,150,2.06,0.52,-84,1
1578890738,2020-01-13 05:45,89.69,1000.22,1018.30,150,2.07,0.55,-82,1
1578890798,2020-01-13 05:46,89.74,1000.21,1018.28,150,2.07,0.56,-83,1
1578890858,2020-01-13 05:47,89.35,1000.20,1018.27,150,2.08,0.51,-87,1
1578890918,2020-01-13 05:48,89.45,1000.21,1018.29,150,2.10,0.55,-85,1
1578890978,2020-01-13 05:49,89.64,1000.19,1018.26,150,2.10,0.58,-87,1
1578891038,2020-01-13 05:50,89.68,1000.21,1018.28,150,2.09,0.57,-83,1
1578891098,2020-01-13 05:51,89.76,1000.20,1018.27,150,2.10,0.60,-84,1
1578891158,2020-01-13 05:52,89.48,1000.19,1018.26,150,2.11,0.56,-82,1
1578891218,2020-01-13 05:53,89.99,1000.16,1018.23,150,2.10,0.63,-85,1
1578891278,2020-01-13 05:54,89.89,1000.16,1018.24,150,2.11,0.62,-83,1
1578891338,2020-01-13 05:55,90.17,1000.11,1018.18,150,2.11,0.67,-84,1
1578891398,2020-01-13 05:56,89.75,1000.17,1018.24,150,2.13,0.62,-84,1
1578891458,2020-01-13 05:57,89.74,1000.19,1018.26,150,2.14,0.63,-83,1
1578891518,2020-01-13 05:58,89.96,1000.24,1018.31,150,2.14,0.67,-87,1
1578891579,2020-01-13 05:59,90.11,1000.26,1018.33,150,2.13,0.68,-84,1
1578891639,2020-01-13 06:00,90.06,1000.24,1018.31,150,2.14,0.68,-82,1
1578891699,2020-01-13 06:01,89.65,1000.24,1018.31,150,2.16,0.64,-83,1
1578891759,2020-01-13 06:02,89.85,1000.27,1018.34,150,2.17,0.68,-84,1
1578891819,2020-01-13 06:03,90.03,1000.24,1018.31,150,2.17,0.71,-83,1
1578891879,2020-01-13 06:04,89.90,1000.20,1018.27,150,2.18,0.69,-85,1
1578891939,2020-01-13 06:05,90.28,1000.14,1018.21,150,2.16,0.73,-83,1
1578891999,2020-01-13 06:06,89.93,1000.20,1018.27,150,2.18,0.70,-86,1
1578892059,2020-01-13 06:07,90.35,1000.15,1018.22,150,2.16,0.74,-83,1
1578892119,2020-01-13 06:08,90.19,1000.17,1018.24,150,2.19,0.75,-87,1
1578892179,2020-01-13 06:09,90.18,1000.11,1018.19,150,2.19,0.75,-86,1
1578892239,2020-01-13 06:10,90.31,1000.08,1018.15,150,2.20,0.78,-85,1
1578892299,2020-01-13 06:11,90.44,1000.08,1018.15,150,2.20,0.80,-85,1
1578892359,2020-01-13 06:12,90.46,1000.07,1018.15,150,2.20,0.80,-83,1
1578892419,2020-01-13 06:13,90.14,1000.12,1018.19,150,2.21,0.76,-84,1
1578892479,2020-01-13 06:14,90.36,1000.11,1018.18,150,2.23,0.82,-84,1
1578892539,2020-01-13 06:15,90.32,1000.17,1018.24,150,2.12,0.70,-84,1
1578892599,2020-01-13 06:16,90.30,1000.11,1018.18,150,2.23,0.81,-83,1
1578892659,2020-01-13 06:17,90.26,1000.14,1018.21,150,2.23,0.80,-85,1
1578892719,2020-01-13 06:18,90.49,1000.17,1018.24,150,2.23,0.84,-85,1
1578892779,2020-01-13 06:19,90.41,1000.14,1018.21,150,2.24,0.83,-84,1
1578892840,2020-01-13 06:20,90.03,1000.17,1018.24,150,2.26,0.79,-83,1
1578892900,2020-01-13 06:21,90.40,1000.16,1018.23,150,2.25,0.84,-84,1
1578892960,2020-01-13 06:22,90.31,1000.13,1018.20,150,2.26,0.84,-85,1
1578893020,2020-01-13 06:23,90.51,1000.13,1018.20,150,2.26,0.87,-83,1
1578893080,2020-01-13 06:24,90.50,1000.08,1018.15,150,2.27,0.88,-84,1
1578893140,2020-01-13 06:25,90.44,1000.08,1018.15,150,2.29,0.89,-86,1
1578893200,2020-01-13 06:26,90.33,1000.05,1018.12,150,2.29,0.87,-83,1
1578893260,2020-01-13 06:27,90.35,1000.01,1018.08,150,2.28,0.86,-82,1
1578893320,2020-01-13 06:28,90.34,1000.00,1018.07,150,2.30,0.88,-85,1
1578893380,2020-01-13 06:29,90.28,999.98,1018.05,150,2.31,0.88,-83,1
1578893440,2020-01-13 06:30,90.37,1000.04,1018.12,150,2.30,0.89,-82,1
1578893500,2020-01-13 06:31,90.35,1000.03,1018.11,150,2.32,0.90,-84,1
1578893560,2020-01-13 06:32,90.36,1000.03,1018.10,150,2.32,0.90,-82,1
1578893620,2020-01-13 06:33,90.23,1000.07,1018.14,150,2.31,0.88,-85,1
1578893680,2020-01-13 06:34,89.90,1000.05,1018.12,150,2.34,0.85,-85,1
1578893740,2020-01-13 06:35,90.11,1000.07,1018.14,150,2.34,0.89,-85,1
1578893803,2020-01-13 06:36,90.14,1000.09,1018.16,150,2.34,0.89,-87,1
1578893863,2020-01-13 06:37,90.73,1000.10,1018.17,150,2.36,1.00,-84,1
1578893923,2020-01-13 06:38,90.12,1000.06,1018.14,150,2.36,0.91,-86,1
1578893983,2020-01-13 06:39,89.74,1000.07,1018.14,150,2.39,0.88,-82,1
1578894043,2020-01-13 06:40,90.05,1000.08,1018.16,150,2.39,0.93,-86,1
1578894103,2020-01-13 06:41,89.78,1000.11,1018.18,150,2.41,0.90,-84,1
1578894163,2020-01-13 06:42,89.93,1000.10,1018.17,150,2.40,0.92,-85,1
1578894224,2020-01-13 06:43,89.52,1000.16,1018.24,150,2.43,0.88,-84,1
1578894284,2020-01-13 06:44,89.51,1000.15,1018.22,150,2.43,0.88,-84,1
1578894344,2020-01-13 06:45,89.54,1000.16,1018.23,150,2.44,0.90,-84,1
1578894404,2020-01-13 06:46,89.86,1000.14,1018.21,150,2.44,0.95,-84,1
1578894464,2020-01-13 06:47,90.09,1000.17,1018.25,150,2.44,0.98,-86,1
1578894524,2020-01-13 06:48,90.23,1000.16,1018.23,150,2.41,0.97,-81,1
1578894584,2020-01-13 06:49,90.03,1000.18,1018.25,150,2.44,0.97,-83,1
1578894644,2020-01-13 06:50,90.14,1000.14,1018.21,150,2.45,1.00,-83,1
1578894704,2020-01-13 06:51,90.29,1000.13,1018.20,150,2.43,1.00,-82,1
1578894764,2020-01-13 06:52,90.36,1000.14,1018.21,150,2.44,1.02,-84,1
1578894824,2020-01-13 06:53,90.29,1000.17,1018.24,150,2.44,1.01,-86,1
1578894884,2020-01-13 06:54,90.33,1000.14,1018.22,150,2.46,1.04,-85,1
1578894944,2020-01-13 06:55,90.12,1000.15,1018.22,150,2.46,1.01,-83,1
1578895004,2020-01-13 06:56,90.35,1000.14,1018.21,150,2.47,1.05,-87,1
1578895064,2020-01-13 06:57,90.46,1000.14,1018.22,150,2.47,1.07,-86,1
1578895124,2020-01-13 06:58,90.61,1000.13,1018.20,150,2.47,1.09,-85,1
1578895184,2020-01-13 06:59,90.69,1000.13,1018.20,150,2.47,1.10,-87,1
1578895244,2020-01-13 07:00,90.51,1000.14,1018.21,150,2.48,1.09,-86,1
1578895305,2020-01-13 07:01,90.51,1000.18,1018.25,150,2.48,1.09,-85,1
1578895365,2020-01-13 07:02,90.28,1000.19,1018.27,150,2.49,1.06,-84,1
1578895425,2020-01-13 07:03,90.68,1000.14,1018.22,150,2.49,1.12,-87,1
1578895485,2020-01-13 07:04,90.73,1000.15,1018.23,150,2.49,1.13,-87,1
1578895545,2020-01-13 07:05,90.53,1000.18,1018.25,150,2.50,1.11,-82,1
1578895605,2020-01-13 07:06,90.70,1000.17,1018.24,150,2.48,1.11,-86,1
1578895665,2020-01-13 07:07,90.75,1000.14,1018.22,150,2.49,1.13,-85,1
1578895725,2020-01-13 07:08,90.91,1000.16,1018.24,150,2.50,1.17,-87,1
1578895785,2020-01-13 07:09,90.35,1000.12,1018.20,150,2.53,1.11,-84,1
1578895845,2020-01-13 07:10,90.92,1000.15,1018.22,150,2.51,1.18,-83,1
1578895905,2020-01-13 07:11,90.92,1000.12,1018.19,150,2.51,1.18,-84,1
1578895965,2020-01-13 07:12,90.85,1000.15,1018.22,150,2.52,1.18,-85,1
1578896025,2020-01-13 07:13,90.91,1000.17,1018.25,150,2.52,1.19,-86,1
1578896085,2020-01-13 07:14,90.95,1000.19,1018.26,150,2.53,1.20,-85,1
1578896145,2020-01-13 07:15,90.43,1000.19,1018.26,150,2.54,1.13,-85,1
1578896205,2020-01-13 07:16,90.64,1000.15,1018.22,150,2.54,1.17,-86,1
1578896265,2020-01-13 07:17,90.98,1000.19,1018.26,150,2.54,1.22,-83,1
1578896325,2020-01-13 07:18,91.00,1000.20,1018.27,150,2.54,1.22,-83,1
1578896385,2020-01-13 07:19,91.08,1000.21,1018.28,150,2.54,1.23,-86,1
1578896445,2020-01-13 07:20,91.02,1000.21,1018.28,150,2.54,1.22,-84,1
1578896505,2020-01-13 07:21,91.07,1000.24,1018.31,150,2.53,1.22,-83,1
1578896565,2020-01-13 07:22,90.55,1000.27,1018.34,150,2.57,1.18,-82,1
1578896625,2020-01-13 07:23,91.04,1000.28,1018.35,150,2.56,1.25,-86,1
1578896685,2020-01-13 07:24,90.73,1000.31,1018.39,150,2.58,1.22,-83,1
1578896746,2020-01-13 07:25,91.08,1000.31,1018.38,150,2.58,1.27,-85,1
1578896806,2020-01-13 07:26,90.48,1000.32,1018.39,150,2.60,1.20,-82,1
1578896866,2020-01-13 07:27,90.50,1000.32,1018.40,150,2.61,1.21,-84,1
1578896926,2020-01-13 07:28,90.84,1000.32,1018.40,150,2.60,1.25,-84,1
1578896986,2020-01-13 07:29,91.04,1000.36,1018.43,150,2.60,1.29,-83,1
1578897046,2020-01-13 07:30,90.90,1000.31,1018.39,150,2.62,1.28,-88,1
1578897109,2020-01-13 07:31,90.27,1000.32,1018.39,150,2.63,1.20,-81,1
1578897169,2020-01-13 07:32,90.91,1000.36,1018.44,150,2.63,1.30,-86,1
1578897229,2020-01-13 07:33,90.94,1000.35,1018.43,150,2.64,1.31,-84,1
1578897289,2020-01-13 07:34,91.13,1000.34,1018.41,150,2.61,1.31,-86,1
1578897349,2020-01-13 07:35,90.92,1000.40,1018.47,150,2.65,1.32,-82,1
1578897409,2020-01-13 07:36,90.93,1000.36,1018.43,150,2.65,1.32,-88,1
1578897469,2020-01-13 07:37,91.13,1000.37,1018.44,150,2.63,1.33,-86,1
1578897529,2020-01-13 07:38,91.16,1000.37,1018.44,150,2.65,1.35,-86,1
1578897589,2020-01-13 07:39,91.17,1000.36,1018.43,150,2.63,1.34,-85,1
1578897649,2020-01-13 07:40,91.43,1000.33,1018.40,150,2.64,1.39,-85,1
1578897709,2020-01-13 07:41,91.33,1000.35,1018.43,150,2.65,1.38,-81,1
1578897769,2020-01-13 07:42,91.37,1000.34,1018.42,150,2.66,1.40,-85,1
1578897829,2020-01-13 07:43,91.15,1000.39,1018.46,150,2.69,1.39,-85,1
1578897890,2020-01-13 07:44,90.84,1000.39,1018.46,150,2.68,1.34,-84,1
1578897950,2020-01-13 07:45,91.11,1000.43,1018.50,150,2.65,1.35,-84,1
1578898010,2020-01-13 07:46,91.24,1000.45,1018.53,150,2.70,1.42,-84,1
1578898070,2020-01-13 07:47,90.94,1000.49,1018.56,150,2.72,1.39,-86,1
1578898130,2020-01-13 07:48,91.39,1000.49,1018.56,150,2.72,1.46,-85,1
1578898190,2020-01-13 07:49,91.29,1000.52,1018.60,150,2.72,1.44,-84,1
1578898250,2020-01-13 07:50,91.44,1000.53,1018.60,150,2.72,1.47,-82,1
1578898310,2020-01-13 07:51,91.21,1000.52,1018.60,150,2.73,1.44,-81,1
1578898370,2020-01-13 07:52,91.39,1000.54,1018.61,150,2.73,1.47,-82,1
1578898430,2020-01-13 07:53,91.47,1000.58,1018.66,150,2.74,1.49,-84,1
1578898490,2020-01-13 07:54,91.50,1000.58,1018.65,150,2.75,1.50,-83,1
1578898550,2020-01-13 07:55,91.25,1000.59,1018.66,150,2.76,1.48,-85,1
1578898610,2020-01-13 07:56,91.49,1000.57,1018.64,150,2.62,1.37,-85,1
1578898670,2020-01-13 07:57,91.66,1000.56,1018.63,150,2.75,1.53,-86,1
1578898730,2020-01-13 07:58,91.72,1000.58,1018.65,150,2.77,1.56,-85,1
1578898790,2020-01-13 07:59,91.18,1000.55,1018.62,150,2.80,1.51,-82,1
1578898850,2020-01-13 08:00,91.14,1000.56,1018.63,150,2.82,1.52,-84,1
1578898910,2020-01-13 08:01,91.26,1000.57,1018.64,150,2.78,1.50,-83,1
1578898970,2020-01-13 08:02,91.09,1000.58,1018.66,150,2.83,1.52,-85,1
1578899030,2020-01-13 08:03,91.43,1000.59,1018.66,150,2.82,1.56,-84,1
1578899090,2020-01-13 08:04,91.42,1000.64,1018.71,150,2.83,1.57,-82,1
1578899150,2020-01-13 08:05,90.99,1000.61,1018.68,150,2.85,1.53,-85,1
1578899210,2020-01-13 08:06,91.18,1000.60,1018.67,150,2.86,1.57,-84,1
1578899271,2020-01-13 08:07,91.35,1000.61,1018.68,150,2.87,1.60,-86,1
1578899331,2020-01-13 08:08,91.47,1000.62,1018.70,150,2.88,1.63,-84,1
1578899391,2020-01-13 08:09,91.49,1000.62,1018.69,150,2.89,1.64,-86,1
1578899451,2020-01-13 08:10,91.69,1000.61,1018.68,150,2.89,1.67,-88,1
1578899511,2020-01-13 08:11,91.47,1000.58,1018.65,150,2.91,1.66,-85,1
1578899571,2020-01-13 08:12,91.73,1000.61,1018.68,150,2.89,1.68,-85,1
1578899631,2020-01-13 08:13,91.68,1000.66,1018.74,150,2.91,1.69,-85,1
1578899691,2020-01-13 08:14,91.49,1000.65,1018.72,150,2.93,1.68,-82,1
1578899751,2020-01-13 08:15,91.41,1000.68,1018.75,150,2.95,1.69,-84,1
1578899811,2020-01-13 08:16,91.30,1000.68,1018.75,150,2.97,1.69,-86,1
1578899871,2020-01-13 08:17,91.45,1000.69,1018.76,150,2.96,1.70,-83,1
1578899931,2020-01-13 08:18,91.16,1000.69,1018.76,150,2.99,1.69,-85,1
1578899991,2020-01-13 08:19,91.36,1000.70,1018.78,150,3.00,1.73,-84,1
1578900051,2020-01-13 08:20,91.55,1000.76,1018.83,150,3.00,1.76,-83,1
1578900111,2020-01-13 08:21,91.52,1000.65,1018.72,150,3.01,1.77,-85,1
1578900171,2020-01-13 08:22,91.57,1000.80,1018.87,150,3.02,1.78,-84,1
1578900231,2020-01-13 08:23,91.43,1000.80,1018.88,150,3.04,1.78,-84,1
1578900291,2020-01-13 08:24,91.55,1000.79,1018.86,150,3.04,1.80,-83,1
1578900414,2020-01-13 08:26,91.18,1000.85,1018.92,150,3.07,1.77,-86,1
1578900474,2020-01-13 08:27,91.42,1000.86,1018.93,150,3.07,1.81,-85,1
1578900534,2020-01-13 08:28,91.31,1000.84,1018.91,150,3.07,1.79,-83,1
1578900594,2020-01-13 08:29,91.28,1000.85,1018.92,150,3.08,1.80,-85,1
1578900655,2020-01-13 08:30,91.48,1000.84,1018.92,150,3.09,1.84,-85,1
1578900715,2020-01-13 08:31,91.15,1000.85,1018.92,150,3.11,1.81,-86,1
1578900775,2020-01-13 08:32,91.40,1000.89,1018.96,150,3.10,1.84,-86,1
1578900835,2020-01-13 08:33,91.52,1000.89,1018.96,150,3.10,1.85,-85,1
1578900895,2020-01-13 08:34,91.17,1000.89,1018.96,150,3.13,1.83,-83,1
1578900955,2020-01-13 08:35,91.52,1000.88,1018.95,150,3.13,1.89,-85,1
1578901015,2020-01-13 08:36,91.19,1000.90,1018.97,150,3.15,1.85,-84,1
1578901075,2020-01-13 08:37,91.42,1000.89,1018.96,150,3.15,1.89,-86,1
1578901135,2020-01-13 08:38,91.39,1000.89,1018.96,150,3.16,1.89,-83,1
1578901195,2020-01-13 08:39,91.59,1000.92,1018.99,150,3.16,1.93,-85,1
1578901255,2020-01-13 08:40,91.45,1000.91,1018.98,150,3.17,1.91,-86,1
1578901318,2020-01-13 08:41,91.39,1000.93,1019.00,150,3.18,1.91,-87,1
1578901378,2020-01-13 08:42,91.22,1000.96,1019.03,150,3.20,1.91,-84,1
1578901438,2020-01-13 08:43,91.37,1000.94,1019.01,150,3.19,1.92,-84,1
1578901498,2020-01-13 08:44,91.31,1000.94,1019.01,150,3.21,1.93,-85,1
1578901558,2020-01-13 08:45,91.51,1000.91,1018.98,150,3.20,1.95,-83,1
1578901618,2020-01-13 08:46,91.22,1000.96,1019.03,150,3.24,1.95,-84,1
1578901678,2020-01-13 08:47,91.55,1000.97,1019.04,150,3.21,1.97,-85,1
1578901738,2020-01-13 08:48,91.43,1001.02,1019.10,150,3.24,1.98,-84,1
1578901798,2020-01-13 08:49,91.34,1000.96,1019.03,150,3.10,1.83,-83,1
1578901858,2020-01-13 08:50,91.37,1001.02,1019.10,150,3.26,1.99,-84,1
1578901918,2020-01-13 08:51,91.21,1000.99,1019.06,150,3.28,1.99,-84,1
1578901978,2020-01-13 08:52,91.37,1001.01,1019.09,150,3.27,2.00,-83,1
1578902038,2020-01-13 08:53,91.31,1001.05,1019.12,150,3.29,2.01,-84,1
1578902098,2020-01-13 08:54,91.27,1001.04,1019.11,150,3.30,2.01,-84,1
1578902158,2020-01-13 08:55,91.28,1001.09,1019.16,150,3.31,2.03,-84,1
1578902218,2020-01-13 08:56,91.36,1001.06,1019.13,150,3.31,2.04,-83,1
1578902279,2020-01-13 08:57,91.17,1001.06,1019.13,150,3.33,2.03,-82,1
1578902339,2020-01-13 08:58,91.04,1001.07,1019.15,150,3.34,2.02,-83,1
1578902399,2020-01-13 08:59,91.13,1001.12,1019.19,150,3.34,2.03,-83,1
1578902459,2020-01-13 09:00,91.38,1001.09,1019.16,150,3.32,2.05,-84,1
1578902519,2020-01-13 09:01,91.45,1001.09,1019.16,150,3.33,2.07,-82,1
1578902579,2020-01-13 09:02,91.45,1001.11,1019.18,150,3.34,2.08,-83,1
1578902639,2020-01-13 09:03,91.39,1001.12,1019.19,150,3.37,2.10,-84,1
1578902699,2020-01-13 09:04,91.44,1001.12,1019.19,150,3.36,2.10,-84,1
1578902759,2020-01-13 09:05,91.57,1001.10,1019.17,150,3.35,2.11,-83,1
1578902819,2020-01-13 09:06,91.39,1001.13,1019.20,150,3.37,2.10,-84,1
1578902879,2020-01-13 09:07,91.21,1001.13,1019.20,150,3.40,2.10,-82,1
1578902939,2020-01-13 09:08,91.22,1001.13,1019.21,150,3.38,2.09,-84,1
1578902999,2020-01-13 09:09,91.26,1001.11,1019.18,150,3.40,2.11,-83,1
1578903059,2020-01-13 09:10,91.17,1001.13,1019.21,150,3.42,2.12,-83,1
1578903119,2020-01-13 09:11,91.18,1001.14,1019.21,150,3.42,2.12,-81,1
1578903179,2020-01-13 09:12,91.42,1001.15,1019.22,150,3.42,2.16,-83,1
1578903239,2020-01-13 09:13,91.52,1001.15,1019.22,150,3.42,2.17,-83,1
1578903299,2020-01-13 09:14,91.46,1001.14,1019.22,150,3.44,2.18,-81,1
1578903359,2020-01-13 09:15,91.51,1001.19,1019.26,150,3.43,2.18,-80,1
1578903419,2020-01-13 09:16,91.57,1001.15,1019.22,150,3.45,2.21,-83,1
1578903479,2020-01-13 09:17,91.35,1001.18,1019.25,150,3.45,2.17,-82,1
1578903539,2020-01-13 09:18,91.54,1001.21,1019.28,150,3.44,2.19,-81,1
1578903599,2020-01-13 09:19,91.35,1001.21,1019.28,150,3.47,2.20,-81,1
1578903659,2020-01-13 09:20,91.47,1001.20,1019.28,150,3.47,2.21,-82,1
1578903720,2020-01-13 09:22,91.47,1001.23,1019.30,150,3.47,2.21,-82,1
1578903780,2020-01-13 09:23,91.22,1001.21,1019.28,150,3.49,2.19,-81,1
1578903840,2020-01-13 09:24,91.34,1001.26,1019.33,150,3.48,2.20,-80,1
1578903900,2020-01-13 09:25,91.28,1001.21,1019.28,150,3.49,2.20,-82,1
1578903960,2020-01-13 09:26,91.39,1001.26,1019.33,150,3.50,2.23,-82,1
1578904020,2020-01-13 09:27,91.17,1001.25,1019.32,150,3.52,2.22,-80,1
1578904080,2020-01-13 09:28,90.95,1001.22,1019.29,150,3.53,2.19,-81,1
1578904140,2020-01-13 09:29,91.06,1001.28,1019.36,150,3.53,2.21,-81,1
1578904200,2020-01-13 09:30,91.25,1001.31,1019.39,150,3.52,2.23,-81,1
1578904260,2020-01-13 09:31,91.36,1001.35,1019.43,150,3.50,2.23,-84,1
1578904320,2020-01-13 09:32,91.21,1001.35,1019.42,150,3.53,2.23,-82,1
1578904380,2020-01-13 09:33,91.16,1001.33,1019.40,150,3.54,2.24,-83,1
1578904440,2020-01-13 09:34,91.00,1001.31,1019.38,150,3.54,2.21,-83,1
1578904500,2020-01-13 09:35,90.95,1001.42,1019.49,150,3.55,2.21,-81,1
1578904560,2020-01-13 09:36,90.98,1001.38,1019.45,150,3.55,2.22,-85,1
1578904620,2020-01-13 09:37,91.28,1001.39,1019.46,150,3.55,2.26,-81,1
1578904680,2020-01-13 09:38,91.09,1001.35,1019.42,150,3.58,2.26,-81,1
1578904740,2020-01-13 09:39,91.09,1001.30,1019.37,150,3.58,2.26,-81,1
1578904800,2020-01-13 09:40,91.18,1001.34,1019.41,150,3.58,2.28,-84,1
1578904860,2020-01-13 09:41,90.84,1001.36,1019.43,150,3.61,2.25,-83,1
1578904920,2020-01-13 09:42,91.02,1001.39,1019.46,150,3.59,2.26,-83,1
1578904980,2020-01-13 09:43,91.06,1001.40,1019.48,150,3.61,2.29,-82,1
1578905040,2020-01-13 09:44,90.85,1001.39,1019.47,150,3.62,2.27,-80,1
1578905100,2020-01-13 09:45,90.78,1001.43,1019.51,150,3.64,2.28,-82,1
1578905160,2020-01-13 09:46,90.94,1001.38,1019.46,150,3.63,2.29,-83,1
1578905220,2020-01-13 09:47,90.99,1001.41,1019.48,150,3.63,2.30,-86,1
1578905281,2020-01-13 09:48,91.04,1001.41,1019.48,150,3.59,2.27,-85,1
1578905341,2020-01-13 09:49,91.28,1001.45,1019.53,150,3.63,2.34,-81,1
1578905401,2020-01-13 09:50,91.04,1001.41,1019.48,150,3.66,2.34,-84,1
1578905461,2020-01-13 09:51,91.04,1001.42,1019.49,150,3.66,2.34,-81,1
1578905521,2020-01-13 09:52,90.98,1001.44,1019.52,150,3.67,2.34,-84,1
1578905581,2020-01-13 09:53,91.10,1001.46,1019.53,150,3.66,2.35,-83,1
1578905641,2020-01-13 09:54,91.19,1001.48,1019.56,150,3.67,2.37,-81,1
1578905701,2020-01-13 09:55,91.35,1001.49,1019.56,150,3.68,2.40,-82,1
1578905761,2020-01-13 09:56,91.22,1001.52,1019.59,150,3.70,2.40,-84,1
1578905821,2020-01-13 09:57,91.21,1001.51,1019.59,150,3.70,2.40,-84,1
1578905881,2020-01-13 09:58,91.38,1001.53,1019.61,150,3.69,2.42,-85,1
1578905941,2020-01-13 09:59,91.21,1001.50,1019.57,150,3.71,2.41,-80,1
1578906001,2020-01-13 10:00,91.17,1001.52,1019.59,150,3.71,2.41,-86,1
1578906061,2020-01-13 10:01,90.94,1001.50,1019.57,150,3.74,2.40,-84,1
1578906121,2020-01-13 10:02,90.80,1001.54,1019.62,150,3.76,2.40,-81,1
1578906181,2020-01-13 10:03,91.11,1001.53,1019.60,150,3.75,2.44,-85,1
1578906241,2020-01-13 10:04,91.12,1001.52,1019.59,150,3.76,2.45,-83,1
1578906301,2020-01-13 10:05,90.95,1001.55,1019.63,150,3.78,2.44,-82,1
1578906361,2020-01-13 10:06,90.98,1001.54,1019.61,150,3.79,2.46,-84,1
1578906422,2020-01-13 10:07,90.77,1001.55,1019.62,150,3.80,2.43,-84,1
1578906482,2020-01-13 10:08,90.76,1001.57,1019.64,150,3.81,2.44,-84,1
1578906542,2020-01-13 10:09,90.54,1001.50,1019.57,150,3.82,2.42,-85,1
1578906602,2020-01-13 10:10,90.56,1001.58,1019.65,150,3.82,2.42,-86,1
1578906662,2020-01-13 10:11,90.56,1001.55,1019.62,150,3.84,2.44,-82,1
1578906722,2020-01-13 10:12,90.78,1001.55,1019.62,150,3.83,2.46,-83,1
1578906782,2020-01-13 10:13,90.76,1001.53,1019.60,150,3.82,2.45,-84,1
1578906842,2020-01-13 10:14,90.55,1001.53,1019.60,150,3.84,2.44,-81,1
1578906902,2020-01-13 10:15,90.60,1001.47,1019.54,150,3.85,2.46,-82,1
1578906962,2020-01-13 10:16,90.65,1001.49,1019.56,150,3.86,2.47,-85,1
1578907022,2020-01-13 10:17,90.63,1001.45,1019.52,150,3.86,2.47,-81,1
1578907082,2020-01-13 10:18,90.69,1001.48,1019.55,150,3.87,2.49,-83,1
1578907142,2020-01-13 10:19,90.64,1001.47,1019.54,150,3.89,2.50,-83,1
1578907202,2020-01-13 10:20,90.53,1001.48,1019.56,150,3.88,2.47,-83,1
1578907262,2020-01-13 10:21,90.44,1001.49,1019.57,150,3.90,2.48,-82,1
1578907322,2020-01-13 10:22,90.32,1001.51,1019.58,150,3.92,2.48,-82,1
1578907382,2020-01-13 10:23,90.48,1001.51,1019.59,150,3.91,2.50,-82,1
1578907442,2020-01-13 10:24,90.55,1001.49,1019.57,150,3.93,2.53,-84,1
1578907502,2020-01-13 10:25,90.72,1001.49,1019.57,150,3.91,2.53,-82,1
1578907562,2020-01-13 10:26,90.42,1001.49,1019.56,150,3.94,2.52,-83,1
1578907622,2020-01-13 10:27,90.31,1001.53,1019.60,150,3.98,2.54,-83,1
1578907683,2020-01-13 10:28,90.29,1001.53,1019.60,150,3.98,2.54,-83,1
1578907743,2020-01-13 10:29,90.75,1001.55,1019.63,150,4.00,2.63,-83,1
1578907803,2020-01-13 10:30,90.17,1001.54,1019.61,150,4.03,2.57,-85,1
1578907863,2020-01-13 10:31,90.13,1001.53,1019.60,150,4.02,2.55,-82,1
1578907923,2020-01-13 10:32,90.10,1001.55,1019.62,150,4.04,2.57,-83,1
1578907983,2020-01-13 10:33,90.00,1001.58,1019.66,150,4.07,2.58,-83,1
1578908043,2020-01-13 10:34,90.25,1001.60,1019.67,150,4.04,2.59,-82,1
1578908103,2020-01-13 10:35,90.35,1001.57,1019.64,150,4.06,2.63,-83,1
1578908163,2020-01-13 10:36,90.25,1001.63,1019.70,150,4.07,2.62,-82,1
1578908223,2020-01-13 10:37,90.45,1001.62,1019.69,150,4.07,2.65,-82,1
1578908283,2020-01-13 10:38,90.31,1001.67,1019.74,150,4.11,2.67,-84,1
1578908343,2020-01-13 10:39,90.19,1001.69,1019.76,150,4.09,2.63,-85,1
1578908403,2020-01-13 10:40,90.09,1001.69,1019.76,150,4.10,2.62,-83,1
1578908463,2020-01-13 10:41,89.96,1001.69,1019.77,150,4.10,2.60,-85,1
1578908523,2020-01-13 10:42,90.16,1001.69,1019.76,150,4.11,2.64,-81,1
1578908583,2020-01-13 10:43,90.10,1001.67,1019.74,150,4.12,2.64,-82,1
1578908643,2020-01-13 10:44,90.10,1001.65,1019.72,150,4.11,2.63,-82,1
1578908703,2020-01-13 10:45,90.11,1001.66,1019.73,150,4.11,2.64,-83,1
1578908763,2020-01-13 10:46,89.97,1001.64,1019.71,150,4.13,2.64,-81,1
1578908823,2020-01-13 10:47,90.43,1001.70,1019.77,150,4.13,2.71,-83,1
1578908883,2020-01-13 10:48,90.16,1001.65,1019.72,150,4.12,2.65,-82,1
1578908943,2020-01-13 10:49,89.96,1001.68,1019.75,150,4.13,2.63,-82,1
1578909003,2020-01-13 10:50,89.93,1001.67,1019.74,150,4.15,2.65,-84,1
1578909064,2020-01-13 10:51,89.80,1001.66,1019.73,150,4.16,2.64,-83,1
1578909124,2020-01-13 10:52,89.98,1001.65,1019.72,150,4.17,2.68,-83,1
1578909184,2020-01-13 10:53,89.69,1001.67,1019.74,150,4.20,2.66,-83,1
1578909244,2020-01-13 10:54,89.86,1001.64,1019.71,150,4.21,2.70,-83,1
1578909304,2020-01-13 10:55,89.90,1001.65,1019.72,150,4.21,2.70,-85,1
1578909364,2020-01-13 10:56,89.86,1001.65,1019.72,150,4.22,2.71,-83,1
1578909424,2020-01-13 10:57,89.87,1001.65,1019.73,150,4.24,2.73,-83,1
1578909484,2020-01-13 10:58,89.92,1001.68,1019.75,150,4.24,2.74,-82,1
1578909544,2020-01-13 10:59,90.17,1001.71,1019.78,150,4.25,2.78,-84,1
1578909604,2020-01-13 11:00,89.99,1001.70,1019.77,150,4.26,2.77,-82,1
1578909664,2020-01-13 11:01,90.00,1001.69,1019.76,150,4.26,2.77,-82,1
1578909724,2020-01-13 11:02,89.84,1001.66,1019.74,150,4.30,2.78,-86,1
1578909784,2020-01-13 11:03,89.62,1001.67,1019.74,150,4.32,2.77,-83,1
1578909844,2020-01-13 11:04,89.84,1001.70,1019.77,150,4.32,2.80,-83,1
1578909904,2020-01-13 11:05,89.57,1001.68,1019.75,150,4.36,2.80,-86,1
1578909964,2020-01-13 11:06,89.70,1001.72,1019.79,150,4.36,2.82,-83,1
1578910024,2020-01-13 11:07,89.57,1001.68,1019.75,150,4.37,2.81,-84,1
1578910084,2020-01-13 11:08,89.79,1001.71,1019.78,150,4.36,2.83,-84,1
1578910144,2020-01-13 11:09,89.60,1001.68,1019.75,150,4.37,2.81,-83,1
1578910204,2020-01-13 11:10,89.55,1001.68,1019.75,150,4.40,2.84,-83,1
1578910264,2020-01-13 11:11,89.55,1001.68,1019.75,150,4.40,2.84,-82,1
1578910324,2020-01-13 11:12,89.51,1001.69,1019.77,150,4.41,2.84,-84,1
1578910384,2020-01-13 11:13,89.42,1001.67,1019.74,150,4.40,2.81,-84,1
1578910444,2020-01-13 11:14,89.57,1001.66,1019.73,150,4.41,2.85,-83,1
1578910505,2020-01-13 11:15,89.53,1001.64,1019.72,150,4.38,2.81,-85,1
1578910565,2020-01-13 11:16,89.69,1001.60,1019.68,150,4.42,2.88,-84,1
1578910625,2020-01-13 11:17,89.75,1001.64,1019.72,150,4.40,2.87,-85,1
1578910685,2020-01-13 11:18,89.70,1001.66,1019.73,150,4.41,2.87,-83,1
1578910745,2020-01-13 11:19,89.75,1001.69,1019.76,150,4.42,2.89,-83,1
1578910805,2020-01-13 11:20,89.51,1001.65,1019.72,150,4.43,2.86,-83,1
1578910865,2020-01-13 11:21,89.58,1001.67,1019.74,150,4.42,2.86,-83,1
1578910925,2020-01-13 11:22,89.67,1001.68,1019.76,150,4.33,2.79,-82,1
1578910985,2020-01-13 11:23,89.71,1001.64,1019.71,150,4.44,2.90,-84,1
1578911045,2020-01-13 11:24,89.51,1001.66,1019.73,150,4.46,2.89,-85,1
1578911105,2020-01-13 11:25,89.38,1001.64,1019.71,150,4.47,2.88,-83,1
1578911165,2020-01-13 11:26,89.43,1001.64,1019.71,150,4.46,2.88,-83,1
1578911225,2020-01-13 11:27,89.21,1001.61,1019.68,150,4.49,2.87,-84,1
1578911288,2020-01-13 11:28,89.21,1001.58,1019.65,150,4.48,2.86,-86,1
1578911348,2020-01-13 11:29,89.27,1001.57,1019.64,150,4.47,2.86,-83,1
1578911408,2020-01-13 11:30,89.50,1001.61,1019.68,150,4.48,2.91,-84,1
1578911468,2020-01-13 11:31,89.39,1001.59,1019.67,150,4.50,2.91,-83,1
1578911528,2020-01-13 11:32,89.19,1001.62,1019.69,150,4.50,2.88,-81,1
1578911588,2020-01-13 11:33,89.25,1001.61,1019.69,150,4.52,2.91,-83,1
1578911648,2020-01-13 11:34,89.03,1001.61,1019.68,150,4.54,2.89,-84,1
1578911708,2020-01-13 11:35,89.03,1001.63,1019.70,150,4.56,2.91,-82,1
1578911768,2020-01-13 11:36,89.13,1001.63,1019.70,150,4.51,2.88,-82,1
1578911828,2020-01-13 11:37,88.83,1001.64,1019.71,150,4.55,2.87,-82,1
1578911888,2020-01-13 11:38,89.17,1001.62,1019.69,150,4.54,2.91,-84,1
1578911949,2020-01-13 11:39,88.82,1001.60,1019.67,150,4.55,2.87,-84,1
1578912009,2020-01-13 11:40,88.95,1001.63,1019.70,150,4.56,2.90,-82,1
1578912069,2020-01-13 11:41,88.81,1001.61,1019.69,150,4.56,2.88,-83,1
1578912129,2020-01-13 11:42,88.90,1001.63,1019.70,150,4.56,2.89,-82,1
1578912189,2020-01-13 11:43,88.99,1001.64,1019.71,150,4.56,2.91,-84,1
1578912249,2020-01-13 11:44,88.86,1001.65,1019.72,150,4.58,2.90,-83,1
1578912309,2020-01-13 11:45,88.75,1001.65,1019.72,150,4.58,2.89,-83,1
1578912369,2020-01-13 11:46,88.87,1001.65,1019.73,150,4.60,2.93,-84,1
1578912429,2020-01-13 11:47,88.70,1001.66,1019.73,150,4.57,2.87,-83,1
1578912489,2020-01-13 11:48,88.95,1001.66,1019.73,150,4.58,2.92,-85,1
1578912549,2020-01-13 11:49,88.79,1001.67,1019.75,150,4.57,2.88,-84,1
1578912609,2020-01-13 11:50,88.62,1001.63,1019.70,150,4.57,2.86,-86,1
1578912669,2020-01-13 11:51,88.55,1001.65,1019.72,150,4.60,2.88,-87,1
1578912729,2020-01-13 11:52,88.37,1001.66,1019.73,150,4.57,2.82,-83,1
1578912789,2020-01-13 11:53,88.43,1001.64,1019.71,150,4.58,2.84,-84,1
1578912849,2020-01-13 11:54,88.62,1001.62,1019.69,150,4.56,2.85,-83,1
1578912909,2020-01-13 11:55,88.80,1001.60,1019.68,150,4.55,2.86,-82,1
1578912969,2020-01-13 11:56,88.76,1001.64,1019.72,150,4.58,2.89,-83,1
1578913029,2020-01-13 11:57,88.58,1001.66,1019.73,150,4.59,2.87,-85,1
1578913089,2020-01-13 11:58,88.56,1001.67,1019.74,150,4.59,2.87,-83,1
1578913149,2020-01-13 11:59,88.51,1001.69,1019.76,150,4.60,2.87,-83,1
1578913210,2020-01-13 12:00,88.45,1001.66,1019.73,150,4.59,2.85,-86,1
1578913270,2020-01-13 12:01,88.41,1001.72,1019.79,150,4.59,2.84,-83,1
1578913330,2020-01-13 12:02,88.50,1001.71,1019.78,150,4.57,2.84,-83,1
1578913390,2020-01-13 12:03,88.66,1001.72,1019.79,150,4.57,2.86,-83,1
1578913450,2020-01-13 12:04,88.80,1001.73,1019.80,150,4.56,2.87,-83,1
1578913510,2020-01-13 12:05,88.59,1001.75,1019.82,150,4.58,2.86,-85,1
1578913570,2020-01-13 12:06,88.67,1001.71,1019.78,150,4.55,2.84,-84,1
1578913630,2020-01-13 12:07,88.34,1001.77,1019.84,150,4.57,2.81,-83,1
1578913690,2020-01-13 12:08,88.47,1001.74,1019.81,150,4.58,2.84,-83,1
1578913750,2020-01-13 12:09,88.33,1001.73,1019.80,150,4.56,2.80,-83,1
1578913810,2020-01-13 12:10,88.57,1001.71,1019.79,150,4.57,2.85,-83,1
1578913870,2020-01-13 12:11,88.61,1001.70,1019.78,150,4.56,2.84,-84,1
1578913930,2020-01-13 12:12,88.57,1001.78,1019.85,150,4.59,2.87,-85,1
1578913990,2020-01-13 12:13,88.45,1001.77,1019.84,150,4.59,2.85,-85,1
1578914050,2020-01-13 12:14,88.41,1001.71,1019.78,150,4.56,2.81,-83,1
1578914110,2020-01-13 12:15,88.65,1001.73,1019.81,150,4.55,2.84,-83,1
1578914170,2020-01-13 12:16,88.42,1001.72,1019.79,150,4.58,2.83,-83,1
1578914230,2020-01-13 12:17,88.61,1001.72,1019.79,150,4.59,2.87,-84,1
1578914290,2020-01-13 12:18,88.44,1001.67,1019.74,150,4.58,2.84,-84,1
1578914350,2020-01-13 12:19,88.38,1001.63,1019.71,150,4.59,2.84,-83,1
1578914411,2020-01-13 12:20,88.48,1001.68,1019.76,150,4.61,2.87,-82,1
1578914471,2020-01-13 12:21,88.50,1001.70,1019.77,150,4.60,2.87,-84,1
1578914531,2020-01-13 12:22,88.45,1001.70,1019.77,150,4.59,2.85,-84,1
1578914591,2020-01-13 12:23,88.79,1001.72,1019.79,150,4.62,2.93,-84,1
1578914651,2020-01-13 12:24,88.60,1001.71,1019.78,150,4.63,2.91,-84,1
1578914711,2020-01-13 12:25,88.38,1001.72,1019.79,150,4.65,2.90,-85,1
1578914771,2020-01-13 12:26,88.28,1001.73,1019.80,150,4.66,2.89,-83,1
1578914831,2020-01-13 12:27,88.47,1001.68,1019.76,150,4.67,2.93,-85,1
1578914891,2020-01-13 12:28,88.50,1001.72,1019.79,150,4.68,2.95,-86,1
1578914951,2020-01-13 12:29,88.19,1001.72,1019.79,150,4.68,2.90,-83,1
1578915011,2020-01-13 12:30,88.26,1001.71,1019.78,150,4.70,2.93,-83,1
1578915071,2020-01-13 12:31,88.27,1001.74,1019.81,150,4.71,2.94,-82,1
1578915131,2020-01-13 12:32,88.16,1001.72,1019.79,150,4.72,2.93,-83,1
1578915191,2020-01-13 12:33,88.29,1001.73,1019.81,150,4.73,2.96,-82,1
1578915251,2020-01-13 12:34,88.07,1001.74,1019.81,150,4.76,2.96,-84,1
1578915311,2020-01-13 12:35,87.61,1001.76,1019.83,150,4.78,2.90,-84,1
1578915371,2020-01-13 12:36,87.80,1001.79,1019.86,150,4.80,2.95,-84,1
1578915431,2020-01-13 12:37,87.73,1001.76,1019.84,150,4.82,2.96,-84,1
1578915491,2020-01-13 12:38,87.72,1001.78,1019.85,150,4.82,2.96,-85,1
1578915551,2020-01-13 12:39,87.68,1001.78,1019.86,150,4.85,2.98,-83,1
1578915611,2020-01-13 12:40,87.62,1001.81,1019.88,150,4.84,2.96,-83,1
1578915672,2020-01-13 12:41,87.79,1001.82,1019.89,150,4.89,3.04,-83,1
1578915734,2020-01-13 12:42,87.99,1001.80,1019.87,150,4.86,3.04,-81,1
1578915794,2020-01-13 12:43,87.63,1001.85,1019.92,150,4.89,3.01,-83,1
1578915854,2020-01-13 12:44,87.85,1001.83,1019.90,150,4.88,3.04,-83,1
1578915914,2020-01-13 12:45,87.76,1001.84,1019.91,150,4.86,3.00,-85,1
1578915974,2020-01-13 12:46,87.85,1001.83,1019.90,150,4.87,3.03,-84,1
1578916034,2020-01-13 12:47,87.62,1001.83,1019.90,150,4.89,3.01,-83,1
1578916094,2020-01-13 12:48,87.69,1001.78,1019.86,150,4.92,3.05,-84,1
1578916154,2020-01-13 12:49,87.60,1001.80,1019.87,150,4.90,3.02,-81,1
1578916214,2020-01-13 12:50,87.54,1001.86,1019.93,150,4.91,3.02,-85,1
1578916275,2020-01-13 12:51,87.48,1001.88,1019.95,150,4.92,3.02,-84,1
1578916335,2020-01-13 12:52,87.45,1001.86,1019.94,150,4.95,3.04,-84,1
1578916395,2020-01-13 12:53,87.25,1001.89,1019.96,150,4.96,3.02,-83,1
1578916455,2020-01-13 12:54,87.40,1001.86,1019.93,150,4.95,3.04,-86,1
1578916515,2020-01-13 12:55,87.32,1001.87,1019.94,150,4.98,3.05,-83,1
1578916575,2020-01-13 12:56,87.24,1001.84,1019.92,150,4.97,3.03,-84,1
1578916635,2020-01-13 12:57,87.46,1001.87,1019.94,150,5.01,3.10,-84,1
1578916695,2020-01-13 12:58,87.43,1001.84,1019.92,150,5.02,3.11,-83,1
1578916755,2020-01-13 12:59,87.44,1001.82,1019.89,150,5.02,3.11,-82,1
1578916815,2020-01-13 13:00,87.67,1001.79,1019.86,150,5.03,3.16,-82,1
1578916875,2020-01-13 13:01,87.48,1001.83,1019.90,150,5.06,3.16,-85,1
1578916935,2020-01-13 13:02,87.51,1001.84,1019.91,150,5.06,3.16,-83,1
1578916995,2020-01-13 13:03,87.70,1001.86,1019.93,150,5.06,3.19,-87,1
1578917055,2020-01-13 13:04,87.38,1001.85,1019.92,150,5.06,3.14,-83,1
1578917115,2020-01-13 13:05,87.16,1001.82,1019.89,150,5.10,3.15,-82,1
1578917175,2020-01-13 13:06,87.15,1001.82,1019.89,150,5.14,3.18,-84,1
1578917235,2020-01-13 13:07,87.17,1001.04,1019.11,150,5.13,3.18,-83,1
1578917295,2020-01-13 13:08,87.21,1001.83,1019.90,150,5.18,3.23,-84,1
1578917355,2020-01-13 13:09,86.95,1001.88,1019.96,150,5.18,3.19,-83,1
1578917415,2020-01-13 13:10,86.76,1001.94,1020.02,150,5.17,3.15,-84,1
1578917476,2020-01-13 13:11,86.72,1001.91,1019.98,150,5.19,3.16,-84,1
1578917536,2020-01-13 13:12,86.82,1001.94,1020.01,150,4.86,2.85,-84,1
1578917596,2020-01-13 13:13,86.72,1001.88,1019.95,150,5.21,3.18,-85,1
1578917656,2020-01-13 13:14,86.66,1001.90,1019.97,150,5.21,3.17,-86,1
1578917716,2020-01-13 13:15,86.33,1001.90,1019.97,150,5.22,3.13,-84,1
1578917776,2020-01-13 13:16,86.64,1001.81,1019.88,150,5.22,3.18,-82,1
1578917836,2020-01-13 13:17,86.62,1001.84,1019.91,150,5.22,3.18,-80,1
1578917896,2020-01-13 13:18,86.39,1001.82,1019.89,150,5.23,3.15,-83,1
1578917956,2020-01-13 13:19,86.63,1001.88,1019.95,150,5.25,3.21,-83,1
1578918016,2020-01-13 13:20,86.26,1001.86,1019.93,150,5.23,3.13,-84,1
1578918076,2020-01-13 13:21,85.88,1001.84,1019.91,150,5.24,3.07,-85,1
1578918136,2020-01-13 13:22,86.04,1001.86,1019.94,150,5.21,3.07,-84,1
1578918196,2020-01-13 13:23,85.94,1001.84,1019.92,150,5.22,3.06,-85,1
1578918256,2020-01-13 13:24,86.13,1001.89,1019.96,150,5.22,3.10,-85,1
1578918316,2020-01-13 13:25,86.53,1001.83,1019.90,150,5.22,3.16,-82,1
1578918376,2020-01-13 13:26,86.06,1001.88,1019.95,150,5.25,3.11,-83,1
1578918436,2020-01-13 13:27,85.83,1001.94,1020.01,150,5.22,3.05,-82,1
1578918496,2020-01-13 13:28,86.11,1001.90,1019.98,150,5.21,3.08,-84,1
1578918556,2020-01-13 13:29,85.90,1001.94,1020.01,150,5.23,3.07,-84,1
1578918616,2020-01-13 13:30,86.25,1001.95,1020.03,150,5.27,3.16,-84,1
1578918676,2020-01-13 13:31,86.05,1001.97,1020.04,150,5.22,3.08,-84,1
1578918736,2020-01-13 13:32,86.19,1001.98,1020.05,150,5.22,3.10,-83,1
1578918796,2020-01-13 13:33,86.21,1001.99,1020.06,150,5.20,3.09,-83,1
1578918857,2020-01-13 13:34,86.19,1001.98,1020.06,150,5.18,3.07,-85,1
1578918917,2020-01-13 13:35,85.92,1002.01,1020.08,150,5.21,3.05,-83,1
1578918977,2020-01-13 13:36,86.01,1002.01,1020.08,150,5.18,3.04,-83,1
1578919037,2020-01-13 13:37,86.19,1002.01,1020.08,150,5.20,3.09,-81,1
1578919097,2020-01-13 13:38,85.98,1002.01,1020.08,150,5.19,3.04,-84,1
1578919157,2020-01-13 13:39,85.90,1002.02,1020.09,150,5.18,3.02,-84,1
1578919217,2020-01-13 13:40,86.23,1002.01,1020.09,150,5.17,3.06,-84,1
1578919277,2020-01-13 13:41,86.24,1002.00,1020.07,150,5.13,3.02,-84,1
1578919337,2020-01-13 13:42,86.36,1002.02,1020.09,150,5.19,3.10,-82,1
1578919397,2020-01-13 13:43,86.24,1001.99,1020.07,150,5.13,3.02,-83,1
1578919457,2020-01-13 13:44,86.30,1002.02,1020.09,150,5.13,3.03,-82,1
1578919517,2020-01-13 13:45,86.24,1002.04,1020.11,150,5.15,3.04,-81,1
1578919577,2020-01-13 13:46,86.13,1002.05,1020.12,150,5.15,3.03,-84,1
1578919637,2020-01-13 13:47,86.32,1002.02,1020.09,150,5.14,3.05,-85,1
1578919697,2020-01-13 13:48,86.14,1002.07,1020.14,150,5.16,3.04,-85,1
1578919757,2020-01-13 13:49,86.28,1002.07,1020.14,150,5.14,3.04,-83,1
1578919817,2020-01-13 13:50,86.14,1002.13,1020.20,150,4.99,2.87,-84,1
1578919878,2020-01-13 13:51,86.46,1002.12,1020.19,150,5.16,3.09,-85,1
1578919938,2020-01-13 13:52,86.34,1002.10,1020.17,150,5.16,3.07,-85,1
1578919998,2020-01-13 13:53,86.28,1002.12,1020.19,150,5.15,3.05,-83,1
1578920058,2020-01-13 13:54,86.42,1002.07,1020.15,150,5.13,3.05,-82,1
1578920118,2020-01-13 13:55,86.63,1002.10,1020.17,150,5.14,3.10,-83,1
1578920178,2020-01-13 13:56,86.45,1002.10,1020.17,150,5.14,3.07,-83,1
1578920238,2020-01-13 13:57,86.50,1002.10,1020.17,150,5.13,3.07,-83,1
1578920298,2020-01-13 13:58,86.64,1002.07,1020.15,150,5.14,3.10,-84,1
1578920358,2020-01-13 13:59,86.58,1002.11,1020.18,150,5.16,3.11,-84,1
1578920418,2020-01-13 14:00,86.27,1002.11,1020.18,150,5.17,3.07,-84,1
1578920478,2020-01-13 14:01,86.44,1002.10,1020.18,150,5.13,3.06,-83,1
1578920538,2020-01-13 14:02,86.32,1002.08,1020.15,150,5.12,3.03,-84,1
1578920598,2020-01-13 14:03,86.36,1002.08,1020.15,150,5.11,3.02,-84,1
1578920658,2020-01-13 14:04,86.29,1002.09,1020.16,150,5.12,3.02,-83,1
1578920718,2020-01-13 14:05,86.24,1002.08,1020.15,150,5.14,3.03,-82,1
1578920778,2020-01-13 14:06,86.30,1002.10,1020.17,150,5.14,3.04,-84,1
1578920838,2020-01-13 14:07,86.17,1002.06,1020.13,150,5.13,3.01,-85,1
1578920899,2020-01-13 14:08,86.32,1002.06,1020.13,150,5.13,3.04,-85,1
1578920961,2020-01-13 14:09,86.00,1002.09,1020.16,150,5.12,2.97,-83,1
1578921021,2020-01-13 14:10,86.10,1002.08,1020.15,150,5.11,2.98,-83,1
1578921081,2020-01-13 14:11,85.95,1002.10,1020.17,150,5.10,2.95,-83,1
1578921142,2020-01-13 14:12,85.92,1002.07,1020.14,150,5.09,2.93,-83,1
1578921202,2020-01-13 14:13,85.89,1002.08,1020.15,150,5.08,2.92,-85,1
1578921262,2020-01-13 14:14,85.88,1002.10,1020.18,150,5.08,2.92,-82,1
1578921322,2020-01-13 14:15,85.87,1002.14,1020.21,150,5.09,2.92,-84,1
1578921382,2020-01-13 14:16,85.89,1002.15,1020.22,150,5.05,2.89,-85,1
1578921442,2020-01-13 14:17,86.18,1002.14,1020.21,150,5.05,2.93,-84,1
1578921502,2020-01-13 14:18,86.13,1002.10,1020.17,150,5.04,2.92,-82,1
1578921562,2020-01-13 14:19,86.21,1002.07,1020.14,150,5.04,2.93,-84,1
1578921622,2020-01-13 14:20,85.85,1002.14,1020.21,150,5.04,2.87,-82,1
1578921682,2020-01-13 14:21,85.90,1002.14,1020.21,150,5.04,2.88,-84,1
1578921742,2020-01-13 14:22,85.99,1002.14,1020.21,150,5.02,2.87,-83,1
1578921802,2020-01-13 14:23,85.96,1002.14,1020.21,150,5.03,2.88,-86,1
1578921862,2020-01-13 14:24,86.11,1002.13,1020.21,150,5.01,2.89,-83,1
1578921922,2020-01-13 14:25,86.43,1002.11,1020.19,150,5.01,2.94,-83,1
1578921982,2020-01-13 14:26,86.11,1002.11,1020.18,150,5.01,2.89,-84,1
1578922042,2020-01-13 14:27,86.05,1002.15,1020.22,150,5.02,2.89,-85,1
1578922102,2020-01-13 14:28,86.01,1002.15,1020.22,150,5.01,2.87,-83,1
1578922162,2020-01-13 14:29,86.01,1002.16,1020.23,150,4.98,2.84,-84,1
1578922222,2020-01-13 14:30,86.11,1002.15,1020.22,150,4.98,2.86,-85,1
1578922283,2020-01-13 14:31,86.21,1002.13,1020.20,150,4.98,2.87,-84,1
1578922343,2020-01-13 14:32,86.11,1002.12,1020.20,150,4.95,2.83,-84,1
1578922403,2020-01-13 14:33,86.19,1002.10,1020.17,150,4.95,2.84,-83,1
1578922463,2020-01-13 14:34,86.15,1002.11,1020.19,150,4.97,2.85,-83,1
1578922523,2020-01-13 14:35,86.16,1002.08,1020.15,150,4.98,2.86,-82,1
1578922583,2020-01-13 14:36,86.45,1002.05,1020.12,150,4.96,2.89,-83,1
1578922643,2020-01-13 14:37,86.20,1002.07,1020.14,150,4.98,2.87,-86,1
1578922706,2020-01-13 14:38,86.09,1002.10,1020.17,150,4.95,2.82,-84,1
1578922766,2020-01-13 14:39,86.23,1002.10,1020.17,150,4.96,2.86,-84,1
1578922826,2020-01-13 14:40,86.28,1002.09,1020.16,150,4.95,2.85,-85,1
1578922886,2020-01-13 14:41,86.48,1002.09,1020.17,150,4.94,2.88,-84,1
1578922946,2020-01-13 14:42,86.28,1002.11,1020.18,150,4.94,2.84,-84,1
1578923006,2020-01-13 14:43,86.23,1002.11,1020.18,150,4.94,2.84,-84,1
1578923066,2020-01-13 14:44,86.32,1002.10,1020.17,150,4.92,2.83,-81,1
1578923126,2020-01-13 14:45,86.20,1002.13,1020.21,150,4.93,2.82,-83,1
1578923186,2020-01-13 14:46,86.16,1002.13,1020.21,150,4.92,2.80,-83,1
1578923247,2020-01-13 14:47,86.10,1002.17,1020.24,150,4.92,2.79,-86,1
1578923307,2020-01-13 14:48,86.27,1002.15,1020.22,150,4.89,2.79,-84,1
1578923367,2020-01-13 14:49,86.32,1002.13,1020.20,150,4.91,2.82,-85,1
1578923427,2020-01-13 14:50,86.23,1002.14,1020.21,150,4.90,2.80,-84,1
1578923488,2020-01-13 14:51,86.02,1002.16,1020.23,150,4.89,2.75,-83,1
1578923548,2020-01-13 14:52,86.08,1002.15,1020.22,150,4.89,2.76,-84,1
1578923608,2020-01-13 14:53,86.00,1002.18,1020.25,150,4.90,2.76,-86,1
1578923668,2020-01-13 14:54,86.08,1002.20,1020.28,150,4.87,2.74,-84,1
1578923728,2020-01-13 14:55,86.10,1002.21,1020.28,150,4.85,2.73,-84,1
1578923788,2020-01-13 14:56,86.07,1002.21,1020.28,150,4.86,2.73,-84,1
1578923848,2020-01-13 14:57,86.07,1002.19,1020.26,150,4.85,2.72,-85,1
1578923908,2020-01-13 14:58,85.84,1002.18,1020.25,150,4.83,2.66,-83,1
1578923968,2020-01-13 14:59,85.99,1002.20,1020.27,150,4.84,2.70,-83,1
1578924028,2020-01-13 15:00,85.97,1002.20,1020.27,150,4.85,2.71,-83,1
1578924091,2020-01-13 15:01,85.77,1002.18,1020.25,150,4.84,2.66,-85,1
1578924151,2020-01-13 15:02,85.89,1002.15,1020.22,150,4.82,2.66,-84,1
1578924211,2020-01-13 15:03,85.91,1002.19,1020.26,150,4.83,2.67,-84,1
1578924271,2020-01-13 15:04,85.74,1002.19,1020.27,150,4.82,2.64,-84,1
1578924331,2020-01-13 15:05,85.80,1002.21,1020.29,150,4.83,2.66,-83,1
1578924391,2020-01-13 15:06,85.98,1002.23,1020.30,150,4.81,2.67,-84,1
1578924451,2020-01-13 15:07,85.98,1002.22,1020.30,150,4.79,2.65,-84,1
1578924511,2020-01-13 15:08,85.84,1002.24,1020.31,150,4.80,2.63,-85,1
1578924571,2020-01-13 15:09,85.98,1002.27,1020.34,150,4.80,2.66,-84,1
1578924631,2020-01-13 15:10,86.15,1002.26,1020.33,150,4.76,2.65,-85,1
1578924692,2020-01-13 15:11,86.05,1002.27,1020.34,150,4.79,2.66,-84,1
1578924752,2020-01-13 15:12,86.03,1002.31,1020.38,150,4.79,2.66,-83,1
1578924812,2020-01-13 15:13,86.24,1002.28,1020.35,150,4.76,2.66,-84,1
1578924872,2020-01-13 15:14,86.02,1002.30,1020.37,150,4.76,2.62,-84,1
1578924932,2020-01-13 15:15,86.07,1002.31,1020.38,150,4.74,2.61,-83,1
1578924992,2020-01-13 15:16,86.15,1002.29,1020.36,150,4.75,2.64,-84,1
1578925052,2020-01-13 15:17,85.99,1002.33,1020.41,150,4.74,2.60,-85,1
1578925112,2020-01-13 15:18,85.98,1002.30,1020.37,150,4.72,2.58,-83,1
1578925172,2020-01-13 15:19,86.06,1002.29,1020.36,150,4.70,2.57,-84,1
1578925232,2020-01-13 15:20,85.98,1002.27,1020.35,150,4.70,2.56,-83,1
1578925292,2020-01-13 15:21,85.95,1002.31,1020.39,150,4.70,2.55,-84,1
1578925352,2020-01-13 15:22,86.21,1002.29,1020.37,150,4.68,2.58,-83,1
1578925412,2020-01-13 15:23,86.12,1002.30,1020.37,150,4.69,2.57,-83,1
1578925472,2020-01-13 15:24,86.18,1002.33,1020.40,150,4.68,2.57,-86,1
1578925532,2020-01-13 15:25,86.07,1002.34,1020.41,150,4.68,2.55,-83,1
1578925592,2020-01-13 15:26,86.13,1002.32,1020.39,150,4.70,2.58,-84,1
1578925652,2020-01-13 15:27,86.10,1002.35,1020.43,150,4.67,2.55,-83,1
1578925712,2020-01-13 15:28,86.14,1002.35,1020.43,150,4.67,2.56,-83,1
1578925772,2020-01-13 15:29,86.20,1002.37,1020.44,150,4.68,2.57,-86,1
1578925832,2020-01-13 15:30,86.06,1002.38,1020.45,150,4.64,2.51,-83,1
1578925895,2020-01-13 15:31,86.01,1002.39,1020.46,150,4.64,2.50,-84,1
1578925955,2020-01-13 15:32,86.16,1002.41,1020.48,150,4.63,2.52,-85,1
1578926015,2020-01-13 15:33,86.19,1002.41,1020.48,150,4.63,2.52,-83,1
1578926075,2020-01-13 15:34,86.22,1002.41,1020.48,150,4.62,2.52,-83,1
1578926136,2020-01-13 15:35,86.15,1002.44,1020.51,150,4.64,2.53,-83,1
1578926196,2020-01-13 15:36,86.07,1002.47,1020.54,150,4.62,2.49,-83,1
1578926256,2020-01-13 15:37,86.12,1002.47,1020.54,150,4.62,2.50,-85,1
1578926316,2020-01-13 15:38,86.09,1002.49,1020.56,150,4.61,2.49,-84,1
1578926376,2020-01-13 15:39,86.14,1002.51,1020.58,150,4.60,2.49,-84,1
1578926438,2020-01-13 15:40,86.26,1002.50,1020.57,150,4.60,2.51,-84,1
1578926498,2020-01-13 15:41,86.19,1002.50,1020.57,150,4.59,2.48,-85,1
1578926559,2020-01-13 15:42,86.21,1002.51,1020.58,150,4.60,2.50,-85,1
1578926619,2020-01-13 15:43,86.27,1002.49,1020.56,150,4.59,2.50,-85,1
1578926679,2020-01-13 15:44,86.50,1002.44,1020.51,150,4.58,2.53,-84,1
1578926739,2020-01-13 15:45,86.47,1002.46,1020.53,150,4.58,2.52,-84,1
1578926799,2020-01-13 15:46,86.35,1002.41,1020.48,150,4.58,2.50,-82,1
1578926859,2020-01-13 15:47,86.38,1002.45,1020.52,150,4.57,2.50,-83,1
1578926919,2020-01-13 15:48,86.41,1002.46,1020.53,150,4.58,2.51,-84,1
1578926979,2020-01-13 15:49,86.33,1002.50,1020.57,150,4.57,2.49,-85,1
1578927039,2020-01-13 15:50,86.46,1002.52,1020.60,150,4.57,2.51,-83,1
1578927099,2020-01-13 15:51,86.54,1002.51,1020.59,150,4.55,2.50,-85,1
1578927159,2020-01-13 15:52,86.46,1002.56,1020.63,150,4.55,2.49,-86,1
1578927219,2020-01-13 15:53,86.61,1002.54,1020.62,150,4.54,2.50,-85,1
1578927279,2020-01-13 15:54,86.79,1002.57,1020.64,150,4.54,2.53,-85,1
1578927339,2020-01-13 15:55,87.07,1002.59,1020.66,150,4.52,2.56,-85,1
1578927399,2020-01-13 15:56,87.18,1002.57,1020.64,150,4.50,2.56,-86,1
1578927459,2020-01-13 15:57,87.09,1002.58,1020.65,150,4.50,2.54,-85,1
1578927520,2020-01-13 15:58,87.07,1002.60,1020.68,150,4.50,2.54,-85,1
1578927580,2020-01-13 15:59,87.14,1002.62,1020.69,150,4.51,2.56,-84,1
1578927640,2020-01-13 16:00,87.59,1002.62,1020.70,150,4.48,2.60,-82,1
1578927700,2020-01-13 16:01,87.29,1002.63,1020.71,150,4.48,2.56,-84,1
1578927760,2020-01-13 16:02,87.38,1002.63,1020.70,150,4.48,2.57,-84,1
1578927820,2020-01-13 16:03,87.48,1002.65,1020.72,150,4.48,2.58,-83,1
1578927880,2020-01-13 16:04,87.57,1002.67,1020.74,150,4.47,2.59,-84,1
1578927940,2020-01-13 16:05,87.63,1002.65,1020.72,150,4.46,2.59,-83,1
1578928000,2020-01-13 16:06,87.60,1002.68,1020.76,150,4.46,2.58,-83,1
1578928060,2020-01-13 16:07,87.66,1002.67,1020.74,150,4.45,2.58,-84,1
1578928120,2020-01-13 16:08,87.74,1002.66,1020.73,150,4.45,2.60,-82,1
1578928180,2020-01-13 16:09,87.74,1002.69,1020.76,150,4.45,2.60,-85,1
1578928240,2020-01-13 16:10,87.75,1002.72,1020.80,150,4.45,2.60,-83,1
1578928363,2020-01-13 16:12,88.08,1002.71,1020.78,150,4.43,2.63,-84,1
1578928424,2020-01-13 16:13,88.02,1002.75,1020.82,150,4.44,2.63,-83,1
1578928484,2020-01-13 16:14,88.29,1002.75,1020.82,150,4.43,2.67,-84,1
1578928544,2020-01-13 16:15,87.96,1002.77,1020.84,150,4.43,2.61,-85,1
1578928604,2020-01-13 16:16,87.92,1002.82,1020.90,150,4.44,2.62,-84,1
1578928664,2020-01-13 16:17,88.25,1002.86,1020.93,150,4.43,2.66,-83,1
1578928724,2020-01-13 16:18,88.37,1002.85,1020.92,150,4.42,2.67,-85,1
1578928784,2020-01-13 16:19,88.40,1002.84,1020.91,150,4.41,2.66,-84,1
1578928844,2020-01-13 16:20,88.42,1002.84,1020.91,150,4.41,2.67,-86,1
1578928904,2020-01-13 16:21,88.51,1002.83,1020.90,150,4.39,2.66,-84,1
1578928964,2020-01-13 16:22,88.42,1002.82,1020.89,150,4.40,2.66,-84,1
1578929024,2020-01-13 16:23,88.59,1002.81,1020.88,150,4.39,2.67,-84,1
1578929084,2020-01-13 16:24,88.81,1002.82,1020.89,150,4.39,2.71,-84,1
1578929144,2020-01-13 16:25,88.93,1002.80,1020.88,150,4.38,2.72,-85,1
1578929204,2020-01-13 16:26,88.73,1002.81,1020.88,150,4.40,2.71,-84,1
1578929264,2020-01-13 16:27,89.03,1002.82,1020.89,150,4.38,2.73,-83,1
1578929324,2020-01-13 16:28,89.02,1002.80,1020.88,150,4.37,2.72,-83,1
1578929384,2020-01-13 16:29,88.87,1002.84,1020.91,150,4.38,2.71,-84,1
1578929444,2020-01-13 16:30,89.19,1002.89,1020.97,150,4.36,2.74,-84,1
1578929504,2020-01-13 16:31,89.15,1002.91,1020.98,150,4.35,2.72,-84,1
1578929564,2020-01-13 16:32,88.99,1002.92,1020.99,150,4.36,2.71,-84,1
1578929627,2020-01-13 16:33,89.01,1002.95,1021.03,150,4.36,2.71,-84,1
1578929688,2020-01-13 16:34,89.02,1002.95,1021.02,150,4.34,2.69,-84,1
1578929748,2020-01-13 16:35,89.18,1002.97,1021.04,150,4.34,2.72,-83,1
1578929808,2020-01-13 16:36,89.06,1002.97,1021.04,150,4.32,2.68,-85,1
1578929931,2020-01-13 16:38,89.05,1002.92,1020.99,150,4.33,2.69,-84,1
1578929991,2020-01-13 16:39,88.90,1002.94,1021.01,150,4.32,2.65,-83,1
1578930051,2020-01-13 16:40,88.98,1002.99,1021.06,150,4.30,2.65,-85,1
1578930111,2020-01-13 16:41,88.67,1002.92,1020.99,150,4.31,2.61,-85,1
1578930171,2020-01-13 16:42,88.72,1002.83,1020.90,150,4.32,2.63,-86,1
1578930231,2020-01-13 16:43,88.62,1002.94,1021.01,150,4.32,2.61,-84,1
1578930291,2020-01-13 16:44,88.72,1002.93,1021.00,150,4.31,2.61,-83,1
1578930351,2020-01-13 16:45,88.72,1002.95,1021.03,150,4.30,2.61,-84,1
1578930411,2020-01-13 16:46,88.86,1002.94,1021.01,150,4.29,2.62,-84,1
1578930471,2020-01-13 16:47,88.94,1002.99,1021.06,150,4.29,2.63,-85,1
1578930531,2020-01-13 16:48,88.86,1002.97,1021.04,150,4.28,2.61,-85,1
1578930591,2020-01-13 16:49,88.85,1003.00,1021.07,150,4.30,2.63,-88,1
1578930651,2020-01-13 16:50,88.75,1003.00,1021.07,150,4.29,2.60,-85,1
1578930712,2020-01-13 16:51,88.74,1002.99,1021.06,150,4.29,2.60,-84,1
1578930772,2020-01-13 16:52,88.75,1002.94,1021.02,150,4.29,2.60,-84,1
1578930832,2020-01-13 16:53,88.50,1002.92,1020.99,150,4.30,2.57,-83,1
1578930892,2020-01-13 16:54,88.65,1002.92,1020.99,150,4.28,2.57,-83,1
1578930952,2020-01-13 16:55,88.58,1002.92,1020.99,150,4.28,2.56,-82,1
1578931012,2020-01-13 16:56,88.60,1002.87,1020.94,150,4.25,2.54,-86,1
1578931072,2020-01-13 16:57,88.61,1002.91,1020.98,150,4.25,2.54,-84,1
1578931132,2020-01-13 16:58,88.77,1002.87,1020.94,150,4.20,2.51,-84,1
1578931192,2020-01-13 16:59,88.83,1002.89,1020.97,150,4.19,2.51,-84,1
1578931252,2020-01-13 17:00,88.85,1002.74,1020.81,150,4.19,2.52,-83,1
1578931312,2020-01-13 17:01,88.88,1002.86,1020.93,150,4.17,2.50,-83,1
1578931372,2020-01-13 17:02,88.98,1002.83,1020.90,150,4.16,2.51,-83,1
1578931432,2020-01-13 17:03,89.18,1002.81,1020.88,150,4.13,2.51,-85,1
1578931492,2020-01-13 17:04,89.24,1002.80,1020.87,150,4.12,2.51,-84,1
1578931552,2020-01-13 17:05,88.94,1002.52,1020.59,150,4.13,2.47,-84,1
1578931612,2020-01-13 17:06,88.95,1002.78,1020.85,150,4.12,2.47,-83,1
1578931672,2020-01-13 17:07,89.06,1002.75,1020.83,150,4.12,2.48,-83,1
1578931732,2020-01-13 17:08,89.06,1002.79,1020.86,150,4.10,2.46,-83,1
1578931792,2020-01-13 17:09,89.19,1002.73,1020.80,150,4.10,2.48,-83,1
1578931852,2020-01-13 17:10,89.43,1002.70,1020.77,150,4.08,2.50,-83,1
1578931912,2020-01-13 17:11,89.45,1002.71,1020.79,150,4.09,2.51,-83,1
1578931972,2020-01-13 17:12,89.45,1002.70,1020.77,150,4.08,2.50,-82,1
1578932032,2020-01-13 17:13,89.06,1002.69,1020.76,150,4.07,2.43,-83,1
1578932093,2020-01-13 17:14,89.26,1002.71,1020.78,150,4.08,2.47,-83,1
1578932153,2020-01-13 17:15,89.38,1002.70,1020.78,150,4.07,2.48,-83,1
1578932213,2020-01-13 17:16,89.28,1002.71,1020.78,150,4.06,2.46,-83,1
1578932273,2020-01-13 17:17,89.26,1002.69,1020.77,150,4.05,2.44,-83,1
1578932333,2020-01-13 17:18,89.27,1002.69,1020.76,150,4.05,2.45,-83,1
1578932393,2020-01-13 17:19,89.30,1002.71,1020.78,150,4.04,2.44,-83,1
1578932453,2020-01-13 17:20,89.25,1002.70,1020.77,150,4.03,2.42,-84,1
1578932513,2020-01-13 17:21,89.29,1002.71,1020.78,150,4.02,2.42,-84,1
1578932573,2020-01-13 17:22,89.16,1002.72,1020.79,150,4.00,2.38,-84,1
1578932633,2020-01-13 17:23,89.25,1002.74,1020.81,150,3.98,2.37,-85,1
1578932693,2020-01-13 17:24,89.12,1002.75,1020.82,150,3.96,2.33,-84,1
1578932753,2020-01-13 17:25,89.17,1002.76,1020.83,150,3.95,2.33,-83,1
1578932813,2020-01-13 17:26,89.16,1002.74,1020.81,150,3.92,2.30,-83,1
1578932873,2020-01-13 17:27,89.35,1002.74,1020.81,150,3.92,2.33,-82,1
1578932933,2020-01-13 17:28,89.53,1002.76,1020.83,150,3.89,2.33,-83,1
1578932993,2020-01-13 17:29,89.41,1002.76,1020.83,150,3.88,2.30,-84,1
1578933053,2020-01-13 17:30,89.38,1002.76,1020.83,150,3.87,2.29,-84,1
1578933113,2020-01-13 17:31,89.40,1002.80,1020.87,150,3.83,2.25,-83,1
1578933173,2020-01-13 17:32,89.45,1002.79,1020.86,150,3.81,2.24,-83,1
1578933233,2020-01-13 17:33,89.63,1002.82,1020.89,150,3.79,2.25,-83,1
1578933294,2020-01-13 17:34,89.63,1002.86,1020.93,150,3.77,2.23,-83,1
1578933354,2020-01-13 17:35,89.63,1002.84,1020.91,150,3.75,2.21,-84,1
1578933414,2020-01-13 17:36,89.61,1002.89,1020.96,150,3.73,2.18,-84,1
1578933474,2020-01-13 17:37,89.55,1002.84,1020.92,150,3.70,2.14,-84,1
1578933534,2020-01-13 17:38,89.60,1002.86,1020.93,150,3.67,2.12,-84,1
1578933594,2020-01-13 17:39,89.69,1002.82,1020.90,150,3.66,2.13,-84,1
1578933654,2020-01-13 17:40,89.74,1002.79,1020.87,150,3.63,2.10,-84,1
1578933714,2020-01-13 17:41,89.77,1002.81,1020.88,150,3.60,2.08,-84,1
1578933774,2020-01-13 17:42,89.80,1002.82,1020.90,150,3.56,2.04,-84,1
1578933834,2020-01-13 17:43,89.97,1002.86,1020.93,150,3.54,2.05,-84,1
1578933894,2020-01-13 17:44,90.10,1002.83,1020.91,150,3.51,2.04,-84,1
1578933954,2020-01-13 17:45,90.15,1002.85,1020.93,150,3.49,2.03,-83,1
1578934014,2020-01-13 17:46,90.37,1002.87,1020.94,150,3.48,2.05,-84,1
1578934074,2020-01-13 17:47,90.61,1002.88,1020.96,150,3.45,2.06,-84,1
1578934134,2020-01-13 17:48,90.71,1002.90,1020.98,150,3.44,2.07,-84,1
1578934194,2020-01-13 17:49,90.87,1002.90,1020.97,150,3.42,2.07,-83,1
1578934254,2020-01-13 17:50,91.23,1002.88,1020.95,150,3.42,2.13,-84,1
1578934314,2020-01-13 17:51,91.32,1002.90,1020.97,150,3.40,2.12,-84,1
1578934375,2020-01-13 17:52,91.44,1002.87,1020.94,150,3.41,2.15,-84,1
1578934435,2020-01-13 17:53,91.54,1002.91,1020.98,150,3.41,2.17,-82,1
1578934495,2020-01-13 17:54,91.53,1002.74,1020.81,150,3.42,2.17,-84,1
1578934555,2020-01-13 17:55,91.54,1002.92,1020.99,150,3.43,2.19,-83,1
1578934615,2020-01-13 17:56,91.63,1002.91,1020.99,150,3.43,2.20,-83,1
1578934675,2020-01-13 17:57,91.59,1002.91,1020.98,150,3.45,2.21,-84,1
1578934735,2020-01-13 17:58,91.34,1002.94,1021.01,150,3.46,2.18,-84,1
1578934795,2020-01-13 17:59,91.27,1002.92,1021.00,150,3.47,2.18,-83,1
1578934855,2020-01-13 18:00,91.37,1002.94,1021.01,150,3.49,2.22,-84,1
1578934915,2020-01-13 18:01,91.43,1002.94,1021.01,150,3.49,2.23,-83,1
1578934975,2020-01-13 18:02,91.36,1002.94,1021.02,150,3.50,2.23,-84,1
1578935035,2020-01-13 18:03,91.43,1002.93,1021.00,150,3.50,2.24,-84,1
1578935095,2020-01-13 18:04,91.51,1002.92,1021.00,150,3.49,2.24,-83,1
1578935155,2020-01-13 18:05,91.46,1002.93,1021.00,150,3.51,2.25,-83,1
1578935215,2020-01-13 18:06,91.50,1002.91,1020.98,150,3.51,2.26,-84,1
1578935275,2020-01-13 18:07,91.91,1002.90,1020.98,150,3.52,2.33,-84,1
1578935335,2020-01-13 18:08,92.08,1002.91,1020.98,150,3.54,2.38,-84,1
1578935395,2020-01-13 18:09,92.07,1002.92,1020.99,150,3.54,2.38,-84,1
1578935455,2020-01-13 18:10,92.03,1002.91,1020.99,150,3.56,2.39,-83,1
1578935516,2020-01-13 18:11,91.95,1002.93,1021.00,150,3.56,2.38,-84,1
1578935576,2020-01-13 18:12,91.81,1002.92,1020.99,150,3.57,2.36,-83,1
1578935636,2020-01-13 18:13,91.89,1002.91,1020.99,150,3.59,2.40,-84,1
1578935696,2020-01-13 18:14,91.70,1002.88,1020.95,150,3.60,2.38,-83,1
1578935756,2020-01-13 18:15,91.57,1002.98,1021.06,150,3.62,2.38,-84,1
1578935816,2020-01-13 18:16,91.59,1002.99,1021.06,150,3.63,2.39,-83,1
1578935876,2020-01-13 18:17,91.41,1002.99,1021.06,150,3.65,2.38,-84,1
1578935936,2020-01-13 18:18,91.30,1003.04,1021.11,150,3.66,2.38,-84,1
1578935996,2020-01-13 18:19,91.37,1003.03,1021.10,150,3.68,2.41,-84,1
1578936056,2020-01-13 18:20,91.28,1003.03,1021.10,150,3.69,2.40,-83,1
1578936116,2020-01-13 18:21,91.34,1003.04,1021.11,150,3.69,2.41,-84,1
1578936179,2020-01-13 18:22,91.37,1003.05,1021.13,150,3.70,2.43,-83,1
1578936239,2020-01-13 18:23,91.36,1003.04,1021.11,150,3.69,2.41,-84,1
1578936299,2020-01-13 18:24,91.35,1003.04,1021.11,150,3.63,2.35,-84,1
1578936359,2020-01-13 18:25,91.23,1002.99,1021.07,150,3.71,2.41,-84,1
1578936419,2020-01-13 18:26,91.26,1003.00,1021.07,150,3.70,2.41,-84,1
1578936479,2020-01-13 18:27,91.29,1002.99,1021.06,150,3.71,2.42,-83,1
1578936539,2020-01-13 18:28,91.30,1002.95,1021.02,150,3.70,2.42,-83,1
1578936599,2020-01-13 18:29,91.15,1002.94,1021.01,150,3.66,2.35,-84,1
1578936659,2020-01-13 18:30,91.39,1002.97,1021.04,150,3.71,2.44,-84,1
1578936719,2020-01-13 18:31,91.16,1002.96,1021.04,150,3.72,2.41,-83,1
1578936779,2020-01-13 18:32,91.10,1002.95,1021.02,150,3.72,2.41,-83,1
1578936840,2020-01-13 18:34,91.12,1002.93,1021.00,150,3.71,2.40,-84,1
1578936900,2020-01-13 18:35,90.88,1002.88,1020.96,150,3.73,2.38,-84,1
1578936960,2020-01-13 18:36,90.68,1002.95,1021.02,150,3.73,2.35,-84,1
1578937020,2020-01-13 18:37,90.70,1002.98,1021.05,150,3.72,2.34,-85,1
1578937080,2020-01-13 18:38,90.82,1002.95,1021.02,150,3.73,2.37,-83,1
1578937140,2020-01-13 18:39,90.61,1002.97,1021.04,150,3.72,2.33,-84,1
1578937200,2020-01-13 18:40,90.58,1002.74,1020.81,150,3.72,2.32,-83,1
1578937260,2020-01-13 18:41,90.36,1002.99,1021.07,150,3.73,2.30,-83,1
1578937320,2020-01-13 18:42,90.40,1002.97,1021.04,150,3.73,2.31,-84,1
1578937380,2020-01-13 18:43,90.49,1002.95,1021.03,150,3.73,2.32,-84,1
1578937440,2020-01-13 18:44,90.28,1002.96,1021.04,150,3.72,2.28,-83,1
1578937500,2020-01-13 18:45,90.39,1003.02,1021.09,150,3.73,2.30,-83,1
1578937560,2020-01-13 18:46,90.46,1003.02,1021.09,150,3.72,2.30,-85,1
1578937620,2020-01-13 18:47,90.56,1002.98,1021.05,150,3.72,2.32,-84,1
1578937680,2020-01-13 18:48,90.59,1002.97,1021.04,150,3.71,2.32,-83,1
1578937740,2020-01-13 18:49,90.66,1002.97,1021.04,150,3.72,2.34,-85,1
1578937801,2020-01-13 18:50,90.57,1002.96,1021.03,150,3.72,2.32,-84,1
1578937861,2020-01-13 18:51,90.56,1002.98,1021.05,150,3.72,2.32,-84,1
1578937921,2020-01-13 18:52,90.52,1002.95,1021.02,150,3.72,2.31,-83,1
1578937981,2020-01-13 18:53,90.44,1002.93,1021.01,150,3.71,2.29,-85,1
1578938041,2020-01-13 18:54,90.44,1002.95,1021.02,150,3.71,2.29,-83,1
1578938101,2020-01-13 18:55,90.46,1002.90,1020.98,150,3.72,2.31,-84,1
1578938161,2020-01-13 18:56,90.49,1002.92,1020.99,150,3.71,2.30,-84,1
1578938224,2020-01-13 18:57,90.59,1002.91,1020.98,150,3.70,2.31,-84,1
1578938287,2020-01-13 18:58,90.40,1002.91,1020.98,150,3.69,2.27,-86,1
1578938347,2020-01-13 18:59,90.59,1002.89,1020.96,150,3.69,2.30,-84,1
1578938407,2020-01-13 19:00,90.55,1002.89,1020.96,150,3.69,2.29,-83,1
1578938467,2020-01-13 19:01,90.61,1002.90,1020.97,150,3.68,2.29,-84,1
1578938527,2020-01-13 19:02,90.61,1002.91,1020.99,150,3.68,2.29,-84,1
1578938587,2020-01-13 19:03,90.55,1002.90,1020.97,150,3.69,2.29,-83,1
1578938647,2020-01-13 19:04,90.53,1002.93,1021.00,150,3.69,2.29,-83,1
1578938707,2020-01-13 19:05,90.67,1002.91,1020.98,150,3.69,2.31,-82,1
1578938767,2020-01-13 19:06,90.64,1002.93,1021.00,150,3.69,2.30,-83,1
1578938827,2020-01-13 19:07,90.60,1002.92,1020.99,150,3.68,2.29,-83,1
1578938887,2020-01-13 19:08,90.71,1002.95,1021.02,150,3.69,2.31,-83,1
1578938947,2020-01-13 19:09,90.70,1002.95,1021.02,150,3.69,2.31,-83,1
1578939007,2020-01-13 19:10,90.60,1002.92,1021.00,150,3.70,2.31,-83,1
1578939067,2020-01-13 19:11,90.74,1002.90,1020.97,150,3.69,2.32,-83,1
1578939127,2020-01-13 19:12,91.02,1002.92,1020.99,150,3.70,2.37,-83,1
1578939188,2020-01-13 19:13,90.83,1002.92,1021.00,150,3.70,2.34,-83,1
1578939248,2020-01-13 19:14,90.97,1002.92,1021.00,150,3.70,2.37,-84,1
1578939308,2020-01-13 19:15,90.90,1002.92,1020.99,150,3.71,2.36,-84,1
1578939368,2020-01-13 19:16,90.97,1002.91,1020.98,150,3.71,2.37,-83,1
1578939428,2020-01-13 19:17,91.07,1002.94,1021.01,150,3.71,2.39,-83,1
1578939488,2020-01-13 19:18,91.02,1002.98,1021.05,150,3.71,2.38,-84,1
1578939548,2020-01-13 19:19,91.01,1002.96,1021.03,150,3.72,2.39,-84,1
1578939608,2020-01-13 19:20,91.04,1002.95,1021.03,150,3.72,2.40,-84,1
1578939668,2020-01-13 19:21,91.17,1003.01,1021.08,150,3.73,2.43,-83,1
1578939728,2020-01-13 19:22,91.24,1002.97,1021.04,150,3.73,2.44,-84,1
1578939788,2020-01-13 19:23,91.31,1002.95,1021.02,150,3.72,2.44,-84,1
1578939848,2020-01-13 19:24,91.22,1002.93,1021.00,150,3.74,2.44,-83,1
1578939908,2020-01-13 19:25,91.11,1002.92,1020.99,150,3.76,2.45,-83,1
1578939968,2020-01-13 19:26,91.11,1002.92,1020.99,150,3.77,2.45,-83,1
1578940094,2020-01-13 19:28,91.15,1002.90,1020.97,150,3.78,2.47,-84,1
1578940154,2020-01-13 19:29,91.11,1002.89,1020.96,150,3.78,2.47,-84,1
1578940214,2020-01-13 19:30,91.06,1002.89,1020.96,150,3.81,2.49,-84,1
1578940274,2020-01-13 19:31,90.94,1002.85,1020.92,150,3.81,2.47,-84,1
1578940334,2020-01-13 19:32,90.87,1002.85,1020.93,150,3.82,2.47,-84,1
1578940395,2020-01-13 19:33,90.95,1002.89,1020.96,150,3.84,2.50,-83,1
1578940455,2020-01-13 19:34,91.00,1002.93,1021.00,150,3.83,2.50,-84,1
1578940515,2020-01-13 19:35,91.10,1002.96,1021.03,150,3.82,2.50,-85,1
1578940575,2020-01-13 19:36,91.09,1003.01,1021.09,150,3.84,2.52,-83,1
1578940635,2020-01-13 19:37,91.04,1002.97,1021.04,150,3.84,2.51,-83,1
1578940695,2020-01-13 19:38,91.12,1002.97,1021.05,150,3.84,2.53,-83,1
1578940755,2020-01-13 19:39,91.14,1002.94,1021.01,150,3.85,2.54,-83,1
1578940815,2020-01-13 19:40,90.82,1002.91,1020.99,150,3.88,2.52,-83,1
1578940875,2020-01-13 19:41,90.83,1002.94,1021.01,150,3.89,2.53,-85,1
1578940935,2020-01-13 19:42,90.69,1002.94,1021.01,150,3.89,2.51,-85,1
1578940995,2020-01-13 19:43,90.73,1002.91,1020.98,150,3.89,2.51,-84,1
1578941055,2020-01-13 19:44,90.78,1002.90,1020.97,150,3.89,2.52,-84,1
1578941115,2020-01-13 19:45,90.79,1002.87,1020.94,150,3.89,2.52,-84,1
1578941175,2020-01-13 19:46,90.75,1002.86,1020.93,150,3.86,2.49,-85,1
1578941235,2020-01-13 19:47,90.71,1002.83,1020.90,150,3.89,2.51,-83,1
1578941295,2020-01-13 19:48,90.67,1002.81,1020.89,150,3.91,2.53,-85,1
1578941355,2020-01-13 19:49,90.72,1002.80,1020.87,150,3.91,2.53,-84,1
1578941415,2020-01-13 19:50,90.77,1002.77,1020.85,150,3.90,2.53,-83,1
1578941475,2020-01-13 19:51,90.75,1002.80,1020.87,150,3.90,2.53,-84,1
1578941536,2020-01-13 19:52,90.70,1002.79,1020.87,150,3.91,2.53,-83,1
1578941596,2020-01-13 19:53,90.74,1002.79,1020.87,150,3.92,2.55,-83,1
1578941656,2020-01-13 19:54,90.85,1002.78,1020.86,150,3.92,2.56,-83,1
1578941716,2020-01-13 19:55,90.63,1002.80,1020.87,150,3.93,2.54,-83,1
1578941776,2020-01-13 19:56,90.84,1002.79,1020.86,150,3.93,2.57,-83,1
1578941836,2020-01-13 19:57,90.69,1002.80,1020.87,150,3.94,2.56,-84,1
1578941896,2020-01-13 19:58,90.80,1002.84,1020.91,150,3.94,2.58,-84,1
1578941956,2020-01-13 19:59,90.76,1002.79,1020.86,150,3.95,2.58,-84,1
1578942016,2020-01-13 20:00,90.85,1002.76,1020.83,150,3.95,2.59,-83,1
1578942076,2020-01-13 20:01,90.91,1002.80,1020.88,150,3.94,2.59,-83,1
1578942136,2020-01-13 20:02,90.84,1002.81,1020.88,150,3.95,2.59,-83,1
1578942196,2020-01-13 20:03,90.93,1002.80,1020.88,150,3.93,2.59,-83,1
1578942256,2020-01-13 20:04,90.95,1002.80,1020.87,150,3.94,2.60,-83,1
1578942316,2020-01-13 20:05,90.93,1002.82,1020.89,150,3.95,2.61,-82,1
1578942376,2020-01-13 20:06,90.96,1002.80,1020.87,150,3.94,2.60,-82,1
1578942436,2020-01-13 20:07,91.05,1002.82,1020.89,150,3.95,2.62,-83,1
1578942496,2020-01-13 20:08,91.04,1002.84,1020.91,150,3.92,2.59,-83,1
1578942556,2020-01-13 20:09,91.01,1002.82,1020.90,150,3.94,2.61,-82,1
1578942619,2020-01-13 20:10,91.08,1002.80,1020.87,150,3.93,2.61,-82,1
1578942680,2020-01-13 20:11,91.17,1002.80,1020.87,150,3.95,2.64,-84,1
1578942740,2020-01-13 20:12,91.16,1002.82,1020.89,150,3.96,2.65,-83,1
1578942800,2020-01-13 20:13,91.07,1002.82,1020.89,150,3.97,2.65,-82,1
1578942860,2020-01-13 20:14,90.96,1002.83,1020.90,150,3.98,2.64,-83,1
1578942920,2020-01-13 20:15,90.76,1002.84,1020.92,150,3.67,2.30,-82,1
1578942980,2020-01-13 20:16,91.07,1002.83,1020.90,150,3.98,2.66,-82,1
1578943040,2020-01-13 20:17,91.05,1002.80,1020.87,150,3.97,2.64,-83,1
1578943100,2020-01-13 20:18,91.15,1002.81,1020.88,150,3.97,2.66,-83,1
1578943160,2020-01-13 20:19,91.11,1002.79,1020.86,150,3.98,2.66,-84,1
1578943220,2020-01-13 20:20,91.04,1002.80,1020.87,150,3.98,2.65,-83,1
1578943280,2020-01-13 20:21,90.54,1002.79,1020.86,150,4.00,2.60,-85,1
1578943340,2020-01-13 20:22,90.98,1002.82,1020.90,150,3.99,2.65,-83,1
1578943400,2020-01-13 20:23,91.11,1002.82,1020.89,150,3.99,2.67,-83,1
1578943460,2020-01-13 20:24,90.97,1002.84,1020.91,150,4.01,2.67,-83,1
1578943520,2020-01-13 20:25,91.35,1002.82,1020.89,150,4.01,2.73,-83,1
1578943583,2020-01-13 20:26,90.73,1002.81,1020.88,150,3.99,2.61,-83,1
1578943643,2020-01-13 20:27,91.11,1002.82,1020.89,150,4.01,2.69,-83,1
1578943703,2020-01-13 20:28,91.18,1002.83,1020.90,150,4.01,2.70,-84,1
1578943763,2020-01-13 20:29,91.04,1002.83,1020.90,150,4.02,2.69,-83,1
1578943823,2020-01-13 20:30,91.22,1002.85,1020.93,150,4.02,2.72,-84,1
1578943883,2020-01-13 20:31,91.06,1002.82,1020.89,150,4.02,2.70,-84,1
1578943943,2020-01-13 20:32,91.11,1002.82,1020.89,150,4.02,2.70,-84,1
1578944003,2020-01-13 20:33,91.25,1002.82,1020.89,150,4.02,2.73,-83,1
1578944063,2020-01-13 20:34,91.34,1002.84,1020.92,150,4.03,2.75,-83,1
1578944123,2020-01-13 20:35,91.19,1002.82,1020.90,150,4.03,2.73,-83,1
1578944184,2020-01-13 20:36,91.22,1002.82,1020.89,150,4.03,2.73,-83,1
1578944244,2020-01-13 20:37,91.17,1002.78,1020.86,150,4.03,2.72,-85,1
1578944304,2020-01-13 20:38,91.20,1002.77,1020.84,150,4.03,2.73,-83,1
1578944364,2020-01-13 20:39,91.12,1002.75,1020.82,150,4.04,2.72,-84,1
1578944424,2020-01-13 20:40,90.93,1002.73,1020.80,150,4.05,2.71,-83,1
1578944484,2020-01-13 20:41,91.12,1002.73,1020.80,150,4.05,2.73,-82,1
1578944544,2020-01-13 20:42,91.07,1002.74,1020.81,150,4.06,2.74,-82,1
1578944604,2020-01-13 20:43,91.18,1002.68,1020.75,150,4.05,2.74,-84,1
1578944664,2020-01-13 20:44,90.89,1002.70,1020.77,150,4.06,2.71,-83,1
1578944724,2020-01-13 20:45,91.00,1002.72,1020.79,150,4.07,2.74,-84,1
1578944784,2020-01-13 20:46,91.18,1002.71,1020.78,150,4.06,2.75,-84,1
1578944844,2020-01-13 20:47,91.15,1002.71,1020.79,150,4.06,2.75,-83,1
1578944904,2020-01-13 20:48,91.17,1002.73,1020.81,150,4.07,2.76,-84,1
1578944964,2020-01-13 20:49,90.89,1002.72,1020.79,150,4.09,2.74,-85,1
1578945024,2020-01-13 20:50,90.98,1002.72,1020.79,150,4.08,2.74,-83,1
1578945084,2020-01-13 20:51,90.90,1002.75,1020.83,150,4.08,2.73,-84,1
1578945144,2020-01-13 20:52,90.99,1002.76,1020.83,150,4.08,2.74,-83,1
1578945204,2020-01-13 20:53,90.90,1002.77,1020.85,150,4.09,2.74,-84,1
1578945264,2020-01-13 20:54,91.44,1002.75,1020.83,150,4.07,2.80,-85,1
1578945324,2020-01-13 20:55,91.18,1002.77,1020.84,150,4.07,2.76,-83,1
1578945384,2020-01-13 20:56,91.29,1002.79,1020.86,150,4.07,2.78,-83,1
1578945445,2020-01-13 20:57,91.29,1002.79,1020.86,150,4.09,2.80,-84,1
1578945505,2020-01-13 20:58,91.66,1002.76,1020.83,150,4.09,2.86,-83,1
1578945565,2020-01-13 20:59,91.10,1002.77,1020.84,150,4.08,2.76,-83,1
1578945625,2020-01-13 21:00,90.98,1002.78,1020.85,150,4.10,2.76,-84,1
1578945685,2020-01-13 21:01,91.04,1002.79,1020.86,150,4.11,2.78,-83,1
1578945745,2020-01-13 21:02,91.10,1002.80,1020.87,150,4.11,2.79,-84,1
1578945805,2020-01-13 21:03,91.01,1002.77,1020.84,150,4.11,2.78,-83,1
1578945865,2020-01-13 21:04,91.19,1002.78,1020.85,150,4.11,2.80,-83,1
1578945925,2020-01-13 21:05,91.23,1002.81,1020.89,150,4.11,2.81,-82,1
1578945985,2020-01-13 21:06,91.18,1002.77,1020.84,150,4.11,2.80,-83,1
1578946045,2020-01-13 21:07,91.31,1002.78,1020.85,150,4.12,2.83,-83,1
1578946105,2020-01-13 21:08,91.26,1002.75,1020.82,150,4.13,2.83,-83,1
1578946165,2020-01-13 21:09,91.32,1002.73,1020.81,150,4.14,2.85,-83,1
1578946225,2020-01-13 21:10,91.35,1002.73,1020.80,150,4.13,2.85,-83,1
1578946285,2020-01-13 21:11,91.50,1002.74,1020.81,150,4.13,2.87,-83,1
1578946345,2020-01-13 21:12,91.39,1002.70,1020.77,150,4.15,2.87,-83,1
1578946405,2020-01-13 21:13,91.41,1002.71,1020.79,150,4.14,2.87,-83,1
1578946468,2020-01-13 21:14,91.41,1002.65,1020.72,150,4.15,2.88,-82,1
1578946528,2020-01-13 21:15,91.34,1002.63,1020.70,150,4.15,2.87,-85,1
1578946589,2020-01-13 21:16,91.35,1002.62,1020.69,150,4.14,2.86,-82,1
1578946649,2020-01-13 21:17,91.21,1002.59,1020.67,150,4.17,2.87,-83,1
1578946709,2020-01-13 21:18,91.34,1002.61,1020.68,150,4.16,2.88,-84,1
1578946769,2020-01-13 21:19,91.31,1002.58,1020.65,150,4.17,2.88,-84,1
1578946829,2020-01-13 21:20,91.07,1002.58,1020.65,150,4.14,2.82,-83,1
1578946889,2020-01-13 21:21,91.35,1002.55,1020.62,150,4.17,2.89,-83,1
1578946949,2020-01-13 21:22,91.30,1002.55,1020.62,150,4.18,2.89,-83,1
1578947009,2020-01-13 21:23,91.46,1002.56,1020.64,150,4.18,2.92,-84,1
1578947069,2020-01-13 21:24,91.37,1002.56,1020.64,150,4.19,2.91,-84,1
1578947129,2020-01-13 21:25,91.35,1002.56,1020.63,150,4.20,2.92,-83,1
1578947189,2020-01-13 21:26,91.42,1002.54,1020.61,150,4.20,2.93,-83,1
1578947249,2020-01-13 21:27,91.32,1002.52,1020.60,150,4.19,2.90,-83,1
1578947309,2020-01-13 21:28,91.12,1002.51,1020.58,150,4.21,2.89,-83,1
1578947369,2020-01-13 21:29,91.19,1002.51,1020.59,150,4.21,2.90,-84,1
1578947429,2020-01-13 21:30,91.26,1002.53,1020.60,150,4.21,2.91,-82,1
1578947489,2020-01-13 21:31,91.32,1002.55,1020.62,150,4.21,2.92,-83,1
1578947549,2020-01-13 21:32,91.30,1002.57,1020.64,150,4.22,2.93,-83,1
1578947609,2020-01-13 21:33,91.25,1002.60,1020.67,150,4.22,2.92,-84,1
1578947669,2020-01-13 21:34,91.22,1002.60,1020.67,150,4.23,2.93,-84,1
1578947730,2020-01-13 21:35,91.18,1002.55,1020.63,150,4.23,2.92,-84,1
1578947790,2020-01-13 21:36,91.17,1002.60,1020.67,150,4.24,2.93,-85,1
1578947850,2020-01-13 21:37,91.06,1002.58,1020.65,150,4.25,2.92,-84,1
1578947910,2020-01-13 21:38,91.13,1002.55,1020.62,150,4.24,2.92,-85,1
1578947970,2020-01-13 21:39,91.16,1002.56,1020.63,150,4.23,2.92,-84,1
1578948030,2020-01-13 21:40,90.91,1002.53,1020.61,150,4.25,2.90,-85,1
1578948090,2020-01-13 21:41,91.09,1002.57,1020.64,150,4.26,2.94,-81,1
1578948150,2020-01-13 21:42,91.03,1002.60,1020.67,150,4.26,2.93,-85,1
1578948210,2020-01-13 21:43,91.04,1002.61,1020.68,150,4.26,2.93,-83,1
1578948270,2020-01-13 21:44,91.00,1002.58,1020.65,150,4.25,2.91,-83,1
1578948330,2020-01-13 21:45,91.23,1002.59,1020.66,150,4.25,2.95,-83,1
1578948390,2020-01-13 21:46,91.24,1002.61,1020.69,150,4.25,2.95,-85,1
1578948450,2020-01-13 21:47,91.26,1002.65,1020.72,150,4.24,2.94,-82,1
1578948510,2020-01-13 21:48,91.36,1002.66,1020.73,150,4.24,2.96,-84,1
1578948570,2020-01-13 21:49,91.35,1002.65,1020.73,150,4.26,2.98,-84,1
1578948630,2020-01-13 21:50,91.12,1002.67,1020.74,150,4.26,2.94,-83,1
1578948690,2020-01-13 21:51,91.15,1002.68,1020.75,150,4.25,2.94,-84,1
1578948750,2020-01-13 21:52,91.12,1002.72,1020.80,150,4.26,2.94,-83,1
1578948810,2020-01-13 21:53,91.06,1002.72,1020.79,150,4.26,2.93,-83,1
1578948871,2020-01-13 21:54,91.07,1002.74,1020.81,150,4.25,2.92,-84,1
1578948931,2020-01-13 21:55,91.16,1002.75,1020.82,150,4.25,2.94,-83,1
1578948991,2020-01-13 21:56,91.30,1002.77,1020.84,150,4.25,2.96,-84,1
1578949051,2020-01-13 21:57,90.67,1002.77,1020.84,150,4.25,2.86,-83,1
1578949111,2020-01-13 21:58,91.17,1002.79,1020.87,150,4.25,2.94,-82,1
1578949171,2020-01-13 21:59,91.18,1002.82,1020.89,150,4.25,2.94,-83,1
1578949231,2020-01-13 22:00,91.00,1002.82,1020.89,150,4.25,2.91,-82,1
1578949291,2020-01-13 22:01,91.15,1002.82,1020.89,150,4.22,2.91,-84,1
1578949351,2020-01-13 22:02,91.19,1002.87,1020.94,150,4.23,2.92,-83,1
1578949411,2020-01-13 22:03,91.16,1002.87,1020.95,150,4.23,2.92,-83,1
1578949471,2020-01-13 22:04,91.14,1002.87,1020.94,150,4.23,2.92,-83,1
1578949531,2020-01-13 22:05,91.18,1002.90,1020.97,150,4.23,2.92,-83,1
1578949591,2020-01-13 22:06,91.26,1002.89,1020.97,150,4.23,2.93,-84,1
1578949651,2020-01-13 22:07,91.06,1002.89,1020.96,150,4.23,2.90,-83,1
1578949711,2020-01-13 22:08,91.02,1002.88,1020.95,150,4.25,2.92,-83,1
1578949771,2020-01-13 22:09,91.12,1002.90,1020.97,150,4.24,2.92,-84,1
1578949831,2020-01-13 22:10,91.15,1002.91,1020.99,150,4.24,2.93,-83,1
1578949891,2020-01-13 22:11,91.02,1002.93,1021.00,150,4.23,2.90,-83,1
1578949952,2020-01-13 22:12,91.26,1002.91,1020.98,150,4.24,2.94,-84,1
1578950012,2020-01-13 22:13,91.31,1002.91,1020.98,150,4.24,2.95,-84,1
1578950072,2020-01-13 22:14,91.26,1002.96,1021.03,150,4.20,2.90,-84,1
1578950132,2020-01-13 22:15,91.25,1002.97,1021.05,150,4.20,2.90,-85,1
1578950192,2020-01-13 22:16,91.21,1002.92,1021.00,150,4.21,2.91,-84,1
1578950252,2020-01-13 22:17,91.32,1002.94,1021.01,150,4.22,2.93,-84,1
1578950312,2020-01-13 22:18,91.27,1002.93,1021.00,150,4.23,2.94,-84,1
1578950372,2020-01-13 22:19,91.32,1002.96,1021.03,150,4.23,2.94,-83,1
1578950432,2020-01-13 22:20,91.32,1002.99,1021.06,150,4.23,2.94,-84,1
1578950492,2020-01-13 22:21,91.29,1003.02,1021.10,150,4.22,2.93,-84,1
1578950552,2020-01-13 22:22,91.32,1003.02,1021.09,150,4.23,2.94,-83,1
1578950612,2020-01-13 22:23,91.37,1003.03,1021.10,150,4.23,2.95,-83,1
1578950672,2020-01-13 22:24,91.38,1003.06,1021.13,150,4.24,2.96,-83,1
1578950732,2020-01-13 22:25,91.42,1003.02,1021.09,150,4.23,2.96,-84,1
1578950792,2020-01-13 22:26,91.36,1003.01,1021.08,150,4.24,2.96,-83,1
1578950852,2020-01-13 22:27,91.46,1003.02,1021.10,150,4.23,2.97,-84,1
1578950912,2020-01-13 22:28,91.19,1003.00,1021.08,150,4.25,2.94,-84,1
1578950972,2020-01-13 22:29,91.33,1002.99,1021.06,150,4.23,2.95,-83,1
1578951032,2020-01-13 22:30,91.37,1002.98,1021.05,150,4.22,2.94,-84,1
1578951093,2020-01-13 22:31,91.33,1003.03,1021.10,150,4.24,2.96,-84,1
1578951153,2020-01-13 22:32,91.27,1003.01,1021.08,150,4.24,2.95,-83,1
1578951213,2020-01-13 22:33,91.49,1002.88,1020.96,150,4.22,2.96,-83,1
1578951273,2020-01-13 22:34,91.44,1003.02,1021.09,150,4.24,2.97,-83,1
1578951333,2020-01-13 22:35,91.44,1003.01,1021.08,150,4.24,2.97,-83,1
1578951393,2020-01-13 22:36,91.74,1002.99,1021.06,150,4.24,3.02,-83,1
1578951453,2020-01-13 22:37,91.44,1003.01,1021.08,150,4.24,2.97,-84,1
1578951513,2020-01-13 22:38,91.59,1003.01,1021.08,150,4.24,3.00,-83,1
1578951573,2020-01-13 22:39,91.70,1003.00,1021.08,150,4.26,3.03,-84,1
1578951633,2020-01-13 22:40,91.67,1002.96,1021.03,150,4.26,3.03,-84,1
1578951693,2020-01-13 22:41,91.63,1002.97,1021.04,150,4.27,3.03,-84,1
1578951753,2020-01-13 22:42,91.66,1002.95,1021.02,150,4.26,3.03,-83,1
1578951813,2020-01-13 22:43,91.42,1002.96,1021.03,150,4.27,3.00,-84,1
1578951873,2020-01-13 22:44,91.45,1002.95,1021.02,150,4.28,3.01,-84,1
1578951933,2020-01-13 22:45,91.35,1002.94,1021.01,150,4.28,3.00,-83,1
1578951993,2020-01-13 22:46,91.34,1002.94,1021.01,150,4.27,2.99,-84,1
1578952053,2020-01-13 22:47,91.32,1002.94,1021.01,150,4.28,2.99,-84,1
1578952113,2020-01-13 22:48,91.31,1002.93,1021.00,150,4.27,2.98,-83,1
1578952174,2020-01-13 22:49,91.18,1002.92,1020.99,150,4.28,2.97,-83,1
1578952234,2020-01-13 22:50,91.47,1002.91,1020.98,150,4.28,3.02,-83,1
1578952294,2020-01-13 22:51,91.63,1002.88,1020.96,150,4.28,3.04,-84,1
1578952354,2020-01-13 22:52,91.38,1002.89,1020.96,150,4.28,3.00,-83,1
1578952414,2020-01-13 22:53,91.41,1002.84,1020.92,150,4.29,3.02,-83,1
1578952474,2020-01-13 22:54,91.32,1002.89,1020.96,150,4.29,3.00,-83,1
1578952534,2020-01-13 22:55,91.42,1002.90,1020.97,150,4.29,3.02,-83,1
1578952594,2020-01-13 22:56,91.35,1002.92,1020.99,150,4.28,3.00,-83,1
1578952654,2020-01-13 22:57,91.45,1002.91,1020.98,150,4.28,3.01,-84,1
1578952714,2020-01-13 22:58,91.38,1002.92,1020.99,150,4.30,3.02,-83,1
1578952774,2020-01-13 22:59,91.40,1002.93,1021.00,150,4.29,3.02,-83,1
1578952834,2020-01-13 23:00,91.61,1002.93,1021.00,150,4.29,3.05,-84,1
1578952894,2020-01-13 23:01,91.40,1002.98,1021.05,150,4.30,3.02,-83,1
1578952954,2020-01-13 23:02,91.42,1002.94,1021.02,150,4.28,3.01,-83,1
1578953014,2020-01-13 23:03,91.42,1002.97,1021.04,150,4.30,3.03,-83,1
1578953074,2020-01-13 23:04,91.50,1002.97,1021.04,150,4.29,3.03,-83,1
1578953134,2020-01-13 23:05,91.44,1002.94,1021.01,150,4.29,3.02,-84,1
1578953194,2020-01-13 23:06,91.47,1002.97,1021.05,150,4.28,3.02,-84,1
1578953254,2020-01-13 23:07,91.43,1002.98,1021.05,150,4.30,3.03,-84,1
1578953377,2020-01-13 23:09,91.56,1002.99,1021.06,150,4.31,3.06,-84,1
1578953437,2020-01-13 23:10,91.62,1002.99,1021.06,150,4.31,3.07,-84,1
1578953497,2020-01-13 23:11,91.62,1002.99,1021.07,150,4.31,3.07,-84,1
1578953558,2020-01-13 23:12,91.57,1002.96,1021.03,150,4.32,3.07,-83,1
1578953618,2020-01-13 23:13,91.51,1002.99,1021.07,150,4.31,3.05,-83,1
1578953678,2020-01-13 23:14,91.50,1002.99,1021.06,150,4.31,3.05,-84,1
1578953738,2020-01-13 23:15,91.53,1002.96,1021.04,150,4.31,3.06,-83,1
1578953798,2020-01-13 23:16,91.59,1002.97,1021.04,150,4.31,3.07,-83,1
1578953858,2020-01-13 23:17,91.67,1002.98,1021.06,150,4.31,3.08,-84,1
1578953918,2020-01-13 23:18,91.61,1002.96,1021.03,150,4.33,3.09,-83,1
1578953978,2020-01-13 23:19,91.61,1002.96,1021.04,150,4.32,3.08,-84,1
1578954038,2020-01-13 23:20,91.53,1002.94,1021.01,150,4.33,3.08,-83,1
1578954098,2020-01-13 23:21,91.62,1002.96,1021.03,150,4.32,3.08,-82,1
1578954158,2020-01-13 23:22,91.62,1002.96,1021.04,150,4.33,3.09,-84,1
1578954218,2020-01-13 23:23,91.58,1002.94,1021.01,150,4.33,3.08,-83,1
1578954278,2020-01-13 23:24,91.62,1002.96,1021.03,150,4.33,3.09,-84,1
1578954338,2020-01-13 23:25,91.62,1002.96,1021.03,150,4.34,3.10,-83,1
1578954398,2020-01-13 23:26,91.68,1002.93,1021.00,150,4.34,3.11,-83,1
1578954458,2020-01-13 23:27,91.69,1002.93,1021.00,150,4.35,3.12,-83,1
1578954518,2020-01-13 23:28,91.73,1002.93,1021.00,150,4.35,3.13,-83,1
1578954578,2020-01-13 23:29,91.62,1002.93,1021.01,150,4.34,3.10,-83,1
1578954638,2020-01-13 23:30,91.52,1002.90,1020.97,150,4.34,3.08,-84,1
1578954698,2020-01-13 23:31,91.45,1002.89,1020.96,150,4.34,3.07,-82,1
1578954758,2020-01-13 23:32,91.50,1002.89,1020.96,150,4.35,3.09,-84,1
1578954818,2020-01-13 23:33,91.55,1002.88,1020.95,150,4.35,3.10,-84,1
1578954878,2020-01-13 23:34,91.50,1002.88,1020.95,150,4.35,3.09,-84,1
1578954938,2020-01-13 23:35,91.49,1002.85,1020.92,150,4.36,3.10,-83,1
1578954999,2020-01-13 23:36,91.54,1002.85,1020.92,150,4.35,3.10,-83,1
1578955059,2020-01-13 23:37,91.61,1002.84,1020.92,150,4.36,3.12,-82,1
1578955119,2020-01-13 23:38,91.60,1002.82,1020.89,150,4.35,3.11,-84,1
1578955179,2020-01-13 23:39,91.63,1002.82,1020.90,150,4.35,3.11,-83,1
1578955239,2020-01-13 23:40,91.65,1002.81,1020.89,150,4.36,3.12,-82,1
1578955299,2020-01-13 23:41,91.70,1002.83,1020.90,150,4.36,3.13,-83,1
1578955359,2020-01-13 23:42,91.69,1002.84,1020.91,150,4.35,3.12,-84,1
1578955419,2020-01-13 23:43,91.57,1002.83,1020.90,150,4.37,3.12,-83,1
1578955479,2020-01-13 23:44,91.61,1002.81,1020.88,150,4.38,3.14,-83,1
1578955539,2020-01-13 23:45,91.67,1002.81,1020.88,150,4.36,3.13,-84,1
1578955599,2020-01-13 23:46,91.66,1002.82,1020.89,150,4.36,3.12,-83,1
1578955659,2020-01-13 23:47,91.23,1002.79,1020.86,150,4.37,3.07,-83,1
1578955719,2020-01-13 23:48,91.58,1002.80,1020.87,150,4.36,3.11,-82,1
1578955779,2020-01-13 23:49,91.51,1002.79,1020.86,150,4.36,3.10,-83,1
1578955839,2020-01-13 23:50,91.53,1002.77,1020.84,150,4.37,3.11,-82,1
1578955899,2020-01-13 23:51,91.65,1002.77,1020.84,150,4.37,3.13,-83,1
1578955959,2020-01-13 23:52,91.54,1002.75,1020.82,150,4.37,3.12,-80,1
1578956019,2020-01-13 23:53,91.61,1002.79,1020.86,150,4.35,3.11,-81,1
1578956079,2020-01-13 23:54,91.71,1002.78,1020.85,150,4.35,3.12,-81,1
1578956139,2020-01-13 23:55,91.76,1002.79,1020.87,150,4.36,3.14,-81,1
1578956199,2020-01-13 23:56,91.64,1002.76,1020.83,150,4.36,3.12,-82,1
1578956259,2020-01-13 23:57,91.63,1002.75,1020.83,150,4.37,3.13,-83,1
1578956320,2020-01-13 23:58,91.89,1002.79,1020.86,150,4.36,3.16,-82,1
1578956380,2020-01-13 23:59,91.67,1002.74,1020.82,150,4.35,3.12,-83,1