1578956440,2020-01-14 00:00,91.72,1002.73,1020.80,150,4.35,3.12,-83,1
1578956500,2020-01-14 00:01,91.71,1002.74,1020.82,150,4.35,3.12,-82,1
1578956560,2020-01-14 00:02,91.72,1002.68,1020.75,150,4.35,3.12,-81,1
1578956620,2020-01-14 00:03,91.79,1002.66,1020.73,150,4.35,3.14,-82,1
1578956680,2020-01-14 00:04,91.66,1002.66,1020.73,150,4.36,3.12,-83,1
1578956740,2020-01-14 00:05,91.59,1002.66,1020.73,150,4.33,3.09,-82,1
1578956800,2020-01-14 00:06,91.70,1002.61,1020.68,150,4.35,3.12,-83,1
1578956860,2020-01-14 00:07,91.73,1002.64,1020.71,150,4.36,3.14,-82,1
1578956920,2020-01-14 00:08,91.71,1002.68,1020.76,150,4.36,3.13,-83,1
1578956980,2020-01-14 00:09,91.77,1002.66,1020.73,150,4.35,3.13,-82,1
1578957040,2020-01-14 00:10,91.64,1002.69,1020.76,150,4.36,3.12,-83,1
1578957100,2020-01-14 00:11,91.72,1002.70,1020.77,150,4.36,3.13,-81,1
1578957160,2020-01-14 00:12,91.84,1002.70,1020.77,150,4.35,3.14,-82,1
1578957220,2020-01-14 00:13,91.87,1002.66,1020.73,150,4.35,3.15,-83,1
1578957280,2020-01-14 00:14,91.89,1002.65,1020.73,150,4.35,3.15,-82,1
1578957340,2020-01-14 00:15,91.95,1002.65,1020.72,150,4.34,3.15,-83,1
1578957400,2020-01-14 00:16,92.02,1002.66,1020.73,150,4.35,3.17,-82,1
1578957460,2020-01-14 00:17,91.91,1002.64,1020.72,150,4.35,3.15,-83,1
1578957520,2020-01-14 00:18,91.83,1002.66,1020.73,150,4.37,3.16,-83,1
1578957580,2020-01-14 00:19,91.82,1002.66,1020.73,150,4.36,3.15,-82,1
1578957640,2020-01-14 00:20,91.78,1002.63,1020.70,150,4.35,3.13,-82,1
1578957700,2020-01-14 00:21,91.82,1002.63,1020.71,150,4.36,3.15,-82,1
1578957761,2020-01-14 00:22,91.95,1002.65,1020.72,150,4.36,3.17,-82,1
1578957821,2020-01-14 00:23,91.71,1002.66,1020.73,150,4.35,3.12,-81,1
1578957883,2020-01-14 00:24,91.47,1002.64,1020.72,150,4.37,3.11,-80,1
1578957943,2020-01-14 00:25,91.74,1002.68,1020.75,150,4.36,3.14,-82,1
1578958003,2020-01-14 00:26,91.87,1002.67,1020.74,150,4.36,3.16,-82,1
1578958063,2020-01-14 00:27,91.85,1002.68,1020.75,150,4.35,3.14,-81,1
1578958123,2020-01-14 00:28,91.82,1002.71,1020.78,150,4.36,3.15,-82,1
1578958183,2020-01-14 00:29,91.96,1002.71,1020.78,150,4.36,3.17,-82,1
1578958243,2020-01-14 00:30,92.00,1002.68,1020.75,150,4.36,3.18,-82,1
1578958304,2020-01-14 00:31,91.98,1002.66,1020.73,150,4.36,3.17,-82,1
1578958427,2020-01-14 00:33,91.93,1002.64,1020.71,150,4.35,3.16,-81,1
1578958487,2020-01-14 00:34,91.88,1002.66,1020.73,150,4.36,3.16,-83,1
1578958547,2020-01-14 00:35,91.93,1002.68,1020.75,150,4.35,3.16,-83,1
1578958607,2020-01-14 00:36,91.78,1002.71,1020.78,150,4.36,3.14,-82,1
1578958667,2020-01-14 00:37,91.92,1002.71,1020.78,150,4.36,3.17,-81,1
1578958727,2020-01-14 00:38,91.88,1002.69,1020.77,150,4.36,3.16,-82,1
1578958787,2020-01-14 00:39,91.86,1002.73,1020.80,150,4.34,3.14,-80,1
1578958847,2020-01-14 00:40,91.89,1002.76,1020.84,150,4.34,3.14,-82,1
1578958907,2020-01-14 00:41,91.95,1002.78,1020.85,150,4.35,3.16,-83,1
1578958967,2020-01-14 00:42,91.88,1002.76,1020.84,150,4.35,3.15,-82,1
1578959027,2020-01-14 00:43,91.93,1002.78,1020.86,150,4.34,3.15,-82,1
1578959087,2020-01-14 00:44,91.94,1002.79,1020.86,150,4.35,3.16,-82,1
1578959147,2020-01-14 00:45,91.87,1002.79,1020.86,150,4.36,3.16,-82,1
1578959207,2020-01-14 00:46,91.82,1002.77,1020.84,150,4.36,3.15,-81,1
1578959267,2020-01-14 00:47,91.95,1002.79,1020.86,150,4.36,3.17,-82,1
1578959327,2020-01-14 00:48,92.02,1002.79,1020.87,150,4.34,3.16,-82,1
1578959387,2020-01-14 00:49,92.25,1002.79,1020.86,150,4.35,3.21,-83,1
1578959447,2020-01-14 00:50,91.92,1002.77,1020.84,150,4.35,3.16,-81,1
1578959507,2020-01-14 00:51,91.95,1002.77,1020.84,150,4.35,3.16,-82,1
1578959567,2020-01-14 00:52,92.00,1002.79,1020.86,150,4.36,3.18,-82,1
1578959627,2020-01-14 00:53,91.95,1002.77,1020.84,150,4.36,3.17,-82,1
1578959687,2020-01-14 00:54,91.95,1002.80,1020.87,150,4.35,3.16,-83,1
1578959747,2020-01-14 00:55,91.97,1002.79,1020.87,150,4.36,3.17,-82,1
1578959807,2020-01-14 00:56,92.01,1002.78,1020.85,150,4.35,3.17,-82,1
1578959868,2020-01-14 00:57,91.70,1002.78,1020.86,150,4.38,3.15,-82,1
1578959928,2020-01-14 00:58,91.73,1002.80,1020.88,150,4.36,3.14,-82,1
1578959988,2020-01-14 00:59,91.90,1002.80,1020.87,150,4.34,3.14,-81,1
1578960048,2020-01-14 01:00,91.90,1002.79,1020.87,150,4.36,3.16,-83,1
1578960108,2020-01-14 01:01,91.98,1002.75,1020.82,150,4.36,3.17,-81,1
1578960168,2020-01-14 01:02,91.86,1002.73,1020.81,150,4.37,3.17,-82,1
1578960228,2020-01-14 01:03,91.97,1002.71,1020.78,150,4.36,3.17,-81,1
1578960288,2020-01-14 01:04,91.91,1002.71,1020.78,150,4.35,3.15,-82,1
1578960348,2020-01-14 01:05,91.89,1002.72,1020.80,150,4.35,3.15,-83,1
1578960408,2020-01-14 01:06,91.90,1002.70,1020.78,150,4.36,3.16,-82,1
1578960468,2020-01-14 01:07,91.98,1002.73,1020.80,150,4.37,3.18,-83,1
1578960528,2020-01-14 01:08,92.00,1002.74,1020.82,150,4.35,3.17,-81,1
1578960588,2020-01-14 01:09,92.01,1002.73,1020.81,150,4.35,3.17,-82,1
1578960648,2020-01-14 01:10,91.87,1002.76,1020.84,150,4.37,3.17,-82,1
1578960708,2020-01-14 01:11,91.95,1002.74,1020.82,150,4.37,3.18,-82,1
1578960768,2020-01-14 01:12,92.00,1002.76,1020.83,150,4.38,3.20,-81,1
1578960828,2020-01-14 01:13,91.88,1002.77,1020.85,150,4.38,3.18,-82,1
1578960888,2020-01-14 01:14,92.25,1002.78,1020.85,150,4.37,3.23,-82,1
1578960948,2020-01-14 01:15,92.03,1002.79,1020.86,150,4.38,3.20,-82,1
1578961008,2020-01-14 01:16,91.99,1002.81,1020.89,150,4.38,3.20,-81,1
1578961068,2020-01-14 01:17,91.98,1002.84,1020.92,150,4.39,3.20,-82,1
1578961128,2020-01-14 01:18,92.08,1002.81,1020.88,150,4.38,3.21,-83,1
1578961188,2020-01-14 01:19,91.92,1002.83,1020.90,150,4.38,3.18,-80,1
1578961248,2020-01-14 01:20,91.86,1002.84,1020.92,150,4.39,3.19,-82,1
1578961308,2020-01-14 01:21,91.76,1002.85,1020.92,150,4.39,3.17,-82,1
1578961368,2020-01-14 01:22,91.86,1002.86,1020.94,150,4.39,3.19,-82,1
1578961429,2020-01-14 01:23,91.96,1002.81,1020.88,150,4.38,3.19,-81,1
1578961489,2020-01-14 01:24,91.83,1002.83,1020.90,150,4.39,3.18,-81,1
1578961549,2020-01-14 01:25,91.79,1002.83,1020.90,150,4.39,3.18,-81,1
1578961609,2020-01-14 01:26,91.73,1002.85,1020.92,150,4.39,3.17,-81,1
1578961669,2020-01-14 01:27,91.72,1002.85,1020.92,150,4.40,3.17,-82,1
1578961729,2020-01-14 01:28,91.77,1002.86,1020.93,150,4.39,3.17,-80,1
1578961789,2020-01-14 01:29,91.64,1002.83,1020.91,150,4.41,3.17,-83,1
1578961849,2020-01-14 01:30,91.80,1002.85,1020.92,150,4.38,3.17,-83,1
1578961909,2020-01-14 01:31,91.75,1002.83,1020.90,150,4.39,3.17,-82,1
1578961969,2020-01-14 01:32,91.63,1002.86,1020.93,150,4.39,3.15,-79,1
1578962029,2020-01-14 01:33,91.62,1002.82,1020.89,150,4.40,3.16,-82,1
1578962089,2020-01-14 01:34,91.67,1002.84,1020.92,150,4.40,3.17,-83,1
1578962149,2020-01-14 01:35,91.65,1002.84,1020.92,150,4.39,3.15,-82,1
1578962209,2020-01-14 01:36,91.56,1002.84,1020.91,150,4.40,3.15,-82,1
1578962269,2020-01-14 01:37,91.60,1002.83,1020.90,150,4.39,3.15,-82,1
1578962329,2020-01-14 01:38,91.54,1002.86,1020.93,150,4.40,3.15,-82,1
1578962389,2020-01-14 01:39,91.53,1002.84,1020.91,150,4.40,3.14,-81,1
1578962449,2020-01-14 01:40,91.69,1002.83,1020.90,150,4.40,3.17,-83,1
1578962509,2020-01-14 01:41,91.67,1002.85,1020.92,150,4.34,3.11,-82,1
1578962569,2020-01-14 01:42,91.63,1002.86,1020.93,150,4.39,3.15,-82,1
1578962629,2020-01-14 01:43,91.60,1002.83,1020.90,150,4.38,3.13,-83,1
1578962689,2020-01-14 01:44,91.72,1002.82,1020.89,150,4.39,3.16,-81,1
1578962749,2020-01-14 01:45,91.53,1002.83,1020.90,150,4.39,3.13,-83,1
1578962809,2020-01-14 01:46,91.62,1002.81,1020.88,150,4.38,3.14,-80,1
1578962869,2020-01-14 01:47,91.56,1002.78,1020.85,150,4.39,3.14,-82,1
1578962929,2020-01-14 01:48,91.56,1002.80,1020.87,150,4.39,3.14,-83,1
1578962990,2020-01-14 01:49,91.46,1002.79,1020.86,150,4.39,3.12,-82,1
1578963050,2020-01-14 01:50,91.40,1002.79,1020.86,150,4.40,3.12,-82,1
1578963110,2020-01-14 01:51,91.39,1002.79,1020.87,150,4.34,3.06,-84,1
1578963170,2020-01-14 01:52,91.33,1002.81,1020.88,150,4.37,3.08,-82,1
1578963230,2020-01-14 01:53,91.62,1002.77,1020.85,150,4.39,3.15,-83,1
1578963290,2020-01-14 01:54,91.72,1002.77,1020.84,150,4.39,3.16,-82,1
1578963350,2020-01-14 01:55,91.59,1002.79,1020.86,150,4.39,3.14,-83,1
1578963410,2020-01-14 01:56,91.68,1002.78,1020.86,150,4.39,3.16,-83,1
1578963470,2020-01-14 01:57,91.76,1002.81,1020.88,150,4.38,3.16,-83,1
1578963530,2020-01-14 01:58,91.75,1002.84,1020.91,150,4.39,3.17,-83,1
1578963590,2020-01-14 01:59,91.65,1002.83,1020.90,150,4.39,3.15,-82,1
1578963650,2020-01-14 02:00,91.57,1002.82,1020.89,150,4.41,3.16,-82,1
1578963710,2020-01-14 02:01,91.54,1002.82,1020.89,150,4.39,3.14,-83,1
1578963770,2020-01-14 02:02,91.46,1002.78,1020.85,150,4.40,3.13,-82,1
1578963830,2020-01-14 02:03,91.44,1002.78,1020.86,150,4.40,3.13,-82,1
1578963890,2020-01-14 02:04,91.47,1002.76,1020.83,150,4.39,3.13,-83,1
1578963950,2020-01-14 02:05,91.39,1002.74,1020.82,150,4.39,3.11,-83,1
1578964010,2020-01-14 02:06,91.48,1002.76,1020.83,150,4.41,3.15,-83,1
1578964070,2020-01-14 02:07,91.53,1002.66,1020.74,150,4.40,3.14,-82,1
1578964130,2020-01-14 02:08,91.64,1002.74,1020.81,150,4.40,3.16,-83,1
1578964190,2020-01-14 02:09,91.65,1002.72,1020.79,150,4.41,3.17,-83,1
1578964251,2020-01-14 02:10,91.62,1002.70,1020.77,150,4.41,3.17,-82,1
1578964311,2020-01-14 02:11,91.45,1002.69,1020.77,150,4.40,3.13,-84,1
1578964371,2020-01-14 02:12,91.50,1002.58,1020.66,150,4.42,3.16,-83,1
1578964431,2020-01-14 02:13,91.47,1002.66,1020.73,150,4.40,3.14,-82,1
1578964491,2020-01-14 02:14,91.51,1002.67,1020.74,150,4.40,3.14,-82,1
1578964551,2020-01-14 02:15,91.51,1002.68,1020.75,150,4.42,3.16,-83,1
1578964611,2020-01-14 02:16,91.60,1002.67,1020.74,150,4.40,3.16,-82,1
1578964671,2020-01-14 02:17,91.72,1002.67,1020.74,150,4.39,3.16,-83,1
1578964731,2020-01-14 02:18,91.62,1002.66,1020.73,150,4.41,3.17,-82,1
1578964791,2020-01-14 02:19,91.61,1002.65,1020.72,150,4.40,3.16,-82,1
1578964851,2020-01-14 02:20,91.67,1002.65,1020.72,150,4.40,3.17,-82,1
1578964911,2020-01-14 02:21,91.70,1002.68,1020.75,150,4.40,3.17,-82,1
1578964971,2020-01-14 02:22,91.74,1002.67,1020.74,150,4.39,3.17,-83,1
1578965031,2020-01-14 02:23,91.67,1002.67,1020.74,150,4.40,3.17,-83,1
1578965091,2020-01-14 02:24,91.58,1002.69,1020.76,150,4.41,3.16,-82,1
1578965151,2020-01-14 02:25,91.38,1002.75,1020.82,150,4.41,3.13,-82,1
1578965211,2020-01-14 02:26,91.40,1002.77,1020.84,150,4.41,3.13,-83,1
1578965271,2020-01-14 02:27,91.45,1002.74,1020.82,150,4.41,3.14,-83,1
1578965331,2020-01-14 02:28,91.63,1002.71,1020.78,150,4.41,3.17,-83,1
1578965391,2020-01-14 02:29,91.69,1002.73,1020.80,150,4.41,3.18,-83,1
1578965451,2020-01-14 02:30,91.75,1002.70,1020.77,150,4.39,3.17,-84,1
1578965511,2020-01-14 02:31,91.65,1002.66,1020.73,150,4.39,3.15,-82,1
1578965571,2020-01-14 02:32,91.55,1002.62,1020.69,150,4.40,3.15,-82,1
1578965631,2020-01-14 02:33,91.46,1002.60,1020.67,150,4.41,3.14,-82,1
1578965691,2020-01-14 02:34,91.46,1002.60,1020.67,150,4.41,3.14,-83,1
1578965752,2020-01-14 02:35,91.46,1002.63,1020.70,150,4.40,3.13,-82,1
1578965812,2020-01-14 02:36,91.44,1002.61,1020.68,150,4.41,3.14,-82,1
1578965872,2020-01-14 02:37,91.44,1002.62,1020.69,150,4.41,3.14,-82,1
1578965932,2020-01-14 02:38,91.44,1002.65,1020.73,150,4.41,3.14,-83,1
1578965992,2020-01-14 02:39,91.64,1002.67,1020.74,150,4.42,3.18,-83,1
1578966052,2020-01-14 02:40,91.29,1002.69,1020.76,150,4.41,3.12,-82,1
1578966112,2020-01-14 02:41,91.09,1002.70,1020.77,150,4.43,3.11,-83,1
1578966172,2020-01-14 02:42,91.18,1002.73,1020.80,150,4.41,3.10,-82,1
1578966232,2020-01-14 02:43,91.20,1002.76,1020.83,150,4.41,3.10,-84,1
1578966292,2020-01-14 02:44,91.10,1002.75,1020.82,150,4.43,3.11,-81,1
1578966352,2020-01-14 02:45,91.17,1002.73,1020.80,150,4.41,3.10,-82,1
1578966412,2020-01-14 02:46,91.14,1002.75,1020.83,150,4.41,3.09,-82,1
1578966472,2020-01-14 02:47,91.22,1002.73,1020.80,150,4.40,3.10,-83,1
1578966532,2020-01-14 02:48,91.08,1002.73,1020.80,150,4.40,3.07,-83,1
1578966592,2020-01-14 02:49,91.03,1002.69,1020.76,150,4.41,3.08,-84,1
1578966652,2020-01-14 02:50,91.18,1002.70,1020.77,150,4.39,3.08,-82,1
1578966712,2020-01-14 02:51,91.17,1002.62,1020.70,150,4.39,3.08,-82,1
1578966772,2020-01-14 02:52,91.27,1002.66,1020.73,150,4.38,3.08,-82,1
1578966832,2020-01-14 02:53,91.28,1002.68,1020.75,150,4.37,3.08,-82,1
1578966892,2020-01-14 02:54,91.42,1002.70,1020.77,150,4.36,3.09,-82,1
1578966952,2020-01-14 02:55,91.52,1002.67,1020.74,150,4.35,3.09,-83,1
1578967012,2020-01-14 02:56,91.46,1002.69,1020.76,150,4.37,3.10,-83,1
1578967072,2020-01-14 02:57,91.42,1002.70,1020.78,150,4.38,3.11,-83,1
1578967132,2020-01-14 02:58,91.42,1002.66,1020.73,150,4.36,3.09,-82,1
1578967192,2020-01-14 02:59,91.44,1002.67,1020.74,150,4.38,3.11,-84,1
1578967253,2020-01-14 03:00,91.27,1002.67,1020.74,150,4.39,3.09,-83,1
1578967313,2020-01-14 03:01,91.25,1002.65,1020.72,150,4.38,3.08,-83,1
1578967373,2020-01-14 03:02,91.18,1002.67,1020.74,150,4.40,3.09,-83,1
1578967433,2020-01-14 03:03,91.26,1002.64,1020.71,150,4.39,3.09,-83,1
1578967493,2020-01-14 03:04,91.22,1002.65,1020.73,150,4.39,3.09,-83,1
1578967553,2020-01-14 03:05,91.16,1002.69,1020.77,150,4.38,3.07,-82,1
1578967613,2020-01-14 03:06,91.15,1002.69,1020.76,150,4.37,3.06,-83,1
1578967673,2020-01-14 03:07,91.31,1002.70,1020.77,150,4.38,3.09,-83,1
1578967735,2020-01-14 03:08,91.24,1002.73,1020.80,150,4.36,3.06,-83,1
1578967796,2020-01-14 03:09,91.13,1002.73,1020.81,150,4.39,3.07,-82,1
1578967856,2020-01-14 03:10,91.13,1002.74,1020.81,150,4.40,3.08,-83,1
1578967916,2020-01-14 03:11,91.20,1002.71,1020.78,150,4.38,3.07,-82,1
1578967976,2020-01-14 03:12,91.35,1002.75,1020.82,150,4.36,3.08,-83,1
1578968036,2020-01-14 03:13,91.43,1002.73,1020.80,150,4.35,3.08,-82,1
1578968096,2020-01-14 03:14,91.40,1002.77,1020.84,150,4.36,3.09,-83,1
1578968156,2020-01-14 03:15,91.34,1002.76,1020.83,150,4.36,3.08,-83,1
1578968216,2020-01-14 03:16,91.44,1002.77,1020.84,150,4.35,3.08,-81,1
1578968276,2020-01-14 03:17,91.16,1002.80,1020.87,150,4.38,3.07,-82,1
1578968336,2020-01-14 03:18,91.28,1002.82,1020.89,150,4.36,3.07,-83,1
1578968396,2020-01-14 03:19,91.43,1002.84,1020.91,150,4.36,3.09,-83,1
1578968456,2020-01-14 03:20,91.43,1002.84,1020.91,150,4.36,3.09,-83,1
1578968516,2020-01-14 03:21,91.37,1002.85,1020.92,150,4.37,3.09,-82,1
1578968576,2020-01-14 03:22,91.35,1002.87,1020.94,150,4.38,3.10,-82,1
1578968636,2020-01-14 03:23,91.15,1002.88,1020.95,150,4.37,3.06,-83,1
1578968696,2020-01-14 03:24,91.30,1002.88,1020.95,150,4.39,3.10,-83,1
1578968756,2020-01-14 03:25,91.24,1002.89,1020.96,150,4.39,3.09,-82,1
1578968816,2020-01-14 03:26,91.36,1002.90,1020.97,150,4.37,3.09,-83,1
1578968876,2020-01-14 03:27,91.41,1002.90,1020.97,150,4.37,3.10,-83,1
1578968936,2020-01-14 03:28,91.42,1002.93,1021.00,150,4.37,3.10,-83,1
1578968996,2020-01-14 03:29,91.49,1002.93,1021.01,150,4.37,3.11,-83,1
1578969056,2020-01-14 03:30,91.50,1002.91,1020.99,150,4.36,3.10,-83,1
1578969116,2020-01-14 03:31,91.47,1002.95,1021.02,150,4.37,3.11,-84,1
1578969176,2020-01-14 03:32,91.61,1002.97,1021.04,150,4.36,3.12,-83,1
1578969236,2020-01-14 03:33,91.54,1002.98,1021.05,150,4.36,3.11,-82,1
1578969296,2020-01-14 03:34,91.56,1003.02,1021.09,150,4.38,3.13,-81,1
1578969357,2020-01-14 03:35,91.51,1003.05,1021.12,150,4.37,3.11,-83,1
1578969417,2020-01-14 03:36,91.64,1003.03,1021.11,150,4.37,3.13,-83,1
1578969477,2020-01-14 03:37,91.56,1003.03,1021.11,150,4.37,3.12,-83,1
1578969537,2020-01-14 03:38,91.57,1003.01,1021.08,150,4.37,3.12,-82,1
1578969597,2020-01-14 03:39,91.55,1003.01,1021.09,150,4.36,3.11,-83,1
1578969657,2020-01-14 03:40,91.48,1003.03,1021.10,150,4.38,3.12,-84,1
1578969717,2020-01-14 03:41,91.48,1003.02,1021.10,150,4.38,3.12,-84,1
1578969777,2020-01-14 03:42,91.41,1003.01,1021.08,150,4.37,3.10,-82,1
1578969837,2020-01-14 03:43,91.39,1003.02,1021.10,150,4.38,3.10,-83,1
1578969897,2020-01-14 03:44,91.26,1003.04,1021.12,150,4.38,3.08,-82,1
1578969957,2020-01-14 03:45,91.40,1003.03,1021.11,150,4.37,3.10,-83,1
1578970017,2020-01-14 03:46,91.38,1003.04,1021.11,150,4.37,3.09,-82,1
1578970077,2020-01-14 03:47,91.36,1003.03,1021.10,150,4.35,3.07,-83,1
1578970137,2020-01-14 03:48,91.33,1003.02,1021.10,150,4.35,3.06,-82,1
1578970197,2020-01-14 03:49,91.40,1003.03,1021.10,150,4.35,3.07,-82,1
1578970257,2020-01-14 03:50,91.42,1003.02,1021.09,150,4.35,3.08,-82,1
1578970317,2020-01-14 03:51,91.74,1003.04,1021.11,150,4.33,3.11,-85,1
1578970377,2020-01-14 03:52,91.59,1003.01,1021.08,150,4.34,3.09,-83,1
1578970437,2020-01-14 03:53,91.45,1003.04,1021.12,150,4.36,3.09,-82,1
1578970497,2020-01-14 03:54,91.48,1003.04,1021.11,150,4.34,3.08,-82,1
1578970557,2020-01-14 03:55,91.57,1003.01,1021.08,150,4.34,3.09,-84,1
1578970617,2020-01-14 03:56,91.45,1003.07,1021.15,150,4.33,3.06,-82,1
1578970677,2020-01-14 03:57,91.35,1003.07,1021.15,150,4.33,3.05,-84,1
1578970737,2020-01-14 03:58,91.36,1003.10,1021.17,150,4.34,3.06,-83,1
1578970798,2020-01-14 03:59,91.46,1003.09,1021.16,150,4.33,3.06,-84,1
1578970858,2020-01-14 04:00,91.56,1003.07,1021.14,150,4.32,3.07,-84,1
1578970918,2020-01-14 04:01,91.53,1003.08,1021.15,150,4.33,3.08,-83,1
1578970978,2020-01-14 04:02,91.47,1003.07,1021.14,150,4.33,3.07,-84,1
1578971038,2020-01-14 04:03,91.50,1003.11,1021.18,150,4.34,3.08,-83,1
1578971098,2020-01-14 04:04,91.52,1003.10,1021.17,150,4.33,3.07,-84,1
1578971158,2020-01-14 04:05,91.45,1003.11,1021.18,150,4.33,3.06,-83,1
1578971218,2020-01-14 04:06,91.47,1003.11,1021.18,150,4.33,3.07,-82,1
1578971278,2020-01-14 04:07,91.47,1003.13,1021.20,150,4.33,3.07,-83,1
1578971338,2020-01-14 04:08,91.46,1003.15,1021.23,150,4.32,3.05,-83,1
1578971398,2020-01-14 04:09,91.42,1003.19,1021.26,150,4.34,3.07,-83,1
1578971458,2020-01-14 04:10,91.44,1003.16,1021.23,150,4.33,3.06,-83,1
1578971518,2020-01-14 04:11,91.39,1003.21,1021.28,150,4.34,3.06,-84,1
1578971578,2020-01-14 04:12,91.39,1003.23,1021.30,150,4.34,3.06,-83,1
1578971638,2020-01-14 04:13,91.42,1003.23,1021.30,150,4.34,3.07,-82,1
1578971698,2020-01-14 04:14,91.44,1003.24,1021.31,150,4.34,3.07,-81,1
1578971758,2020-01-14 04:15,91.47,1003.23,1021.30,150,4.34,3.08,-83,1
1578971818,2020-01-14 04:16,91.50,1003.28,1021.35,150,4.33,3.07,-82,1
1578971878,2020-01-14 04:17,91.50,1003.27,1021.34,150,4.34,3.08,-84,1
1578971938,2020-01-14 04:18,91.43,1003.26,1021.34,150,4.34,3.07,-82,1
1578971998,2020-01-14 04:19,91.43,1003.28,1021.35,150,4.34,3.07,-82,1
1578972058,2020-01-14 04:20,91.37,1003.29,1021.36,150,4.32,3.04,-83,1
1578972118,2020-01-14 04:21,91.47,1003.32,1021.39,150,4.32,3.06,-83,1
1578972179,2020-01-14 04:22,91.50,1003.33,1021.40,150,4.33,3.07,-83,1
1578972239,2020-01-14 04:23,91.52,1003.33,1021.40,150,4.33,3.07,-82,1
1578972299,2020-01-14 04:24,91.50,1003.33,1021.41,150,4.33,3.07,-83,1
1578972359,2020-01-14 04:25,91.42,1003.33,1021.41,150,4.33,3.06,-82,1
1578972419,2020-01-14 04:26,91.41,1003.34,1021.41,150,4.34,3.07,-83,1
1578972479,2020-01-14 04:27,91.38,1003.35,1021.42,150,4.34,3.06,-84,1
1578972539,2020-01-14 04:28,91.46,1003.35,1021.42,150,4.33,3.06,-83,1
1578972599,2020-01-14 04:29,91.32,1003.37,1021.44,150,4.33,3.04,-83,1
1578972659,2020-01-14 04:30,91.32,1003.37,1021.44,150,4.34,3.05,-83,1
1578972719,2020-01-14 04:31,91.35,1003.41,1021.48,150,4.33,3.05,-83,1
1578972779,2020-01-14 04:32,91.37,1003.40,1021.47,150,4.34,3.06,-83,1
1578972839,2020-01-14 04:33,91.37,1003.40,1021.47,150,4.34,3.06,-83,1
1578972899,2020-01-14 04:34,91.43,1003.44,1021.51,150,4.34,3.07,-84,1
1578972959,2020-01-14 04:35,91.43,1003.45,1021.53,150,4.33,3.06,-83,1
1578973019,2020-01-14 04:36,91.34,1003.44,1021.51,150,4.34,3.06,-83,1
1578973079,2020-01-14 04:37,91.32,1003.46,1021.53,150,4.33,3.04,-83,1
1578973139,2020-01-14 04:38,91.29,1003.44,1021.52,150,4.34,3.05,-83,1
1578973199,2020-01-14 04:39,91.24,1003.43,1021.50,150,4.33,3.03,-83,1
1578973259,2020-01-14 04:40,91.41,1003.41,1021.49,150,4.33,3.06,-84,1
1578973319,2020-01-14 04:41,91.24,1003.42,1021.49,150,4.34,3.04,-83,1
1578973379,2020-01-14 04:42,91.21,1003.37,1021.45,150,4.34,3.04,-82,1
1578973439,2020-01-14 04:43,91.34,1003.42,1021.49,150,4.33,3.05,-83,1
1578973499,2020-01-14 04:44,91.40,1003.39,1021.46,150,4.33,3.05,-82,1
1578973559,2020-01-14 04:45,91.42,1003.38,1021.45,150,4.33,3.06,-83,1
1578973619,2020-01-14 04:46,91.36,1003.39,1021.46,150,4.34,3.06,-84,1
1578973680,2020-01-14 04:48,91.32,1003.44,1021.51,150,4.34,3.05,-83,1
1578973740,2020-01-14 04:49,91.26,1003.41,1021.49,150,4.34,3.04,-83,1
1578973800,2020-01-14 04:50,91.26,1003.45,1021.53,150,4.34,3.04,-85,1
1578973860,2020-01-14 04:51,91.25,1003.43,1021.50,150,4.34,3.04,-83,1
1578973920,2020-01-14 04:52,91.25,1003.42,1021.49,150,4.34,3.04,-83,1
1578973980,2020-01-14 04:53,91.25,1003.44,1021.52,150,4.34,3.04,-81,1
1578974040,2020-01-14 04:54,91.28,1003.44,1021.52,150,4.34,3.05,-83,1
1578974100,2020-01-14 04:55,91.30,1003.43,1021.50,150,4.34,3.05,-83,1
1578974160,2020-01-14 04:56,91.27,1003.44,1021.51,150,4.34,3.04,-82,1
1578974220,2020-01-14 04:57,91.15,1003.46,1021.53,150,4.34,3.03,-84,1
1578974280,2020-01-14 04:58,90.86,1003.44,1021.51,150,4.34,2.98,-83,1
1578974340,2020-01-14 04:59,91.27,1003.44,1021.51,150,4.34,3.04,-83,1
1578974400,2020-01-14 05:00,91.16,1003.49,1021.56,150,4.34,3.03,-83,1
1578974460,2020-01-14 05:01,91.18,1003.48,1021.55,150,4.34,3.03,-83,1
1578974520,2020-01-14 05:02,91.26,1003.48,1021.55,150,4.34,3.04,-82,1
1578974580,2020-01-14 05:03,91.30,1003.49,1021.56,150,4.34,3.05,-83,1
1578974640,2020-01-14 05:04,91.37,1003.48,1021.55,150,4.34,3.06,-84,1
1578974700,2020-01-14 05:05,91.40,1003.48,1021.55,150,4.31,3.03,-83,1
1578974760,2020-01-14 05:06,91.46,1003.45,1021.53,150,4.34,3.07,-83,1
1578974820,2020-01-14 05:07,91.38,1003.45,1021.52,150,4.33,3.05,-83,1
1578974880,2020-01-14 05:08,91.37,1003.46,1021.53,150,4.34,3.06,-83,1
1578974940,2020-01-14 05:09,91.13,1003.43,1021.51,150,4.34,3.02,-83,1
1578975001,2020-01-14 05:10,91.28,1003.45,1021.52,150,4.33,3.04,-83,1
1578975061,2020-01-14 05:11,91.22,1003.44,1021.51,150,4.35,3.05,-84,1
1578975121,2020-01-14 05:12,91.10,1003.45,1021.53,150,4.36,3.04,-83,1
1578975181,2020-01-14 05:13,91.18,1003.47,1021.54,150,4.36,3.05,-83,1
1578975241,2020-01-14 05:14,91.10,1003.47,1021.54,150,4.35,3.03,-83,1
1578975301,2020-01-14 05:15,91.05,1003.46,1021.53,150,4.30,2.97,-83,1
1578975361,2020-01-14 05:16,91.15,1003.46,1021.54,150,4.34,3.03,-83,1
1578975421,2020-01-14 05:17,91.31,1003.18,1021.25,150,4.35,3.06,-81,1
1578975481,2020-01-14 05:18,91.18,1003.45,1021.52,150,4.35,3.04,-81,1
1578975541,2020-01-14 05:19,91.21,1003.45,1021.53,150,4.33,3.03,-83,1
1578975601,2020-01-14 05:20,91.27,1003.39,1021.46,150,4.33,3.03,-83,1
1578975661,2020-01-14 05:21,91.45,1003.51,1021.58,150,4.33,3.06,-83,1
1578975721,2020-01-14 05:22,91.20,1003.49,1021.57,150,4.33,3.02,-83,1
1578975781,2020-01-14 05:23,91.19,1003.51,1021.58,150,4.33,3.02,-83,1
1578975841,2020-01-14 05:24,91.16,1003.49,1021.57,150,4.34,3.03,-83,1
1578975901,2020-01-14 05:25,91.16,1003.26,1021.34,150,4.33,3.02,-84,1
1578975961,2020-01-14 05:26,91.16,1003.49,1021.56,150,4.32,3.01,-83,1
1578976021,2020-01-14 05:27,91.17,1003.44,1021.51,150,4.32,3.01,-83,1
1578976081,2020-01-14 05:28,91.17,1003.50,1021.57,150,4.32,3.01,-83,1
1578976141,2020-01-14 05:29,91.28,1003.49,1021.56,150,4.31,3.02,-83,1
1578976201,2020-01-14 05:30,91.39,1003.12,1021.19,150,4.32,3.04,-83,1
1578976261,2020-01-14 05:31,91.40,1003.49,1021.56,150,4.32,3.05,-83,1
1578976322,2020-01-14 05:32,91.32,1003.46,1021.53,150,4.32,3.03,-83,1
1578976382,2020-01-14 05:33,91.26,1003.44,1021.52,150,4.32,3.02,-84,1
1578976442,2020-01-14 05:34,91.24,1003.46,1021.54,150,4.32,3.02,-85,1
1578976502,2020-01-14 05:35,91.45,1003.44,1021.52,150,4.30,3.03,-83,1
1578976562,2020-01-14 05:36,91.21,1003.41,1021.48,150,4.30,3.00,-84,1
1578976622,2020-01-14 05:37,91.34,1003.39,1021.47,150,4.21,2.93,-83,1
1578976682,2020-01-14 05:38,91.47,1003.39,1021.46,150,4.28,3.02,-83,1
1578976742,2020-01-14 05:39,91.55,1003.39,1021.47,150,4.28,3.03,-83,1
1578976802,2020-01-14 05:40,91.54,1003.43,1021.50,150,4.28,3.03,-83,1
1578976862,2020-01-14 05:41,91.59,1003.41,1021.48,150,4.29,3.04,-83,1
1578976922,2020-01-14 05:42,91.51,1003.42,1021.49,150,4.28,3.02,-83,1
1578976982,2020-01-14 05:43,91.48,1003.43,1021.50,150,4.30,3.04,-83,1
1578977042,2020-01-14 05:44,91.42,1003.46,1021.53,150,4.29,3.02,-83,1
1578977102,2020-01-14 05:45,91.39,1003.43,1021.51,150,4.30,3.02,-83,1
1578977162,2020-01-14 05:46,91.46,1003.46,1021.53,150,4.29,3.02,-84,1
1578977222,2020-01-14 05:47,91.51,1003.45,1021.52,150,4.27,3.01,-83,1
1578977282,2020-01-14 05:48,91.48,1003.27,1021.35,150,4.28,3.02,-83,1
1578977342,2020-01-14 05:49,91.58,1003.41,1021.48,150,4.27,3.02,-83,1
1578977402,2020-01-14 05:50,91.59,1003.41,1021.48,150,4.24,3.00,-82,1
1578977462,2020-01-14 05:51,91.54,1003.40,1021.47,150,4.26,3.01,-83,1
1578977522,2020-01-14 05:52,91.53,1003.37,1021.44,150,4.27,3.02,-83,1
1578977582,2020-01-14 05:53,91.49,1003.36,1021.43,150,4.27,3.01,-83,1
1578977643,2020-01-14 05:54,91.46,1003.36,1021.43,150,4.28,3.01,-83,1
1578977703,2020-01-14 05:55,91.41,1003.33,1021.41,150,4.28,3.01,-83,1
1578977763,2020-01-14 05:56,91.39,1003.32,1021.39,150,4.27,2.99,-84,1
1578977823,2020-01-14 05:57,91.43,1003.31,1021.38,150,4.29,3.02,-83,1
1578977883,2020-01-14 05:58,91.45,1003.27,1021.34,150,4.28,3.01,-83,1
1578977943,2020-01-14 05:59,91.47,1003.27,1021.34,150,4.28,3.02,-84,1
1578978003,2020-01-14 06:00,91.40,1003.25,1021.32,150,4.29,3.02,-83,1
1578978063,2020-01-14 06:01,91.35,1003.22,1021.29,150,4.28,3.00,-82,1
1578978123,2020-01-14 06:02,91.45,1003.21,1021.28,150,4.28,3.01,-84,1
1578978183,2020-01-14 06:03,91.42,1003.21,1021.28,150,4.28,3.01,-83,1
1578978243,2020-01-14 06:04,91.32,1003.21,1021.28,150,4.28,2.99,-84,1
1578978303,2020-01-14 06:05,91.31,1003.24,1021.31,150,4.28,2.99,-83,1
1578978363,2020-01-14 06:06,91.37,1003.24,1021.31,150,4.26,2.98,-85,1
1578978423,2020-01-14 06:07,91.06,1003.22,1021.29,150,4.27,2.94,-83,1
1578978483,2020-01-14 06:08,91.38,1003.17,1021.24,150,4.24,2.96,-83,1
1578978543,2020-01-14 06:09,91.40,1003.19,1021.26,150,4.25,2.98,-85,1
1578978603,2020-01-14 06:10,91.44,1003.19,1021.26,150,4.25,2.98,-83,1
1578978663,2020-01-14 06:11,91.40,1003.16,1021.23,150,4.25,2.98,-83,1
1578978723,2020-01-14 06:12,91.40,1003.20,1021.27,150,4.25,2.98,-85,1
1578978783,2020-01-14 06:13,91.40,1003.20,1021.27,150,4.25,2.98,-83,1
1578978843,2020-01-14 06:14,91.33,1003.17,1021.24,150,4.26,2.97,-85,1
1578978903,2020-01-14 06:15,91.30,1003.17,1021.24,150,4.24,2.95,-84,1
1578978963,2020-01-14 06:16,91.18,1003.17,1021.24,150,4.24,2.93,-85,1
1578979023,2020-01-14 06:17,91.14,1003.17,1021.24,150,4.25,2.94,-84,1
1578979084,2020-01-14 06:18,90.75,1003.17,1021.25,150,4.25,2.87,-84,1
1578979144,2020-01-14 06:19,91.12,1003.17,1021.24,150,4.25,2.93,-84,1
1578979204,2020-01-14 06:20,91.06,1003.12,1021.19,150,4.21,2.88,-84,1
1578979264,2020-01-14 06:21,91.03,1003.14,1021.21,150,4.23,2.90,-85,1
1578979324,2020-01-14 06:22,91.11,1003.16,1021.23,150,4.24,2.92,-84,1
1578979384,2020-01-14 06:23,91.07,1003.12,1021.20,150,4.23,2.91,-84,1
1578979444,2020-01-14 06:24,91.14,1003.14,1021.21,150,4.20,2.89,-84,1
1578979504,2020-01-14 06:25,91.13,1003.13,1021.20,150,4.19,2.87,-84,1
1578979564,2020-01-14 06:26,90.99,1003.17,1021.24,150,4.20,2.86,-83,1
1578979624,2020-01-14 06:27,91.00,1003.17,1021.24,150,4.19,2.85,-84,1
1578979684,2020-01-14 06:28,90.80,1003.17,1021.24,150,4.18,2.81,-85,1
1578979744,2020-01-14 06:29,90.77,1003.14,1021.21,150,4.17,2.80,-84,1
1578979804,2020-01-14 06:30,90.82,1003.13,1021.20,150,4.14,2.78,-85,1
1578979864,2020-01-14 06:31,90.90,1003.14,1021.21,150,4.15,2.80,-85,1
1578979924,2020-01-14 06:32,90.93,1003.12,1021.19,150,4.12,2.77,-83,1
1578979984,2020-01-14 06:33,91.06,1003.15,1021.22,150,4.12,2.79,-84,1
1578980044,2020-01-14 06:34,91.01,1003.16,1021.23,150,4.10,2.77,-83,1
1578980104,2020-01-14 06:35,90.92,1003.17,1021.24,150,4.09,2.74,-84,1
1578980164,2020-01-14 06:36,90.81,1003.25,1021.32,150,4.11,2.75,-85,1
1578980224,2020-01-14 06:37,90.91,1003.24,1021.32,150,4.09,2.74,-85,1
1578980284,2020-01-14 06:38,90.88,1003.31,1021.39,150,4.08,2.73,-82,1
1578980345,2020-01-14 06:39,91.01,1003.33,1021.40,150,4.08,2.75,-83,1
1578980405,2020-01-14 06:40,91.07,1003.34,1021.41,150,4.07,2.75,-85,1
1578980465,2020-01-14 06:41,91.07,1003.37,1021.45,150,4.07,2.75,-83,1
1578980525,2020-01-14 06:42,91.15,1003.39,1021.46,150,4.07,2.76,-85,1
1578980585,2020-01-14 06:43,91.23,1003.38,1021.45,150,4.05,2.75,-84,1
1578980645,2020-01-14 06:44,91.21,1003.40,1021.47,150,4.04,2.74,-83,1
1578980705,2020-01-14 06:45,91.16,1003.41,1021.48,150,4.04,2.73,-83,1
1578980765,2020-01-14 06:46,91.21,1003.43,1021.51,150,4.03,2.73,-84,1
1578980825,2020-01-14 06:47,91.27,1003.41,1021.48,150,4.02,2.73,-83,1
1578980885,2020-01-14 06:48,91.27,1003.41,1021.48,150,4.02,2.73,-87,1
1578980945,2020-01-14 06:49,91.19,1003.35,1021.42,150,4.03,2.72,-82,1
1578981005,2020-01-14 06:50,91.41,1003.45,1021.52,150,4.02,2.75,-84,1
1578981065,2020-01-14 06:51,91.57,1003.47,1021.54,150,4.01,2.76,-84,1
1578981125,2020-01-14 06:52,91.65,1003.48,1021.55,150,4.01,2.78,-84,1
1578981185,2020-01-14 06:53,91.93,1003.50,1021.57,150,4.00,2.81,-85,1
1578981245,2020-01-14 06:54,91.57,1003.45,1021.53,150,4.00,2.75,-82,1
1578981305,2020-01-14 06:55,91.56,1003.44,1021.52,150,3.99,2.74,-84,1
1578981365,2020-01-14 06:56,91.37,1003.46,1021.53,150,4.01,2.73,-83,1
1578981425,2020-01-14 06:57,91.33,1003.46,1021.53,150,4.00,2.72,-84,1
1578981486,2020-01-14 06:58,91.17,1003.48,1021.55,150,3.99,2.68,-83,1
1578981546,2020-01-14 06:59,91.28,1003.50,1021.57,150,3.98,2.69,-83,1
1578981606,2020-01-14 07:00,91.38,1003.53,1021.60,150,3.95,2.68,-84,1
1578981666,2020-01-14 07:01,91.48,1003.52,1021.59,150,3.94,2.68,-84,1
1578981726,2020-01-14 07:02,91.47,1003.53,1021.60,150,3.93,2.67,-84,1
1578981786,2020-01-14 07:03,91.35,1003.55,1021.63,150,3.96,2.68,-85,1
1578981846,2020-01-14 07:04,91.36,1003.52,1021.59,150,3.93,2.65,-83,1
1578981906,2020-01-14 07:05,91.30,1003.53,1021.60,150,3.93,2.64,-83,1
1578981966,2020-01-14 07:06,91.25,1003.54,1021.62,150,3.92,2.63,-83,1
1578982026,2020-01-14 07:07,91.32,1003.48,1021.55,150,3.92,2.64,-84,1
1578982086,2020-01-14 07:08,91.37,1003.50,1021.58,150,3.91,2.63,-83,1
1578982146,2020-01-14 07:09,91.39,1003.53,1021.60,150,3.89,2.62,-84,1
1578982206,2020-01-14 07:10,91.33,1003.53,1021.60,150,3.91,2.63,-84,1
1578982266,2020-01-14 07:11,91.36,1003.51,1021.59,150,3.91,2.63,-84,1
1578982326,2020-01-14 07:12,91.20,1003.51,1021.58,150,3.91,2.61,-84,1
1578982386,2020-01-14 07:13,90.75,1003.51,1021.58,150,3.91,2.54,-83,1
1578982446,2020-01-14 07:14,90.99,1003.52,1021.59,150,3.91,2.57,-84,1
1578982506,2020-01-14 07:15,90.92,1003.53,1021.60,150,3.90,2.55,-84,1
1578982566,2020-01-14 07:16,90.99,1003.53,1021.61,150,3.87,2.54,-85,1
1578982626,2020-01-14 07:17,91.06,1003.53,1021.60,150,3.84,2.52,-87,1
1578982687,2020-01-14 07:18,91.10,1003.51,1021.58,150,3.83,2.51,-84,1
1578982747,2020-01-14 07:19,91.13,1003.54,1021.61,150,3.83,2.52,-84,1
1578982807,2020-01-14 07:20,90.90,1003.53,1021.60,150,3.83,2.48,-85,1
1578982867,2020-01-14 07:21,91.24,1003.54,1021.61,150,3.80,2.51,-84,1
1578982927,2020-01-14 07:22,91.20,1003.51,1021.58,150,3.79,2.49,-84,1
1578982987,2020-01-14 07:23,91.29,1003.52,1021.59,150,3.78,2.49,-85,1
1578983047,2020-01-14 07:24,91.31,1003.55,1021.62,150,3.78,2.50,-83,1
1578983107,2020-01-14 07:25,91.48,1003.53,1021.61,150,3.77,2.51,-85,1
1578983167,2020-01-14 07:26,91.34,1003.55,1021.62,150,3.78,2.50,-84,1
1578983227,2020-01-14 07:27,91.46,1003.54,1021.62,150,3.76,2.50,-84,1
1578983287,2020-01-14 07:28,91.49,1003.59,1021.66,150,3.76,2.50,-85,1
1578983347,2020-01-14 07:29,91.43,1003.60,1021.67,150,3.77,2.50,-84,1
1578983407,2020-01-14 07:30,91.44,1003.59,1021.66,150,3.77,2.51,-85,1
1578983467,2020-01-14 07:31,91.45,1003.61,1021.69,150,3.78,2.52,-85,1
1578983527,2020-01-14 07:32,91.46,1003.63,1021.71,150,3.77,2.51,-84,1
1578983587,2020-01-14 07:33,91.43,1003.67,1021.74,150,3.79,2.52,-84,1
1578983647,2020-01-14 07:34,91.32,1003.69,1021.76,150,3.79,2.51,-85,1
1578983707,2020-01-14 07:35,91.32,1003.72,1021.79,150,3.78,2.50,-84,1
1578983767,2020-01-14 07:36,91.37,1003.69,1021.76,150,3.79,2.52,-86,1
1578983827,2020-01-14 07:37,91.30,1003.69,1021.76,150,3.80,2.52,-85,1
1578983888,2020-01-14 07:38,91.17,1003.66,1021.73,150,3.80,2.49,-84,1
1578984011,2020-01-14 07:40,91.11,1003.68,1021.75,150,3.81,2.50,-85,1
1578984071,2020-01-14 07:41,91.03,1003.64,1021.72,150,3.82,2.49,-84,1
1578984131,2020-01-14 07:42,91.07,1003.62,1021.69,150,3.82,2.50,-85,1
1578984191,2020-01-14 07:43,90.98,1003.62,1021.69,150,3.82,2.48,-86,1
1578984251,2020-01-14 07:44,90.94,1003.59,1021.66,150,3.83,2.49,-83,1
1578984311,2020-01-14 07:45,90.80,1003.63,1021.71,150,3.84,2.48,-85,1
1578984371,2020-01-14 07:46,90.71,1003.64,1021.71,150,3.84,2.46,-86,1
1578984431,2020-01-14 07:47,90.59,1003.64,1021.71,150,3.85,2.45,-85,1
1578984491,2020-01-14 07:48,90.53,1003.65,1021.72,150,3.87,2.46,-85,1
1578984551,2020-01-14 07:49,90.26,1002.94,1021.01,150,3.86,2.41,-85,1
1578984611,2020-01-14 07:50,90.25,1003.66,1021.74,150,3.88,2.43,-87,1
1578984671,2020-01-14 07:51,89.99,1003.61,1021.68,150,3.87,2.38,-86,1
1578984731,2020-01-14 07:52,90.05,1003.62,1021.69,150,3.84,2.36,-87,1
1578984791,2020-01-14 07:53,90.06,1003.63,1021.70,150,3.84,2.36,-86,1
1578984851,2020-01-14 07:54,90.06,1003.62,1021.69,150,3.83,2.35,-85,1
1578984911,2020-01-14 07:55,90.03,1003.66,1021.73,150,3.82,2.34,-85,1
1578984971,2020-01-14 07:56,90.20,1003.70,1021.78,150,3.78,2.32,-85,1
1578985032,2020-01-14 07:57,90.24,1003.73,1021.80,150,3.76,2.31,-86,1
1578985092,2020-01-14 07:58,90.32,1003.74,1021.82,150,3.73,2.29,-85,1
1578985152,2020-01-14 07:59,90.31,1003.73,1021.80,150,3.73,2.29,-85,1
1578985212,2020-01-14 08:00,90.46,1003.71,1021.79,150,3.71,2.30,-84,1
1578985272,2020-01-14 08:01,90.44,1003.71,1021.78,150,3.70,2.28,-86,1
1578985332,2020-01-14 08:02,90.52,1003.67,1021.75,150,3.69,2.29,-85,1
1578985392,2020-01-14 08:03,90.66,1003.69,1021.76,150,3.68,2.30,-85,1
1578985452,2020-01-14 08:04,90.68,1003.69,1021.76,150,3.66,2.28,-86,1
1578985512,2020-01-14 08:05,90.71,1003.72,1021.79,150,3.67,2.29,-85,1
1578985572,2020-01-14 08:06,90.72,1003.69,1021.76,150,3.67,2.30,-86,1
1578985632,2020-01-14 08:07,90.66,1003.71,1021.78,150,3.69,2.31,-85,1
1578985692,2020-01-14 08:08,90.57,1003.70,1021.77,150,3.70,2.30,-85,1
1578985752,2020-01-14 08:09,90.57,1003.68,1021.76,150,3.70,2.30,-85,1
1578985812,2020-01-14 08:10,90.57,1003.65,1021.72,150,3.65,2.25,-85,1
1578985872,2020-01-14 08:11,90.54,1003.67,1021.74,150,3.70,2.30,-85,1
1578985932,2020-01-14 08:12,90.48,1003.71,1021.78,150,3.72,2.31,-85,1
1578985992,2020-01-14 08:13,90.48,1003.72,1021.79,150,3.73,2.32,-87,1
1578986052,2020-01-14 08:14,90.70,1003.70,1021.77,150,3.70,2.32,-85,1
1578986112,2020-01-14 08:15,90.77,1003.68,1021.76,150,3.72,2.35,-85,1
1578986172,2020-01-14 08:16,90.50,1003.72,1021.79,150,3.74,2.33,-86,1
1578986233,2020-01-14 08:17,90.36,1003.68,1021.75,150,3.73,2.30,-85,1
1578986293,2020-01-14 08:18,90.19,1003.65,1021.72,150,3.74,2.28,-84,1
1578986353,2020-01-14 08:19,90.25,1003.69,1021.76,150,3.71,2.26,-85,1
1578986413,2020-01-14 08:20,90.23,1003.70,1021.77,150,3.73,2.28,-87,1
1578986473,2020-01-14 08:21,90.10,1003.73,1021.81,150,3.74,2.27,-85,1
1578986533,2020-01-14 08:22,90.04,1003.75,1021.82,150,3.74,2.26,-85,1
1578986656,2020-01-14 08:24,89.86,1003.72,1021.79,150,3.76,2.25,-85,1
1578986716,2020-01-14 08:25,90.10,1003.75,1021.82,150,3.78,2.31,-85,1
1578986776,2020-01-14 08:26,89.90,1003.75,1021.82,150,3.75,2.25,-84,1
1578986836,2020-01-14 08:27,90.16,1003.72,1021.79,150,3.75,2.29,-85,1
1578986896,2020-01-14 08:28,90.33,1003.76,1021.83,150,3.72,2.28,-85,1
1578986956,2020-01-14 08:29,90.50,1003.73,1021.81,150,3.73,2.32,-86,1
1578987016,2020-01-14 08:30,90.59,1003.75,1021.82,150,3.70,2.31,-84,1
1578987076,2020-01-14 08:31,90.76,1003.78,1021.86,150,3.74,2.37,-84,1
1578987136,2020-01-14 08:32,90.46,1003.78,1021.86,150,3.72,2.30,-85,1
1578987196,2020-01-14 08:33,90.33,1003.81,1021.89,150,3.74,2.30,-85,1
1578987256,2020-01-14 08:34,90.10,1003.84,1021.91,150,3.74,2.27,-85,1
1578987316,2020-01-14 08:35,90.25,1003.82,1021.90,150,3.74,2.29,-85,1
1578987376,2020-01-14 08:36,90.41,1003.80,1021.87,150,3.74,2.32,-85,1
1578987436,2020-01-14 08:37,90.55,1003.80,1021.87,150,3.74,2.34,-85,1
1578987496,2020-01-14 08:38,90.37,1003.75,1021.82,150,3.75,2.32,-86,1
1578987557,2020-01-14 08:39,90.22,1003.73,1021.80,150,3.72,2.27,-87,1
1578987617,2020-01-14 08:40,90.18,1003.73,1021.80,150,3.74,2.28,-84,1
1578987677,2020-01-14 08:41,90.30,1003.74,1021.81,150,3.72,2.28,-85,1
1578987737,2020-01-14 08:42,90.32,1003.73,1021.81,150,3.72,2.28,-85,1
1578987797,2020-01-14 08:43,90.42,1003.74,1021.81,150,3.73,2.31,-86,1
1578987857,2020-01-14 08:44,90.21,1003.76,1021.83,150,3.74,2.29,-85,1
1578987917,2020-01-14 08:45,90.12,1003.79,1021.86,150,3.72,2.25,-83,1
1578987977,2020-01-14 08:46,90.00,1003.83,1021.90,150,3.70,2.21,-82,1
1578988037,2020-01-14 08:47,89.91,1003.82,1021.89,150,3.73,2.23,-85,1
1578988097,2020-01-14 08:48,89.47,1003.80,1021.88,150,3.71,2.14,-86,1
1578988157,2020-01-14 08:49,89.69,1003.77,1021.84,150,3.71,2.18,-84,1
1578988217,2020-01-14 08:50,89.90,1003.82,1021.89,150,3.73,2.23,-82,1
1578988277,2020-01-14 08:51,89.79,1003.79,1021.86,150,3.74,2.22,-84,1
1578988337,2020-01-14 08:52,89.76,1003.80,1021.87,150,3.74,2.22,-87,1
1578988397,2020-01-14 08:53,89.47,1003.82,1021.89,150,3.73,2.16,-85,1
1578988457,2020-01-14 08:54,89.39,1003.86,1021.93,150,3.73,2.15,-83,1
1578988517,2020-01-14 08:55,89.72,1003.87,1021.95,150,3.75,2.22,-85,1
1578988577,2020-01-14 08:56,89.62,1003.86,1021.94,150,3.73,2.18,-83,1
1578988637,2020-01-14 08:57,89.12,1003.92,1021.99,150,3.73,2.11,-84,1
1578988697,2020-01-14 08:58,89.10,1003.92,1022.00,150,3.70,2.07,-84,1
1578988758,2020-01-14 08:59,89.15,1003.95,1022.02,150,3.71,2.09,-85,1
1578988818,2020-01-14 09:00,89.39,1003.99,1022.06,150,3.72,2.14,-85,1
1578988878,2020-01-14 09:01,89.39,1003.99,1022.06,150,3.70,2.12,-83,1
1578988938,2020-01-14 09:02,88.31,1003.96,1022.03,150,3.67,1.92,-85,1
1578988998,2020-01-14 09:03,88.28,1003.94,1022.01,150,3.66,1.90,-83,1
1578989058,2020-01-14 09:04,88.24,1004.01,1022.08,150,3.66,1.90,-85,1
1578989118,2020-01-14 09:05,88.21,1003.96,1022.03,150,3.68,1.91,-85,1
1578989178,2020-01-14 09:06,87.85,1003.99,1022.06,150,3.68,1.86,-85,1
1578989238,2020-01-14 09:07,87.55,1003.94,1022.01,150,3.68,1.81,-84,1
1578989298,2020-01-14 09:08,87.71,1003.98,1022.05,150,3.70,1.85,-84,1
1578989358,2020-01-14 09:09,87.95,1003.99,1022.07,150,3.71,1.90,-85,1
1578989418,2020-01-14 09:10,87.69,1004.02,1022.09,150,3.65,1.80,-87,1
1578989478,2020-01-14 09:11,87.72,1003.98,1022.06,150,3.64,1.80,-85,1
1578989538,2020-01-14 09:12,87.69,1004.07,1022.14,150,3.60,1.75,-86,1
1578989598,2020-01-14 09:13,87.94,1004.09,1022.16,150,3.61,1.80,-86,1
1578989658,2020-01-14 09:14,88.17,1004.10,1022.17,150,3.61,1.84,-85,1
1578989718,2020-01-14 09:15,88.10,1004.13,1022.20,150,3.62,1.84,-86,1
1578989778,2020-01-14 09:16,88.15,1004.15,1022.22,150,3.62,1.84,-87,1
1578989838,2020-01-14 09:17,88.20,1004.17,1022.25,150,3.64,1.87,-84,1
1578989898,2020-01-14 09:18,87.32,1004.16,1022.23,150,3.54,1.63,-85,1
1578989958,2020-01-14 09:19,87.00,1004.24,1022.31,150,3.52,1.56,-87,1
1578990018,2020-01-14 09:20,87.10,1004.20,1022.27,150,3.52,1.58,-84,1
1578990079,2020-01-14 09:21,87.50,1004.20,1022.28,150,3.53,1.65,-87,1
1578990139,2020-01-14 09:22,87.68,1004.20,1022.27,150,3.53,1.68,-84,1
1578990199,2020-01-14 09:23,87.76,1004.20,1022.28,150,3.55,1.71,-85,1
1578990259,2020-01-14 09:24,87.50,1004.24,1022.31,150,3.51,1.63,-84,1
1578990319,2020-01-14 09:25,87.72,1004.27,1022.34,150,3.48,1.64,-83,1
1578990379,2020-01-14 09:26,87.88,1004.27,1022.34,150,3.48,1.66,-86,1
1578990439,2020-01-14 09:27,87.43,1004.28,1022.35,150,3.43,1.54,-84,1
1578990499,2020-01-14 09:28,87.62,1004.29,1022.36,150,3.41,1.55,-84,1
1578990559,2020-01-14 09:29,87.82,1004.28,1022.36,150,3.39,1.57,-86,1
1578990619,2020-01-14 09:30,87.82,1004.28,1022.36,150,3.38,1.55,-85,1
1578990679,2020-01-14 09:31,87.94,1004.27,1022.34,150,3.36,1.55,-86,1
1578990739,2020-01-14 09:32,87.94,1004.28,1022.35,150,3.35,1.54,-87,1
1578990799,2020-01-14 09:33,88.23,1004.26,1022.34,150,3.33,1.57,-84,1
1578990859,2020-01-14 09:34,88.01,1004.25,1022.32,150,3.28,1.49,-85,1
1578990922,2020-01-14 09:35,88.01,1004.23,1022.30,150,3.26,1.47,-87,1
1578990982,2020-01-14 09:36,88.00,1004.25,1022.32,150,3.31,1.51,-86,1
1578991042,2020-01-14 09:37,87.76,1004.28,1022.35,150,3.31,1.48,-87,1
1578991102,2020-01-14 09:38,87.73,1004.28,1022.35,150,3.27,1.43,-86,1
1578991162,2020-01-14 09:39,88.04,1004.22,1022.30,150,3.28,1.49,-84,1
1578991222,2020-01-14 09:40,88.26,1004.22,1022.29,150,3.24,1.49,-87,1
1578991282,2020-01-14 09:41,88.17,1004.20,1022.27,150,3.24,1.47,-86,1
1578991343,2020-01-14 09:42,88.14,1004.20,1022.27,150,3.18,1.41,-85,1
1578991403,2020-01-14 09:43,88.23,1004.21,1022.29,150,3.18,1.42,-85,1
1578991463,2020-01-14 09:44,88.24,1004.22,1022.29,150,3.19,1.43,-83,1
1578991523,2020-01-14 09:45,88.63,1004.21,1022.28,150,3.20,1.50,-85,1
1578991583,2020-01-14 09:46,88.51,1004.19,1022.26,150,3.21,1.50,-85,1
1578991643,2020-01-14 09:47,88.43,1004.23,1022.30,150,3.22,1.49,-85,1
1578991703,2020-01-14 09:48,88.78,1004.24,1022.31,150,3.21,1.54,-84,1
1578991763,2020-01-14 09:49,88.82,1004.25,1022.32,150,3.22,1.56,-85,1
1578991823,2020-01-14 09:50,88.66,1004.29,1022.36,150,3.23,1.54,-86,1
1578991883,2020-01-14 09:51,88.45,1004.32,1022.39,150,3.23,1.51,-87,1
1578991943,2020-01-14 09:52,88.48,1004.29,1022.37,150,3.23,1.51,-85,1
1578992003,2020-01-14 09:53,88.35,1004.28,1022.36,150,3.26,1.52,-87,1
1578992063,2020-01-14 09:54,88.35,1004.29,1022.36,150,3.27,1.53,-85,1
1578992123,2020-01-14 09:55,88.61,1004.29,1022.36,150,3.28,1.58,-86,1
1578992183,2020-01-14 09:56,88.95,1004.32,1022.39,150,3.31,1.66,-86,1
1578992243,2020-01-14 09:57,89.16,1003.97,1022.04,150,3.35,1.74,-85,1
1578992303,2020-01-14 09:58,88.66,1004.32,1022.39,150,3.39,1.70,-86,1
1578992363,2020-01-14 09:59,88.79,1004.33,1022.41,150,3.43,1.76,-86,1
1578992423,2020-01-14 10:00,89.05,1004.27,1022.34,150,3.44,1.81,-87,1
1578992483,2020-01-14 10:01,88.59,1004.30,1022.37,150,3.48,1.78,-86,1
1578992544,2020-01-14 10:02,88.61,1004.31,1022.38,150,3.52,1.82,-86,1
1578992604,2020-01-14 10:03,88.52,1004.33,1022.40,150,3.57,1.85,-86,1
1578992664,2020-01-14 10:04,88.34,1004.31,1022.39,150,3.61,1.86,-85,1
1578992724,2020-01-14 10:05,87.72,1004.32,1022.40,150,3.64,1.80,-84,1
1578992784,2020-01-14 10:06,87.99,1004.31,1022.38,150,3.69,1.89,-87,1
1578992844,2020-01-14 10:07,87.63,1004.35,1022.43,150,3.72,1.86,-84,1
1578992904,2020-01-14 10:08,88.11,1004.36,1022.44,150,3.76,1.98,-84,1
1578992964,2020-01-14 10:09,88.00,1004.39,1022.46,150,3.78,1.98,-84,1
1578993024,2020-01-14 10:10,88.12,1004.36,1022.43,150,3.82,2.04,-85,1
1578993084,2020-01-14 10:11,88.17,1004.42,1022.49,150,3.86,2.08,-88,1
1578993144,2020-01-14 10:12,87.37,1004.37,1022.44,150,3.86,1.96,-83,1
1578993204,2020-01-14 10:13,87.74,1004.37,1022.45,150,3.91,2.06,-85,1
1578993264,2020-01-14 10:14,86.95,1004.33,1022.40,150,3.92,1.95,-85,1
1578993324,2020-01-14 10:15,86.99,1004.30,1022.37,150,3.98,2.01,-86,1
1578993384,2020-01-14 10:16,86.91,1004.29,1022.36,150,3.98,2.00,-88,1
1578993444,2020-01-14 10:17,86.62,1004.31,1022.38,150,4.05,2.02,-88,1
1578993504,2020-01-14 10:18,86.37,1004.31,1022.39,150,4.03,1.96,-85,1
1578993564,2020-01-14 10:19,86.36,1004.32,1022.39,150,4.07,2.00,-86,1
1578993624,2020-01-14 10:20,87.59,1004.32,1022.39,150,4.10,2.23,-85,1
1578993684,2020-01-14 10:21,87.44,1004.33,1022.40,150,4.11,2.21,-85,1
1578993744,2020-01-14 10:22,86.69,1004.35,1022.42,150,4.09,2.07,-86,1
1578993805,2020-01-14 10:23,86.04,1004.37,1022.45,150,4.09,1.97,-86,1
1578993865,2020-01-14 10:24,85.70,1004.33,1022.40,150,4.12,1.94,-86,1
1578993925,2020-01-14 10:25,86.15,1004.41,1022.48,150,3.82,1.72,-86,1
1578993985,2020-01-14 10:26,86.58,1004.36,1022.44,150,4.14,2.11,-85,1
1578994045,2020-01-14 10:27,87.08,1004.32,1022.39,150,4.16,2.21,-85,1
1578994105,2020-01-14 10:28,86.71,1004.34,1022.41,150,4.17,2.16,-86,1
1578994165,2020-01-14 10:29,85.98,1004.30,1022.37,150,4.19,2.06,-84,1
1578994225,2020-01-14 10:30,86.51,1004.30,1022.37,150,4.22,2.17,-84,1
1578994285,2020-01-14 10:31,87.47,1004.30,1022.37,150,4.22,2.33,-85,1
1578994349,2020-01-14 10:32,86.51,1004.29,1022.36,150,4.25,2.20,-84,1
1578994409,2020-01-14 10:33,85.69,1004.29,1022.37,150,4.19,2.01,-86,1
1578994469,2020-01-14 10:34,85.68,1004.25,1022.33,150,4.21,2.03,-84,1
1578994529,2020-01-14 10:35,85.50,1004.24,1022.31,150,4.20,1.99,-85,1
1578994589,2020-01-14 10:36,85.76,1004.24,1022.31,150,4.17,2.00,-84,1
1578994649,2020-01-14 10:37,85.91,1004.14,1022.21,150,4.19,2.04,-84,1
1578994709,2020-01-14 10:38,85.59,1004.21,1022.28,150,4.12,1.92,-86,1
1578994769,2020-01-14 10:39,85.67,1004.22,1022.30,150,4.14,1.96,-85,1
1578994829,2020-01-14 10:40,86.26,1004.21,1022.29,150,4.20,2.11,-86,1
1578994889,2020-01-14 10:41,85.85,1004.20,1022.27,150,4.23,2.08,-85,1
1578994949,2020-01-14 10:42,86.09,1004.19,1022.26,150,4.18,2.06,-87,1
1578995009,2020-01-14 10:43,85.88,1004.16,1022.23,150,4.24,2.09,-86,1
1578995069,2020-01-14 10:44,86.15,1004.13,1022.20,150,4.22,2.11,-85,1
1578995129,2020-01-14 10:45,85.52,1004.15,1022.22,150,4.22,2.01,-84,1
1578995189,2020-01-14 10:46,86.01,1004.15,1022.22,150,4.25,2.12,-84,1
1578995249,2020-01-14 10:47,86.27,1004.14,1022.21,150,4.21,2.12,-83,1
1578995309,2020-01-14 10:48,86.41,1004.14,1022.21,150,4.29,2.23,-84,1
1578995369,2020-01-14 10:49,86.47,1004.15,1022.23,150,4.33,2.27,-85,1
1578995429,2020-01-14 10:50,86.35,1004.12,1022.19,150,4.35,2.27,-84,1
1578995489,2020-01-14 10:51,85.49,1004.15,1022.22,150,4.36,2.14,-85,1
1578995549,2020-01-14 10:52,85.85,1004.13,1022.20,150,4.38,2.22,-85,1
1578995609,2020-01-14 10:53,85.30,1004.11,1022.18,150,4.37,2.12,-83,1
1578995669,2020-01-14 10:54,85.48,1004.10,1022.17,150,4.36,2.14,-83,1
1578995730,2020-01-14 10:55,85.99,1004.12,1022.20,150,4.42,2.28,-84,1
1578995790,2020-01-14 10:56,85.40,1004.11,1022.18,150,4.38,2.15,-85,1
1578995850,2020-01-14 10:57,85.13,1004.12,1022.20,150,4.34,2.06,-87,1
1578995910,2020-01-14 10:58,85.74,1004.14,1022.21,150,4.37,2.19,-86,1
1578995970,2020-01-14 10:59,85.69,1004.16,1022.23,150,4.40,2.22,-85,1
1578996030,2020-01-14 11:00,85.47,1004.13,1022.20,150,4.41,2.19,-85,1
1578996153,2020-01-14 11:02,85.65,1004.19,1022.26,150,4.37,2.18,-84,1
1578996213,2020-01-14 11:03,85.16,1004.19,1022.27,150,4.37,2.10,-86,1
1578996273,2020-01-14 11:04,85.52,1004.22,1022.29,150,4.38,2.17,-84,1
1578996396,2020-01-14 11:06,85.18,1004.15,1022.22,150,4.32,2.05,-84,1
1578996456,2020-01-14 11:07,85.14,1004.16,1022.23,150,4.35,2.08,-86,1
1578996517,2020-01-14 11:08,85.39,1004.16,1022.23,150,4.35,2.12,-81,1
1578996577,2020-01-14 11:09,84.58,1004.14,1022.22,150,4.32,1.96,-84,1
1578996637,2020-01-14 11:10,84.83,1004.13,1022.20,150,4.34,2.02,-87,1
1578996697,2020-01-14 11:11,85.05,1004.12,1022.19,150,4.34,2.05,-86,1
1578996757,2020-01-14 11:12,85.41,1004.12,1022.19,150,4.36,2.13,-85,1
1578996819,2020-01-14 11:13,85.38,1004.15,1022.22,150,4.31,2.08,-87,1
1578996882,2020-01-14 11:14,85.10,1004.14,1022.21,150,4.31,2.03,-90,1
1578996942,2020-01-14 11:15,85.03,1004.15,1022.22,150,4.34,2.05,-85,1
1578997002,2020-01-14 11:16,85.59,1004.16,1022.23,150,4.36,2.16,-85,1
1578997062,2020-01-14 11:17,84.96,1004.14,1022.21,150,4.34,2.04,-86,1
1578997186,2020-01-14 11:19,84.95,1004.12,1022.19,150,4.33,2.03,-86,1
1578997309,2020-01-14 11:21,85.24,1004.07,1022.14,150,4.34,2.08,-85,1
1578997369,2020-01-14 11:22,84.87,1004.04,1022.11,150,4.34,2.02,-84,1
1578997429,2020-01-14 11:23,85.14,1004.02,1022.10,150,4.36,2.09,-85,1
1578997489,2020-01-14 11:24,85.57,1004.01,1022.08,150,4.38,2.18,-85,1
1578997549,2020-01-14 11:25,85.87,1004.02,1022.10,150,4.43,2.27,-84,1
1578997609,2020-01-14 11:26,86.01,1003.96,1022.03,150,4.47,2.34,-86,1
1578997669,2020-01-14 11:27,85.54,1003.89,1021.96,150,4.50,2.29,-88,1
1578997729,2020-01-14 11:28,84.47,1003.86,1021.93,150,4.53,2.14,-85,1
1578997789,2020-01-14 11:29,85.26,1003.84,1021.92,150,4.58,2.32,-85,1
1578997849,2020-01-14 11:30,84.17,1003.85,1021.93,150,4.59,2.15,-83,1
1578997909,2020-01-14 11:31,84.58,1003.79,1021.87,150,4.63,2.26,-84,1
1578997969,2020-01-14 11:32,84.79,1003.78,1021.86,150,4.63,2.29,-85,1
1578998029,2020-01-14 11:33,84.47,1003.68,1021.75,150,4.66,2.27,-86,1
1578998089,2020-01-14 11:34,85.04,1003.67,1021.74,150,4.74,2.44,-85,1
1578998149,2020-01-14 11:35,84.22,1003.67,1021.74,150,4.69,2.26,-87,1
1578998209,2020-01-14 11:36,83.64,1003.65,1021.73,150,4.66,2.13,-84,1
1578998272,2020-01-14 11:37,83.04,1003.63,1021.71,150,4.67,2.04,-86,1
1578998332,2020-01-14 11:38,82.82,1003.64,1021.71,150,4.67,2.00,-85,1
1578998392,2020-01-14 11:39,82.68,1003.60,1021.67,150,4.63,1.94,-87,1
1578998452,2020-01-14 11:40,82.98,1003.57,1021.64,150,4.65,2.01,-85,1
1578998512,2020-01-14 11:41,82.52,1003.59,1021.66,150,4.60,1.88,-87,1
1578998572,2020-01-14 11:42,83.15,1003.56,1021.63,150,4.62,2.01,-84,1
1578998633,2020-01-14 11:43,83.10,1003.51,1021.59,150,4.62,2.00,-86,1
1578998693,2020-01-14 11:44,82.95,1003.52,1021.59,150,4.56,1.92,-86,1
1578998753,2020-01-14 11:45,83.36,1003.46,1021.53,150,4.58,2.01,-86,1
1578998813,2020-01-14 11:46,82.80,1003.42,1021.49,150,4.57,1.90,-84,1
1578998873,2020-01-14 11:47,82.41,1003.37,1021.44,150,4.57,1.84,-87,1
1578998933,2020-01-14 11:48,82.45,1003.38,1021.46,150,4.58,1.85,-84,1
1578998993,2020-01-14 11:49,82.12,1003.41,1021.48,150,4.55,1.77,-88,1
1578999053,2020-01-14 11:50,82.50,1003.37,1021.45,150,4.55,1.83,-87,1
1578999113,2020-01-14 11:51,82.48,1003.40,1021.47,150,4.57,1.85,-87,1
1578999173,2020-01-14 11:52,82.69,1003.38,1021.45,150,4.55,1.86,-87,1
1578999233,2020-01-14 11:53,82.67,1003.34,1021.42,150,4.55,1.86,-88,1
1578999293,2020-01-14 11:54,83.03,1003.33,1021.41,150,4.54,1.91,-86,1
1578999353,2020-01-14 11:55,83.12,1003.38,1021.46,150,4.57,1.96,-85,1
1578999413,2020-01-14 11:56,83.40,1003.36,1021.43,150,4.58,2.01,-85,1
1578999473,2020-01-14 11:57,83.63,1003.33,1021.41,150,4.59,2.06,-85,1
1578999533,2020-01-14 11:58,83.65,1003.32,1021.39,150,4.61,2.08,-86,1
1578999593,2020-01-14 11:59,83.72,1003.29,1021.36,150,4.63,2.12,-84,1
1578999654,2020-01-14 12:00,83.49,1003.31,1021.38,150,4.66,2.11,-87,1
1578999714,2020-01-14 12:01,83.44,1003.30,1021.37,150,4.69,2.13,-86,1
1578999774,2020-01-14 12:02,83.71,1003.28,1021.36,150,4.71,2.19,-87,1
1578999834,2020-01-14 12:03,83.40,1003.27,1021.34,150,4.73,2.16,-83,1
1578999894,2020-01-14 12:04,83.24,1003.28,1021.36,150,4.74,2.14,-85,1
1578999954,2020-01-14 12:05,83.43,1003.29,1021.36,150,4.74,2.18,-87,1
1579000014,2020-01-14 12:06,83.51,1003.25,1021.32,150,4.75,2.20,-87,1
1579000074,2020-01-14 12:07,83.18,1003.30,1021.37,150,4.76,2.15,-84,1
1579000134,2020-01-14 12:08,83.55,1003.28,1021.35,150,4.73,2.18,-87,1
1579000194,2020-01-14 12:09,83.16,1003.27,1021.34,150,4.71,2.10,-86,1
1579000317,2020-01-14 12:11,83.77,1003.23,1021.30,150,4.72,2.21,-87,1
1579000377,2020-01-14 12:12,83.65,1003.25,1021.32,150,4.71,2.18,-86,1
1579000437,2020-01-14 12:13,84.16,1003.25,1021.32,150,4.69,2.25,-86,1
1579000497,2020-01-14 12:14,84.07,1003.30,1021.38,150,4.67,2.21,-86,1
1579000557,2020-01-14 12:15,84.13,1003.29,1021.36,150,4.66,2.21,-85,1
1579000617,2020-01-14 12:16,84.29,1003.34,1021.41,150,4.65,2.23,-86,1
1579000677,2020-01-14 12:17,84.06,1003.37,1021.44,150,4.65,2.19,-86,1
1579000740,2020-01-14 12:19,83.79,1003.26,1021.34,150,4.65,2.15,-88,1
1579000800,2020-01-14 12:20,83.35,1003.31,1021.39,150,4.64,2.06,-88,1
1579000860,2020-01-14 12:21,83.37,1003.28,1021.36,150,4.60,2.03,-87,1
1579000920,2020-01-14 12:22,83.33,1003.31,1021.38,150,4.57,1.99,-87,1
1579000980,2020-01-14 12:23,83.43,1003.28,1021.35,150,4.58,2.02,-83,1
1579001040,2020-01-14 12:24,83.79,1003.27,1021.34,150,4.60,2.10,-87,1
1579001163,2020-01-14 12:26,83.57,1003.19,1021.26,150,4.62,2.08,-86,1
1579001223,2020-01-14 12:27,83.71,1003.24,1021.32,150,4.63,2.11,-86,1
1579001283,2020-01-14 12:28,83.79,1003.23,1021.31,150,4.63,2.13,-86,1
1579001344,2020-01-14 12:29,83.79,1003.25,1021.32,150,4.64,2.14,-87,1
1579001404,2020-01-14 12:30,83.74,1003.24,1021.31,150,4.65,2.14,-86,1
1579001464,2020-01-14 12:31,83.61,1003.19,1021.27,150,4.65,2.12,-86,1
1579001524,2020-01-14 12:32,83.34,1003.20,1021.27,150,4.66,2.08,-89,1
1579001584,2020-01-14 12:33,83.07,1003.19,1021.27,150,4.67,2.05,-85,1
1579001644,2020-01-14 12:34,82.75,1003.16,1021.23,150,4.67,1.99,-88,1
1579001704,2020-01-14 12:35,82.83,1003.16,1021.23,150,4.69,2.02,-86,1
1579001764,2020-01-14 12:36,82.81,1003.15,1021.23,150,4.68,2.01,-87,1
1579001824,2020-01-14 12:37,82.36,1003.15,1021.22,150,4.68,1.93,-87,1
1579001884,2020-01-14 12:38,82.69,1003.15,1021.23,150,4.68,1.99,-87,1
1579001947,2020-01-14 12:39,82.57,1003.12,1021.19,150,4.69,1.98,-89,1
1579002007,2020-01-14 12:40,82.50,1003.16,1021.23,150,4.69,1.97,-85,1
1579002067,2020-01-14 12:41,82.60,1003.13,1021.21,150,4.70,2.00,-86,1
1579002127,2020-01-14 12:42,82.41,1003.08,1021.15,150,4.70,1.96,-88,1
1579002187,2020-01-14 12:43,82.36,1003.06,1021.13,150,4.70,1.96,-86,1
1579002250,2020-01-14 12:44,82.73,1003.05,1021.12,150,4.72,2.04,-89,1
1579002310,2020-01-14 12:45,81.72,1003.03,1021.11,150,4.68,1.83,-88,1
1579002370,2020-01-14 12:46,82.43,1003.04,1021.11,150,4.73,2.00,-86,1
1579002430,2020-01-14 12:47,81.60,1003.03,1021.11,150,4.70,1.83,-86,1
1579002490,2020-01-14 12:48,82.00,1003.03,1021.10,150,4.71,1.90,-87,1
1579002550,2020-01-14 12:49,82.51,1003.02,1021.09,150,4.71,1.99,-86,1
1579002610,2020-01-14 12:50,82.52,1003.00,1021.07,150,4.72,2.00,-87,1
1579002670,2020-01-14 12:51,82.09,1002.98,1021.05,150,4.73,1.94,-85,1
1579002730,2020-01-14 12:52,82.26,1002.99,1021.06,150,4.73,1.97,-86,1
1579002790,2020-01-14 12:53,81.80,1002.97,1021.04,150,4.74,1.90,-85,1
1579002850,2020-01-14 12:54,81.93,1002.97,1021.05,150,4.75,1.93,-87,1
1579002973,2020-01-14 12:56,82.08,1002.93,1021.00,150,4.77,1.98,-87,1
1579003033,2020-01-14 12:57,81.50,1002.94,1021.02,150,4.75,1.86,-91,1
1579003096,2020-01-14 12:58,81.61,1002.93,1021.00,150,4.76,1.89,-89,1
1579003156,2020-01-14 12:59,80.92,1002.88,1020.95,150,4.75,1.76,-83,1
1579003216,2020-01-14 13:00,80.63,1002.92,1020.99,150,4.75,1.71,-84,1
1579003276,2020-01-14 13:01,81.38,1002.90,1020.98,150,4.76,1.85,-86,1
1579003345,2020-01-14 13:02,81.06,1002.90,1020.97,150,4.75,1.78,-85,1
1579003403,2020-01-14 13:03,80.95,1002.92,1021.00,150,4.76,1.77,-87,1
1579003463,2020-01-14 13:04,80.80,1002.92,1020.99,150,4.76,1.75,-87,1
1579003523,2020-01-14 13:05,81.08,1002.91,1020.99,150,4.77,1.80,-83,1
1579003583,2020-01-14 13:06,81.09,1002.86,1020.93,150,4.77,1.81,-87,1
1579003643,2020-01-14 13:07,80.89,1002.88,1020.95,150,4.77,1.77,-86,1
1579003703,2020-01-14 13:08,80.93,1002.93,1021.00,150,4.76,1.77,-86,1
1579003763,2020-01-14 13:09,80.93,1002.96,1021.03,150,4.67,1.68,-87,1
1579003823,2020-01-14 13:10,80.82,1002.92,1020.99,150,4.75,1.74,-86,1
1579003883,2020-01-14 13:11,81.27,1002.94,1021.01,150,4.77,1.84,-86,1
1579003943,2020-01-14 13:12,81.27,1002.90,1020.97,150,4.77,1.84,-84,1
1579004003,2020-01-14 13:13,81.13,1002.89,1020.96,150,4.76,1.80,-87,1
1579004063,2020-01-14 13:14,80.67,1002.89,1020.96,150,4.78,1.74,-84,1
1579004186,2020-01-14 13:16,81.02,1002.87,1020.94,150,4.78,1.80,-85,1
1579004246,2020-01-14 13:17,80.53,1002.82,1020.90,150,4.78,1.72,-88,1
1579004306,2020-01-14 13:18,80.80,1002.84,1020.92,150,4.79,1.78,-85,1
1579004366,2020-01-14 13:19,80.90,1002.87,1020.95,150,4.80,1.80,-85,1
1579004427,2020-01-14 13:20,81.08,1002.85,1020.93,150,4.81,1.84,-86,1
1579004487,2020-01-14 13:21,80.61,1002.89,1020.96,150,4.80,1.75,-87,1
1579004547,2020-01-14 13:22,81.01,1002.89,1020.96,150,4.81,1.83,-86,1
1579004607,2020-01-14 13:23,80.90,1002.91,1020.98,150,4.82,1.82,-86,1
1579004667,2020-01-14 13:24,80.99,1002.91,1020.98,150,4.83,1.85,-86,1
1579004727,2020-01-14 13:25,80.56,1002.92,1020.99,150,4.82,1.76,-86,1
1579004787,2020-01-14 13:26,80.05,1002.91,1020.98,150,4.83,1.68,-84,1
1579004847,2020-01-14 13:27,80.68,1002.89,1020.96,150,4.84,1.80,-86,1
1579004907,2020-01-14 13:28,80.44,1002.89,1020.96,150,4.84,1.76,-88,1
1579004967,2020-01-14 13:29,80.64,1002.95,1021.02,150,4.85,1.81,-86,1
1579005027,2020-01-14 13:30,80.22,1002.95,1021.02,150,4.86,1.74,-88,1
1579005087,2020-01-14 13:31,79.07,1002.98,1021.05,150,4.85,1.53,-87,1
1579005147,2020-01-14 13:32,79.06,1003.03,1021.10,150,4.86,1.54,-85,1
1579005207,2020-01-14 13:33,78.60,1002.95,1021.03,150,4.86,1.46,-85,1
1579005267,2020-01-14 13:34,79.73,1002.92,1021.00,150,4.86,1.66,-87,1
1579005327,2020-01-14 13:35,79.34,1002.91,1020.98,150,4.86,1.59,-85,1
1579005387,2020-01-14 13:36,78.73,1002.88,1020.95,150,4.85,1.47,-84,1
1579005447,2020-01-14 13:37,79.36,1002.87,1020.95,150,4.86,1.59,-87,1
1579005510,2020-01-14 13:38,79.08,1002.85,1020.92,150,4.86,1.54,-88,1
1579005570,2020-01-14 13:39,79.21,1002.89,1020.96,150,4.86,1.57,-87,1
1579005630,2020-01-14 13:40,79.57,1002.85,1020.92,150,4.86,1.63,-88,1
1579005690,2020-01-14 13:41,79.54,1002.80,1020.87,150,4.85,1.61,-85,1
1579005750,2020-01-14 13:42,79.54,1002.83,1020.91,150,4.86,1.62,-87,1
1579005810,2020-01-14 13:43,79.33,1002.84,1020.91,150,4.85,1.58,-85,1
1579005871,2020-01-14 13:44,79.45,1002.79,1020.86,150,4.83,1.58,-85,1
1579005934,2020-01-14 13:45,79.31,1002.80,1020.87,150,4.83,1.56,-86,1
1579005994,2020-01-14 13:46,79.26,1002.82,1020.89,150,4.82,1.54,-85,1
1579006054,2020-01-14 13:47,79.25,1002.76,1020.83,150,4.81,1.53,-86,1
1579006114,2020-01-14 13:48,79.45,1002.78,1020.85,150,4.81,1.56,-85,1
1579006174,2020-01-14 13:49,78.71,1002.79,1020.86,150,4.80,1.42,-86,1
1579006234,2020-01-14 13:50,79.32,1002.80,1020.87,150,4.79,1.52,-86,1
1579006294,2020-01-14 13:51,79.31,1002.82,1020.90,150,4.79,1.51,-86,1
1579006354,2020-01-14 13:52,78.30,1002.83,1020.91,150,4.77,1.32,-84,1
1579006414,2020-01-14 13:53,78.83,1002.84,1020.91,150,4.77,1.41,-85,1
1579006474,2020-01-14 13:54,79.47,1002.83,1020.90,150,4.78,1.53,-86,1
1579006534,2020-01-14 13:55,79.69,1002.82,1020.89,150,4.78,1.57,-87,1
1579006594,2020-01-14 13:56,79.37,1002.79,1020.86,150,4.79,1.53,-85,1
1579006654,2020-01-14 13:57,78.96,1002.79,1020.86,150,4.78,1.44,-86,1
1579006714,2020-01-14 13:58,79.31,1002.79,1020.86,150,4.78,1.51,-84,1
1579006774,2020-01-14 13:59,79.65,1002.76,1020.83,150,4.78,1.57,-85,1
1579006834,2020-01-14 14:00,79.48,1002.76,1020.83,150,4.78,1.53,-83,1
1579006894,2020-01-14 14:01,79.64,1002.77,1020.84,150,4.77,1.55,-85,1
1579006954,2020-01-14 14:02,79.37,1002.73,1020.80,150,4.75,1.49,-88,1
1579007015,2020-01-14 14:03,79.64,1002.72,1020.80,150,4.76,1.54,-85,1
1579007075,2020-01-14 14:04,79.44,1002.73,1020.80,150,4.74,1.49,-86,1
1579007135,2020-01-14 14:05,79.88,1002.75,1020.83,150,4.73,1.56,-86,1
1579007195,2020-01-14 14:06,79.81,1002.74,1020.81,150,4.72,1.53,-85,1
1579007255,2020-01-14 14:07,80.02,1002.72,1020.79,150,4.71,1.56,-86,1
1579007315,2020-01-14 14:08,80.02,1002.73,1020.80,150,4.70,1.55,-85,1
1579007375,2020-01-14 14:09,80.01,1002.73,1020.81,150,4.69,1.54,-85,1
1579007435,2020-01-14 14:10,79.97,1002.74,1020.81,150,4.66,1.50,-85,1
1579007495,2020-01-14 14:11,80.12,1002.72,1020.80,150,4.63,1.50,-83,1
1579007555,2020-01-14 14:12,80.32,1002.71,1020.79,150,4.63,1.54,-85,1
1579007615,2020-01-14 14:13,80.24,1002.70,1020.77,150,4.61,1.50,-86,1
1579007675,2020-01-14 14:14,80.40,1002.69,1020.76,150,4.61,1.53,-84,1
1579007735,2020-01-14 14:15,79.94,1002.68,1020.76,150,4.55,1.39,-86,1
1579007795,2020-01-14 14:16,79.82,1002.70,1020.77,150,4.53,1.35,-86,1
1579007855,2020-01-14 14:17,79.63,1002.69,1020.76,150,4.51,1.30,-82,1
1579007915,2020-01-14 14:18,80.51,1002.71,1020.79,150,4.53,1.47,-85,1
1579007975,2020-01-14 14:19,80.25,1002.73,1020.80,150,4.50,1.40,-85,1
1579008035,2020-01-14 14:20,80.20,1002.77,1020.84,150,4.48,1.37,-84,1
1579008095,2020-01-14 14:21,80.19,1002.75,1020.83,150,4.46,1.35,-86,1
1579008156,2020-01-14 14:22,80.35,1002.81,1020.88,150,4.45,1.37,-85,1
1579008216,2020-01-14 14:23,80.55,1002.82,1020.89,150,4.44,1.39,-83,1
1579008276,2020-01-14 14:24,80.60,1002.84,1020.91,150,4.42,1.38,-85,1
1579008336,2020-01-14 14:25,80.24,1002.84,1020.91,150,4.39,1.29,-85,1
1579008396,2020-01-14 14:26,80.15,1002.84,1020.91,150,4.37,1.25,-85,1
1579008456,2020-01-14 14:27,79.09,1002.89,1020.96,150,4.33,1.03,-84,1
1579008516,2020-01-14 14:28,78.48,1002.88,1020.95,150,4.32,0.91,-84,1
1579008576,2020-01-14 14:29,78.70,1002.85,1020.93,150,4.29,0.92,-85,1
1579008636,2020-01-14 14:30,78.42,1002.85,1020.92,150,4.27,0.85,-86,1
1579008696,2020-01-14 14:31,78.71,1002.83,1020.90,150,4.26,0.89,-85,1
1579008759,2020-01-14 14:32,78.72,1002.82,1020.89,150,4.23,0.87,-88,1
1579008819,2020-01-14 14:33,79.48,1002.79,1020.86,150,4.23,1.00,-85,1
1579008879,2020-01-14 14:34,79.15,1002.78,1020.85,150,4.19,0.90,-83,1
1579008939,2020-01-14 14:35,78.58,1002.80,1020.87,150,4.14,0.75,-84,1
1579008999,2020-01-14 14:36,78.90,1002.76,1020.83,150,4.11,0.78,-84,1
1579009059,2020-01-14 14:37,79.07,1002.76,1020.84,150,4.09,0.79,-83,1
1579009119,2020-01-14 14:38,79.73,1002.76,1020.83,150,4.09,0.91,-83,1
1579009179,2020-01-14 14:39,79.60,1002.79,1020.86,150,4.09,0.88,-85,1
1579009240,2020-01-14 14:40,79.53,1002.83,1020.90,150,4.03,0.81,-86,1
1579009300,2020-01-14 14:41,79.81,1002.81,1020.89,150,4.03,0.86,-84,1
1579009362,2020-01-14 14:42,80.11,1002.84,1020.91,150,4.00,0.88,-86,1
1579009423,2020-01-14 14:43,79.90,1002.82,1020.89,150,3.98,0.83,-84,1
1579009483,2020-01-14 14:44,80.35,1002.84,1020.92,150,3.96,0.89,-85,1
1579009543,2020-01-14 14:45,80.27,1002.82,1020.89,150,3.92,0.83,-85,1
1579009603,2020-01-14 14:46,80.37,1002.82,1020.89,150,3.92,0.85,-85,1
1579009663,2020-01-14 14:47,80.48,1002.84,1020.91,150,3.91,0.86,-85,1
1579009723,2020-01-14 14:48,80.68,1002.84,1020.91,150,3.88,0.87,-84,1
1579009783,2020-01-14 14:49,81.00,1002.86,1020.93,150,3.87,0.91,-86,1
1579009843,2020-01-14 14:50,80.88,1002.88,1020.95,150,3.82,0.84,-83,1
1579009903,2020-01-14 14:51,80.87,1002.83,1020.90,150,3.80,0.82,-84,1
1579009963,2020-01-14 14:52,80.93,1002.80,1020.87,150,3.76,0.79,-85,1
1579010023,2020-01-14 14:53,81.01,1002.76,1020.84,150,3.75,0.80,-84,1
1579010083,2020-01-14 14:54,81.22,1002.79,1020.86,150,3.73,0.81,-84,1
1579010143,2020-01-14 14:55,81.14,1002.80,1020.87,150,3.71,0.78,-85,1
1579010203,2020-01-14 14:56,81.31,1002.82,1020.89,150,3.67,0.77,-84,1
1579010263,2020-01-14 14:57,81.51,1002.83,1020.90,150,3.66,0.79,-85,1
1579010386,2020-01-14 14:59,81.49,1002.82,1020.89,150,3.63,0.76,-84,1
1579010446,2020-01-14 15:00,81.49,1002.82,1020.90,150,3.58,0.71,-84,1
1579010506,2020-01-14 15:01,81.75,1002.83,1020.90,150,3.56,0.74,-87,1
1579010567,2020-01-14 15:02,81.84,1002.87,1020.95,150,3.55,0.74,-85,1
1579010627,2020-01-14 15:03,81.97,1002.88,1020.95,150,3.54,0.75,-84,1
1579010687,2020-01-14 15:04,81.97,1002.86,1020.94,150,3.50,0.71,-85,1
1579010747,2020-01-14 15:05,82.11,1002.85,1020.93,150,3.47,0.71,-85,1
1579010807,2020-01-14 15:06,82.24,1002.82,1020.89,150,3.45,0.71,-86,1
1579010867,2020-01-14 15:07,82.34,1002.83,1020.91,150,3.46,0.74,-86,1
1579010927,2020-01-14 15:08,82.42,1002.82,1020.90,150,3.45,0.74,-84,1
1579010987,2020-01-14 15:09,82.29,1002.82,1020.90,150,3.41,0.68,-83,1
1579011047,2020-01-14 15:10,82.35,1002.75,1020.82,150,3.40,0.68,-85,1
1579011107,2020-01-14 15:11,82.50,1002.75,1020.82,150,3.38,0.69,-87,1
1579011167,2020-01-14 15:12,82.53,1002.76,1020.84,150,3.37,0.68,-83,1
1579011227,2020-01-14 15:13,82.58,1002.73,1020.80,150,3.36,0.68,-85,1
1579011287,2020-01-14 15:14,82.64,1002.74,1020.81,150,3.35,0.68,-84,1
1579011350,2020-01-14 15:15,82.71,1002.76,1020.84,150,3.33,0.67,-84,1
1579011410,2020-01-14 15:16,82.91,1002.78,1020.85,150,3.29,0.67,-83,1
1579011470,2020-01-14 15:17,82.83,1002.75,1020.82,150,3.29,0.65,-84,1
1579011530,2020-01-14 15:18,82.93,1002.79,1020.87,150,3.28,0.66,-85,1
1579011593,2020-01-14 15:19,82.99,1002.77,1020.84,150,3.26,0.65,-87,1
1579011653,2020-01-14 15:20,82.99,1002.74,1020.81,150,3.25,0.64,-84,1
1579011713,2020-01-14 15:21,82.90,1002.76,1020.83,150,3.23,0.61,-83,1
1579011773,2020-01-14 15:22,82.95,1002.74,1020.81,150,3.23,0.61,-87,1
1579011833,2020-01-14 15:23,82.93,1002.77,1020.84,150,3.24,0.62,-85,1
1579011893,2020-01-14 15:24,82.92,1002.57,1020.64,150,3.22,0.60,-84,1
1579011953,2020-01-14 15:25,82.85,1002.78,1020.86,150,3.16,0.53,-85,1
1579012013,2020-01-14 15:26,82.94,1002.78,1020.85,150,3.19,0.57,-84,1
1579012073,2020-01-14 15:27,82.88,1002.78,1020.85,150,3.18,0.55,-83,1
1579012133,2020-01-14 15:28,82.94,1002.82,1020.89,150,3.16,0.54,-83,1
1579012193,2020-01-14 15:29,83.01,1002.81,1020.89,150,3.15,0.55,-85,1
1579012253,2020-01-14 15:30,83.02,1002.78,1020.86,150,3.15,0.55,-85,1
1579012314,2020-01-14 15:31,83.18,1002.77,1020.85,150,3.15,0.57,-85,1
1579012374,2020-01-14 15:32,83.03,1002.80,1020.88,150,3.14,0.54,-86,1
1579012436,2020-01-14 15:33,83.21,1002.81,1020.88,150,3.11,0.54,-84,1
1579012560,2020-01-14 15:36,83.21,1002.79,1020.87,150,3.10,0.53,-84,1
1579012620,2020-01-14 15:37,83.23,1002.83,1020.90,150,3.08,0.51,-86,1
1579012680,2020-01-14 15:38,83.37,1002.82,1020.89,150,3.06,0.52,-85,1
1579012740,2020-01-14 15:39,83.32,1002.82,1020.90,150,3.06,0.51,-85,1
1579012800,2020-01-14 15:40,83.52,1002.89,1020.96,150,3.02,0.50,-86,1
1579012860,2020-01-14 15:41,83.59,1002.91,1020.99,150,3.01,0.51,-85,1
1579012920,2020-01-14 15:42,83.58,1002.95,1021.02,150,2.99,0.48,-84,1
1579012980,2020-01-14 15:43,83.65,1002.97,1021.04,150,2.99,0.50,-84,1
1579013046,2020-01-14 15:44,83.62,1002.99,1021.07,150,2.99,0.49,-85,1
1579013106,2020-01-14 15:45,83.65,1003.01,1021.08,150,2.98,0.49,-85,1
1579013166,2020-01-14 15:46,83.83,1002.97,1021.04,150,2.96,0.50,-84,1
1579013226,2020-01-14 15:47,83.84,1002.97,1021.04,150,2.94,0.48,-85,1
1579013286,2020-01-14 15:48,83.73,1002.96,1021.03,150,2.94,0.46,-86,1
1579013346,2020-01-14 15:49,83.75,1002.98,1021.05,150,2.95,0.47,-85,1
1579013406,2020-01-14 15:50,83.77,1002.94,1021.01,150,2.95,0.48,-87,1
1579013467,2020-01-14 15:51,83.73,1002.98,1021.05,150,2.95,0.47,-86,1
1579013527,2020-01-14 15:52,83.79,1003.00,1021.08,150,2.94,0.47,-84,1
1579013587,2020-01-14 15:53,83.77,1003.01,1021.08,150,2.94,0.47,-85,1
1579013647,2020-01-14 15:54,83.79,1002.99,1021.07,150,2.93,0.46,-86,1
1579013710,2020-01-14 15:55,83.79,1003.05,1021.12,150,2.91,0.44,-85,1
1579013770,2020-01-14 15:56,83.83,1003.05,1021.13,150,2.90,0.44,-84,1
1579013830,2020-01-14 15:57,83.82,1003.04,1021.12,150,2.91,0.44,-85,1
1579013890,2020-01-14 15:58,83.87,1003.06,1021.13,150,2.91,0.45,-84,1
1579013950,2020-01-14 15:59,83.94,1003.01,1021.09,150,2.90,0.46,-87,1
1579014013,2020-01-14 16:00,83.89,1003.03,1021.10,150,2.89,0.44,-87,1
1579014073,2020-01-14 16:01,83.86,1003.03,1021.10,150,2.89,0.43,-86,1
1579014136,2020-01-14 16:02,83.84,1002.99,1021.06,150,2.79,0.33,-87,1
1579014196,2020-01-14 16:03,83.91,1003.02,1021.09,150,2.87,0.42,-85,1
1579014256,2020-01-14 16:04,83.96,1003.02,1021.10,150,2.88,0.44,-88,1
1579014316,2020-01-14 16:05,83.88,1003.05,1021.12,150,2.87,0.42,-86,1
1579014376,2020-01-14 16:06,83.86,1003.04,1021.11,150,2.87,0.41,-88,1
1579014436,2020-01-14 16:07,83.85,1003.01,1021.08,150,2.87,0.41,-87,1
1579014496,2020-01-14 16:08,83.94,1002.95,1021.02,150,2.86,0.42,-86,1
1579014559,2020-01-14 16:09,83.89,1003.01,1021.08,150,2.85,0.40,-85,1
1579014619,2020-01-14 16:10,83.90,1002.99,1021.06,150,2.84,0.39,-85,1
1579014679,2020-01-14 16:11,84.00,1003.06,1021.13,150,2.82,0.39,-86,1
1579014739,2020-01-14 16:12,83.98,1003.02,1021.10,150,2.82,0.38,-86,1
1579014799,2020-01-14 16:13,84.00,1003.08,1021.15,150,2.81,0.38,-85,1
1579014859,2020-01-14 16:14,84.10,1003.04,1021.11,150,2.79,0.37,-84,1
1579014919,2020-01-14 16:15,84.16,1003.10,1021.17,150,2.79,0.38,-84,1
1579014979,2020-01-14 16:16,84.09,1003.14,1021.21,150,2.78,0.36,-86,1
1579015039,2020-01-14 16:17,84.20,1003.12,1021.20,150,2.77,0.37,-86,1
1579015100,2020-01-14 16:18,84.19,1003.20,1021.27,150,2.76,0.36,-86,1
1579015160,2020-01-14 16:19,84.36,1003.20,1021.27,150,2.75,0.38,-83,1
1579015223,2020-01-14 16:20,84.32,1003.22,1021.30,150,2.74,0.36,-85,1
1579015283,2020-01-14 16:21,84.53,1003.25,1021.33,150,2.72,0.37,-86,1
1579015343,2020-01-14 16:22,84.62,1003.25,1021.32,150,2.72,0.39,-84,1
1579015406,2020-01-14 16:23,84.58,1003.26,1021.33,150,2.67,0.33,-86,1
1579015466,2020-01-14 16:24,84.43,1003.28,1021.35,150,2.67,0.31,-86,1
1579015526,2020-01-14 16:25,84.60,1003.28,1021.35,150,2.67,0.34,-85,1
1579015586,2020-01-14 16:26,84.76,1003.38,1021.46,150,2.66,0.35,-84,1
1579015646,2020-01-14 16:27,84.86,1003.39,1021.47,150,2.64,0.35,-84,1
1579015706,2020-01-14 16:28,84.66,1003.40,1021.47,150,2.64,0.32,-85,1
1579015766,2020-01-14 16:29,84.93,1003.41,1021.48,150,2.63,0.35,-86,1
1579015829,2020-01-14 16:30,85.06,1003.42,1021.49,150,2.62,0.36,-84,1
1579015889,2020-01-14 16:31,85.13,1003.40,1021.48,150,2.61,0.37,-84,1
1579015950,2020-01-14 16:32,85.10,1003.38,1021.45,150,2.61,0.36,-83,1
1579016010,2020-01-14 16:33,85.06,1003.42,1021.49,150,2.60,0.34,-86,1
1579016070,2020-01-14 16:34,84.95,1003.45,1021.52,150,2.60,0.33,-87,1
1579016130,2020-01-14 16:35,85.17,1003.46,1021.54,150,2.58,0.34,-84,1
1579016190,2020-01-14 16:36,85.15,1003.49,1021.56,150,2.57,0.33,-85,1
1579016313,2020-01-14 16:38,85.17,1003.42,1021.49,150,2.58,0.34,-86,1
1579016373,2020-01-14 16:39,85.25,1003.46,1021.54,150,2.58,0.35,-87,1
1579016433,2020-01-14 16:40,85.37,1003.46,1021.53,150,2.57,0.36,-86,1
1579016493,2020-01-14 16:41,85.25,1003.47,1021.54,150,2.58,0.36,-84,1
1579016553,2020-01-14 16:42,85.22,1003.51,1021.58,150,2.57,0.34,-83,1
1579016613,2020-01-14 16:43,85.30,1003.51,1021.58,150,2.55,0.33,-86,1
1579016673,2020-01-14 16:44,85.59,1003.51,1021.58,150,2.57,0.40,-85,1
1579016733,2020-01-14 16:45,85.13,1003.58,1021.66,150,2.57,0.33,-85,1
1579016793,2020-01-14 16:46,85.27,1003.58,1021.65,150,2.56,0.34,-86,1
1579016853,2020-01-14 16:47,85.38,1003.57,1021.64,150,2.44,0.24,-85,1
1579016913,2020-01-14 16:48,85.32,1003.57,1021.64,150,2.55,0.34,-85,1
1579016973,2020-01-14 16:49,85.48,1003.58,1021.65,150,2.54,0.35,-86,1
1579017036,2020-01-14 16:50,85.45,1003.57,1021.64,150,2.54,0.35,-86,1
1579017096,2020-01-14 16:51,85.27,1003.58,1021.65,150,2.54,0.32,-86,1
1579017219,2020-01-14 16:53,85.28,1003.53,1021.61,150,2.54,0.32,-85,1
1579017279,2020-01-14 16:54,85.42,1003.52,1021.59,150,2.53,0.33,-86,1
1579017340,2020-01-14 16:55,85.34,1003.48,1021.55,150,2.54,0.33,-86,1
1579017463,2020-01-14 16:57,85.41,1003.42,1021.49,150,2.52,0.32,-88,1
1579017523,2020-01-14 16:58,85.35,1003.37,1021.44,150,2.52,0.31,-83,1
1579017583,2020-01-14 16:59,85.37,1003.37,1021.44,150,2.52,0.32,-85,1
1579017643,2020-01-14 17:00,85.34,1003.29,1021.36,150,2.52,0.31,-87,1
1579017703,2020-01-14 17:01,85.28,1003.36,1021.43,150,2.52,0.30,-85,1
1579017763,2020-01-14 17:02,85.33,1003.36,1021.43,150,2.53,0.32,-85,1
1579017823,2020-01-14 17:03,85.26,1003.35,1021.43,150,2.53,0.31,-86,1
1579017883,2020-01-14 17:04,85.25,1003.35,1021.43,150,2.53,0.31,-85,1
1579017943,2020-01-14 17:05,85.24,1003.33,1021.40,150,2.51,0.28,-88,1
1579018003,2020-01-14 17:06,85.18,1003.33,1021.40,150,2.55,0.31,-86,1
1579018063,2020-01-14 17:07,85.15,1003.32,1021.39,150,2.57,0.33,-86,1
1579018123,2020-01-14 17:08,85.06,1003.30,1021.38,150,2.58,0.32,-84,1
1579018247,2020-01-14 17:10,84.97,1003.15,1021.22,150,2.60,0.33,-86,1
1579018307,2020-01-14 17:11,84.93,1003.08,1021.15,150,2.60,0.32,-86,1
1579018367,2020-01-14 17:12,84.89,1003.04,1021.11,150,2.62,0.34,-86,1
1579018427,2020-01-14 17:13,84.80,1002.96,1021.03,150,2.61,0.31,-86,1
1579018487,2020-01-14 17:14,84.82,1002.95,1021.02,150,2.62,0.32,-85,1
1579018547,2020-01-14 17:15,84.85,1002.95,1021.03,150,2.62,0.33,-86,1
1579018607,2020-01-14 17:16,84.84,1002.95,1021.02,150,2.65,0.36,-85,1
1579018667,2020-01-14 17:17,84.57,1002.98,1021.06,150,2.66,0.32,-85,1
1579018727,2020-01-14 17:18,84.59,1003.04,1021.11,150,2.67,0.34,-84,1
1579018787,2020-01-14 17:19,84.49,1003.07,1021.15,150,2.68,0.33,-85,1
1579018847,2020-01-14 17:20,84.56,1003.13,1021.21,150,2.69,0.35,-89,1
1579018908,2020-01-14 17:21,84.39,1003.14,1021.21,150,2.69,0.32,-88,1
1579018968,2020-01-14 17:22,84.37,1003.16,1021.23,150,2.70,0.33,-85,1
1579019091,2020-01-14 17:24,84.32,1003.22,1021.29,150,2.71,0.33,-88,1
1579019151,2020-01-14 17:25,84.15,1003.25,1021.32,150,2.71,0.30,-87,1
1579019211,2020-01-14 17:26,84.28,1003.25,1021.32,150,2.72,0.33,-85,1
1579019274,2020-01-14 17:27,84.22,1003.22,1021.29,150,2.71,0.32,-86,1
1579019334,2020-01-14 17:28,84.31,1003.19,1021.26,150,2.72,0.34,-86,1
1579019457,2020-01-14 17:30,83.98,1003.15,1021.22,150,2.72,0.29,-87,1
1579019517,2020-01-14 17:31,84.07,1003.17,1021.24,150,2.73,0.31,-87,1
1579019577,2020-01-14 17:32,84.15,1003.09,1021.16,150,2.73,0.32,-87,1
1579019637,2020-01-14 17:33,83.97,1003.04,1021.12,150,2.73,0.29,-84,1
1579019700,2020-01-14 17:35,84.04,1002.95,1021.02,150,2.72,0.29,-87,1
1579019952,2020-01-14 17:39,83.57,1002.75,1020.82,150,2.75,0.25,-86,1
1579020012,2020-01-14 17:40,83.57,1002.69,1020.77,150,2.76,0.26,-87,1
1579020072,2020-01-14 17:41,83.57,1002.65,1020.72,150,2.77,0.27,-85,1
1579020132,2020-01-14 17:42,83.51,1002.75,1020.82,150,2.78,0.27,-85,1
1579020192,2020-01-14 17:43,83.38,1002.86,1020.94,150,2.80,0.26,-88,1
1579020252,2020-01-14 17:44,83.30,1002.96,1021.04,150,2.74,0.19,-84,1
1579020312,2020-01-14 17:45,83.07,1002.98,1021.06,150,2.80,0.21,-85,1
1579020372,2020-01-14 17:46,83.08,1002.96,1021.04,150,2.80,0.21,-84,1
1579020432,2020-01-14 17:47,83.29,1002.97,1021.05,150,2.81,0.26,-84,1
1579020492,2020-01-14 17:48,82.44,1002.97,1021.04,150,2.81,0.12,-84,1
1579020552,2020-01-14 17:49,82.59,1002.97,1021.05,150,2.82,0.15,-85,1
1579020612,2020-01-14 17:50,82.55,1003.07,1021.15,150,2.82,0.15,-85,1
1579020672,2020-01-14 17:51,82.48,1003.08,1021.15,150,2.81,0.13,-85,1
1579020795,2020-01-14 17:53,82.43,1003.13,1021.20,150,2.79,0.10,-85,1
1579020855,2020-01-14 17:54,82.38,1003.11,1021.18,150,2.78,0.08,-84,1
1579020915,2020-01-14 17:55,82.45,1003.11,1021.18,150,2.77,0.08,-81,1
1579020976,2020-01-14 17:56,82.38,1003.13,1021.20,150,2.78,0.08,-83,1
1579021036,2020-01-14 17:57,82.23,1003.16,1021.23,150,2.77,0.04,-83,1
1579021096,2020-01-14 17:58,82.36,1003.14,1021.22,150,2.78,0.07,-83,1
1579021156,2020-01-14 17:59,82.43,1003.13,1021.21,150,2.78,0.09,-84,1
1579021216,2020-01-14 18:00,82.12,1003.15,1021.23,150,2.77,0.03,-83,1
1579021276,2020-01-14 18:01,82.22,1003.16,1021.23,150,2.77,0.04,-85,1
1579021336,2020-01-14 18:02,82.06,1003.22,1021.29,150,2.76,0.00,-83,1
1579021396,2020-01-14 18:03,82.09,1003.28,1021.36,150,2.75,-0.00,-86,1
1579021456,2020-01-14 18:04,82.13,1003.30,1021.37,150,2.75,0.01,-85,1
1579021516,2020-01-14 18:05,81.97,1003.27,1021.34,150,2.72,-0.05,-83,1
1579021576,2020-01-14 18:06,81.87,1003.24,1021.32,150,2.72,-0.07,-84,1
1579021636,2020-01-14 18:07,82.22,1003.18,1021.25,150,2.71,-0.02,-83,1
1579021696,2020-01-14 18:08,82.04,1003.17,1021.24,150,2.69,-0.07,-83,1
1579021756,2020-01-14 18:09,81.90,1003.15,1021.22,150,2.67,-0.11,-84,1
1579021879,2020-01-14 18:11,81.83,1003.02,1021.10,150,2.65,-0.14,-84,1
1579021939,2020-01-14 18:12,82.17,1003.03,1021.11,150,2.65,-0.08,-83,1
1579021999,2020-01-14 18:13,82.14,1003.08,1021.15,150,2.66,-0.08,-85,1
1579022059,2020-01-14 18:14,81.99,1003.03,1021.10,150,2.64,-0.12,-85,1
1579022119,2020-01-14 18:15,82.09,1002.99,1021.06,150,2.65,-0.10,-86,1
1579022243,2020-01-14 18:17,82.39,1003.02,1021.09,150,2.65,-0.05,-87,1
1579022305,2020-01-14 18:18,82.21,1003.09,1021.17,150,2.64,-0.09,-88,1
1579022365,2020-01-14 18:19,81.87,1003.13,1021.21,150,2.66,-0.12,-85,1
1579022425,2020-01-14 18:20,81.92,1003.17,1021.24,150,2.67,-0.11,-85,1
1579022486,2020-01-14 18:21,82.03,1003.19,1021.26,150,2.66,-0.10,-86,1
1579022546,2020-01-14 18:22,82.25,1003.21,1021.28,150,2.68,-0.04,-83,1
1579022606,2020-01-14 18:23,81.98,1003.20,1021.27,150,2.68,-0.09,-83,1
1579022669,2020-01-14 18:24,82.03,1003.18,1021.26,150,2.68,-0.08,-83,1
1579022729,2020-01-14 18:25,82.17,1003.26,1021.34,150,2.69,-0.04,-87,1
1579022789,2020-01-14 18:26,82.04,1003.28,1021.35,150,2.68,-0.08,-87,1
1579022849,2020-01-14 18:27,82.06,1003.36,1021.44,150,2.68,-0.07,-84,1
1579022909,2020-01-14 18:28,81.95,1003.42,1021.49,150,2.67,-0.10,-84,1
1579022972,2020-01-14 18:29,82.13,1003.39,1021.46,150,2.67,-0.07,-85,1
1579023032,2020-01-14 18:30,82.04,1003.39,1021.46,150,2.66,-0.10,-82,1
1579023092,2020-01-14 18:31,82.22,1003.40,1021.48,150,2.66,-0.07,-83,1
1579023152,2020-01-14 18:32,82.26,1003.38,1021.45,150,2.66,-0.06,-86,1
1579023212,2020-01-14 18:33,82.06,1003.46,1021.54,150,2.64,-0.11,-83,1
1579023272,2020-01-14 18:34,82.19,1003.52,1021.59,150,2.64,-0.09,-84,1
1579023332,2020-01-14 18:35,82.15,1003.57,1021.64,150,2.63,-0.11,-86,1
1579023392,2020-01-14 18:36,81.92,1003.64,1021.71,150,2.61,-0.16,-85,1
1579023452,2020-01-14 18:37,82.63,1003.63,1021.71,150,2.61,-0.05,-85,1
1579023512,2020-01-14 18:38,82.30,1003.60,1021.67,150,2.59,-0.12,-85,1
1579023572,2020-01-14 18:39,82.19,1003.52,1021.59,150,2.58,-0.15,-85,1
1579023632,2020-01-14 18:40,82.30,1003.47,1021.54,150,2.57,-0.14,-84,1
1579023692,2020-01-14 18:41,82.35,1003.40,1021.47,150,2.57,-0.13,-85,1
1579023752,2020-01-14 18:42,82.54,1003.34,1021.42,150,2.57,-0.10,-84,1
1579023813,2020-01-14 18:43,82.24,1003.30,1021.37,150,2.54,-0.18,-85,1
1579023873,2020-01-14 18:44,82.52,1003.27,1021.34,150,2.55,-0.12,-86,1
1579023933,2020-01-14 18:45,82.56,1003.27,1021.34,150,2.54,-0.13,-85,1
1579023993,2020-01-14 18:46,82.59,1003.28,1021.35,150,2.53,-0.13,-85,1
1579024053,2020-01-14 18:47,82.50,1003.29,1021.37,150,2.53,-0.15,-83,1
1579024113,2020-01-14 18:48,82.55,1003.31,1021.38,150,2.52,-0.15,-83,1
1579024173,2020-01-14 18:49,82.48,1003.24,1021.32,150,2.50,-0.18,-84,1
1579024236,2020-01-14 18:50,82.56,1003.24,1021.31,150,2.50,-0.17,-86,1
1579024296,2020-01-14 18:51,82.48,1003.22,1021.30,150,2.49,-0.19,-86,1
1579024356,2020-01-14 18:52,82.54,1003.27,1021.35,150,2.48,-0.19,-85,1
1579024416,2020-01-14 18:53,82.80,1003.27,1021.34,150,2.46,-0.17,-85,1
1579024476,2020-01-14 18:54,82.64,1003.24,1021.31,150,2.44,-0.21,-85,1
1579024536,2020-01-14 18:55,82.81,1003.24,1021.31,150,2.44,-0.18,-88,1
1579024597,2020-01-14 18:56,82.85,1003.21,1021.28,150,2.41,-0.20,-85,1
1579024659,2020-01-14 18:57,82.84,1003.16,1021.23,150,2.40,-0.22,-85,1
1579024719,2020-01-14 18:58,82.85,1003.12,1021.19,150,2.40,-0.21,-83,1
1579024779,2020-01-14 18:59,82.93,1003.11,1021.18,150,2.38,-0.22,-85,1
1579024839,2020-01-14 19:00,83.00,1003.11,1021.18,150,2.37,-0.22,-84,1
1579024900,2020-01-14 19:01,83.07,1003.13,1021.20,150,2.35,-0.23,-85,1
1579024960,2020-01-14 19:02,83.12,1003.09,1021.16,150,2.35,-0.22,-86,1
1579025020,2020-01-14 19:03,83.14,1003.02,1021.09,150,2.34,-0.23,-85,1
1579025143,2020-01-14 19:05,83.29,1003.00,1021.07,150,2.31,-0.23,-87,1
1579025203,2020-01-14 19:06,83.34,1003.02,1021.09,150,2.30,-0.23,-85,1
1579025263,2020-01-14 19:07,83.42,1003.03,1021.10,150,2.27,-0.25,-85,1
1579025326,2020-01-14 19:08,83.31,1003.10,1021.17,150,2.21,-0.33,-87,1
1579025386,2020-01-14 19:09,83.49,1003.04,1021.12,150,2.24,-0.27,-84,1
1579025446,2020-01-14 19:10,83.65,1003.05,1021.12,150,2.26,-0.22,-85,1
1579025506,2020-01-14 19:11,83.62,1003.05,1021.12,150,2.25,-0.23,-86,1
1579025566,2020-01-14 19:12,83.54,1003.01,1021.08,150,2.24,-0.26,-84,1
1579025629,2020-01-14 19:13,83.59,1002.94,1021.01,150,2.24,-0.25,-87,1
1579025689,2020-01-14 19:14,83.68,1002.96,1021.03,150,2.23,-0.24,-84,1
1579025752,2020-01-14 19:15,83.67,1002.90,1020.97,150,2.23,-0.25,-86,1
1579025812,2020-01-14 19:16,83.66,1002.90,1020.98,150,2.21,-0.27,-84,1
1579025998,2020-01-14 19:19,83.78,1002.83,1020.90,150,2.20,-0.26,-89,1
1579026058,2020-01-14 19:20,83.75,1002.79,1020.86,150,2.21,-0.25,-87,1
1579026118,2020-01-14 19:21,83.59,1002.74,1020.81,150,2.20,-0.29,-84,1
1579026181,2020-01-14 19:23,83.75,1002.72,1020.79,150,2.20,-0.26,-88,1
1579026241,2020-01-14 19:24,83.68,1002.74,1020.81,150,2.19,-0.28,-85,1
1579026304,2020-01-14 19:25,83.56,1002.66,1020.73,150,2.20,-0.29,-87,1
1579026364,2020-01-14 19:26,83.69,1002.70,1020.77,150,2.20,-0.27,-83,1
1579026424,2020-01-14 19:27,83.72,1002.73,1020.80,150,2.20,-0.27,-86,1
1579026484,2020-01-14 19:28,83.79,1002.59,1020.67,150,2.18,-0.28,-85,1
1579026544,2020-01-14 19:29,83.57,1002.83,1020.91,150,2.17,-0.32,-85,1
1579026604,2020-01-14 19:30,83.73,1002.86,1020.93,150,2.16,-0.30,-88,1
1579026664,2020-01-14 19:31,83.68,1002.88,1020.95,150,2.17,-0.30,-86,1
1579026727,2020-01-14 19:32,83.66,1002.91,1020.98,150,2.15,-0.33,-88,1
1579026787,2020-01-14 19:33,83.65,1002.93,1021.00,150,2.13,-0.35,-84,1
1579026847,2020-01-14 19:34,83.64,1002.89,1020.96,150,2.12,-0.36,-84,1
1579026910,2020-01-14 19:35,83.68,1002.88,1020.95,150,2.12,-0.35,-85,1
1579026970,2020-01-14 19:36,83.69,1002.88,1020.95,150,2.10,-0.37,-84,1
1579027030,2020-01-14 19:37,83.62,1002.79,1020.86,150,2.08,-0.40,-87,1
1579027093,2020-01-14 19:38,83.61,1002.79,1020.87,150,2.08,-0.40,-84,1
1579027153,2020-01-14 19:39,83.63,1002.77,1020.84,150,2.06,-0.42,-86,1
1579027279,2020-01-14 19:41,83.70,1002.79,1020.86,150,2.04,-0.43,-84,1
1579027339,2020-01-14 19:42,83.59,1002.82,1020.89,150,2.04,-0.45,-85,1
1579027399,2020-01-14 19:43,83.60,1002.86,1020.94,150,2.04,-0.44,-87,1
1579027462,2020-01-14 19:44,83.60,1002.88,1020.95,150,2.03,-0.45,-86,1
1579027585,2020-01-14 19:46,83.62,1002.86,1020.93,150,2.04,-0.44,-85,1
1579027646,2020-01-14 19:47,83.56,1002.86,1020.93,150,2.04,-0.45,-84,1
1579027708,2020-01-14 19:48,83.59,1002.80,1020.87,150,2.03,-0.46,-89,1
1579027768,2020-01-14 19:49,83.51,1002.81,1020.89,150,2.04,-0.46,-83,1
1579027828,2020-01-14 19:50,83.53,1002.79,1020.86,150,2.05,-0.45,-86,1
1579027888,2020-01-14 19:51,83.49,1002.72,1020.79,150,2.05,-0.45,-86,1
1579027951,2020-01-14 19:52,83.36,1002.70,1020.77,150,2.05,-0.47,-87,1
1579028011,2020-01-14 19:53,83.37,1002.71,1020.78,150,2.03,-0.49,-84,1
1579028071,2020-01-14 19:54,83.24,1002.68,1020.75,150,2.02,-0.52,-83,1
1579028194,2020-01-14 19:56,83.31,1002.64,1020.71,150,2.00,-0.53,-84,1
1579028254,2020-01-14 19:57,83.47,1002.58,1020.65,150,1.99,-0.51,-88,1
1579028314,2020-01-14 19:58,83.38,1002.67,1020.74,150,1.99,-0.53,-85,1
1579028374,2020-01-14 19:59,83.33,1002.67,1020.74,150,1.95,-0.58,-88,1
1579028434,2020-01-14 20:00,83.31,1002.66,1020.74,150,1.92,-0.61,-85,1
1579028494,2020-01-14 20:01,83.46,1002.66,1020.74,150,1.90,-0.61,-85,1
1579028554,2020-01-14 20:02,83.47,1002.52,1020.59,150,1.89,-0.61,-84,1
1579028744,2020-01-14 20:05,83.71,1002.84,1020.91,150,1.82,-0.64,-83,1
1579028807,2020-01-14 20:06,83.85,1002.86,1020.93,150,1.77,-0.67,-85,1
1579028867,2020-01-14 20:07,84.11,1002.85,1020.93,150,1.75,-0.65,-82,1
1579028927,2020-01-14 20:08,84.00,1002.83,1020.90,150,1.71,-0.70,-82,1
1579028987,2020-01-14 20:09,83.97,1002.78,1020.85,150,1.70,-0.72,-86,1
1579029047,2020-01-14 20:10,84.09,1002.75,1020.82,150,1.67,-0.73,-84,1
1579029107,2020-01-14 20:11,84.16,1002.72,1020.79,150,1.65,-0.74,-87,1
1579029167,2020-01-14 20:12,84.21,1002.69,1020.77,150,1.63,-0.75,-87,1
1579029227,2020-01-14 20:13,84.31,1002.69,1020.77,150,1.61,-0.75,-85,1
1579029290,2020-01-14 20:14,84.39,1002.71,1020.78,150,1.60,-0.75,-87,1
1579029350,2020-01-14 20:15,84.31,1002.71,1020.78,150,1.58,-0.78,-84,1
1579029410,2020-01-14 20:16,84.42,1002.80,1020.87,150,1.57,-0.77,-83,1
1579029470,2020-01-14 20:17,84.38,1002.80,1020.87,150,1.56,-0.79,-82,1
1579029530,2020-01-14 20:18,84.50,1002.83,1020.90,150,1.53,-0.80,-86,1
1579029590,2020-01-14 20:19,84.46,1002.85,1020.92,150,1.51,-0.82,-85,1
1579029653,2020-01-14 20:20,84.56,1002.86,1020.94,150,1.49,-0.83,-84,1
1579029713,2020-01-14 20:21,84.60,1002.87,1020.94,150,1.47,-0.84,-84,1
1579029773,2020-01-14 20:22,84.91,1002.87,1020.95,150,1.44,-0.82,-85,1
1579029833,2020-01-14 20:23,84.80,1002.89,1020.97,150,1.42,-0.86,-83,1
1579029893,2020-01-14 20:24,84.82,1002.84,1020.91,150,1.37,-0.90,-86,1
1579029956,2020-01-14 20:25,84.87,1002.86,1020.93,150,1.38,-0.89,-84,1
1579030016,2020-01-14 20:26,84.84,1002.84,1020.91,150,1.39,-0.88,-85,1
1579030076,2020-01-14 20:27,84.81,1002.86,1020.93,150,1.39,-0.89,-86,1
1579030136,2020-01-14 20:28,84.88,1002.86,1020.93,150,1.38,-0.88,-85,1
1579030196,2020-01-14 20:29,84.81,1002.86,1020.93,150,1.37,-0.90,-83,1
1579030256,2020-01-14 20:30,84.80,1002.85,1020.92,150,1.37,-0.91,-85,1
1579030316,2020-01-14 20:31,84.77,1002.82,1020.89,150,1.36,-0.92,-82,1
1579030376,2020-01-14 20:32,84.94,1002.85,1020.92,150,1.36,-0.89,-85,1
1579030436,2020-01-14 20:33,84.74,1002.87,1020.94,150,1.35,-0.94,-84,1
1579030496,2020-01-14 20:34,84.70,1002.85,1020.92,150,1.33,-0.96,-85,1
1579030556,2020-01-14 20:35,84.67,1002.81,1020.88,150,1.33,-0.97,-87,1
1579030616,2020-01-14 20:36,84.81,1002.82,1020.89,150,1.32,-0.95,-87,1
1579030676,2020-01-14 20:37,84.76,1002.78,1020.85,150,1.30,-0.98,-86,1
1579030737,2020-01-14 20:38,84.76,1002.84,1020.91,150,1.30,-0.98,-87,1
1579030797,2020-01-14 20:39,84.78,1002.82,1020.89,150,1.30,-0.98,-86,1
1579030857,2020-01-14 20:40,84.58,1002.82,1020.89,150,1.29,-1.02,-84,1
1579030917,2020-01-14 20:41,84.73,1002.86,1020.93,150,1.29,-1.00,-85,1
1579030977,2020-01-14 20:42,84.94,1002.86,1020.93,150,1.26,-0.99,-86,1
1579031037,2020-01-14 20:43,84.76,1002.89,1020.96,150,1.25,-1.03,-83,1
1579031097,2020-01-14 20:44,84.76,1002.91,1020.98,150,1.24,-1.04,-84,1
1579031160,2020-01-14 20:46,84.85,1002.89,1020.96,150,1.22,-1.05,-88,1
1579031222,2020-01-14 20:47,84.86,1002.87,1020.94,150,1.21,-1.05,-85,1
1579031283,2020-01-14 20:48,84.93,1002.84,1020.91,150,1.19,-1.06,-85,1
1579031532,2020-01-14 20:52,85.15,1002.88,1020.95,150,1.13,-1.09,-86,1
1579031592,2020-01-14 20:53,85.18,1002.90,1020.97,150,1.12,-1.09,-85,1
1579031661,2020-01-14 20:54,85.19,1002.93,1021.00,150,1.11,-1.10,-88,1
1579031715,2020-01-14 20:55,85.18,1002.91,1020.98,150,1.10,-1.11,-85,1
1579031775,2020-01-14 20:56,85.18,1002.89,1020.96,150,1.10,-1.11,-86,1
1579031836,2020-01-14 20:57,85.31,1002.85,1020.92,150,1.09,-1.10,-85,1
1579031896,2020-01-14 20:58,85.09,1002.87,1020.94,150,1.08,-1.15,-86,1
1579031956,2020-01-14 20:59,85.17,1002.86,1020.93,150,1.07,-1.14,-87,1
1579032016,2020-01-14 21:00,85.24,1002.85,1020.93,150,1.07,-1.13,-84,1
1579032079,2020-01-14 21:01,85.13,1002.86,1020.93,150,1.07,-1.15,-87,1
1579032139,2020-01-14 21:02,85.13,1002.89,1020.96,150,1.07,-1.15,-85,1
1579032199,2020-01-14 21:03,85.19,1002.87,1020.94,150,1.07,-1.14,-84,1
1579032262,2020-01-14 21:04,85.12,1002.87,1020.94,150,1.06,-1.16,-86,1
1579032322,2020-01-14 21:05,85.05,1002.89,1020.96,150,1.07,-1.16,-84,1
1579032382,2020-01-14 21:06,84.98,1002.87,1020.94,150,1.06,-1.18,-84,1
1579032442,2020-01-14 21:07,85.01,1002.85,1020.93,150,1.05,-1.19,-85,1
1579032502,2020-01-14 21:08,85.04,1002.82,1020.89,150,1.05,-1.18,-85,1
1579032562,2020-01-14 21:09,84.97,1002.80,1020.87,150,1.03,-1.21,-84,1
1579032622,2020-01-14 21:10,84.90,1002.81,1020.89,150,1.04,-1.22,-84,1
1579032682,2020-01-14 21:11,84.81,1002.84,1020.92,150,1.01,-1.26,-85,1
1579032742,2020-01-14 21:12,84.82,1002.86,1020.93,150,1.00,-1.27,-87,1
1579032802,2020-01-14 21:13,84.82,1002.89,1020.97,150,0.99,-1.28,-85,1
1579032862,2020-01-14 21:14,84.92,1002.85,1020.92,150,0.98,-1.27,-85,1
1579032922,2020-01-14 21:15,84.85,1002.87,1020.94,150,0.95,-1.31,-85,1
1579032982,2020-01-14 21:16,84.98,1002.78,1020.85,150,0.92,-1.32,-85,1
1579033042,2020-01-14 21:17,84.91,1002.77,1020.85,150,0.90,-1.35,-84,1
1579033103,2020-01-14 21:18,84.85,1002.74,1020.81,150,0.90,-1.36,-85,1
1579033163,2020-01-14 21:19,84.77,1002.71,1020.78,150,0.89,-1.38,-85,1
1579033223,2020-01-14 21:20,84.77,1002.68,1020.76,150,0.88,-1.39,-83,1
1579033283,2020-01-14 21:21,84.82,1002.63,1020.70,150,0.87,-1.39,-86,1
1579033343,2020-01-14 21:22,84.71,1002.61,1020.69,150,0.86,-1.42,-87,1
1579033406,2020-01-14 21:23,84.76,1002.60,1020.67,150,0.85,-1.42,-86,1
1579033466,2020-01-14 21:24,84.75,1002.63,1020.70,150,0.85,-1.43,-86,1
1579033526,2020-01-14 21:25,84.74,1002.65,1020.72,150,0.83,-1.45,-87,1
1579033586,2020-01-14 21:26,84.66,1002.68,1020.75,150,0.83,-1.46,-85,1
1579033646,2020-01-14 21:27,84.73,1002.67,1020.75,150,0.82,-1.46,-84,1
1579033706,2020-01-14 21:28,84.71,1002.69,1020.76,150,0.81,-1.47,-84,1
1579033766,2020-01-14 21:29,84.77,1002.63,1020.70,150,0.81,-1.46,-86,1
1579033826,2020-01-14 21:30,84.80,1002.61,1020.68,150,0.81,-1.46,-84,1
1579033886,2020-01-14 21:31,84.70,1002.61,1020.69,150,0.80,-1.48,-83,1
1579033946,2020-01-14 21:32,84.69,1002.63,1020.70,150,0.79,-1.49,-87,1
1579034006,2020-01-14 21:33,84.77,1002.63,1020.70,150,0.78,-1.49,-86,1
1579034066,2020-01-14 21:34,84.78,1002.65,1020.72,150,0.78,-1.49,-84,1
1579034126,2020-01-14 21:35,84.79,1002.69,1020.76,150,0.77,-1.50,-84,1
1579034186,2020-01-14 21:36,84.73,1002.71,1020.78,150,0.75,-1.53,-88,1
1579034309,2020-01-14 21:38,84.84,1002.66,1020.73,150,0.72,-1.54,-89,1
1579034370,2020-01-14 21:39,84.82,1002.69,1020.76,150,0.71,-1.55,-85,1
1579034430,2020-01-14 21:40,84.91,1002.63,1020.70,150,0.70,-1.55,-85,1
1579034490,2020-01-14 21:41,84.98,1002.63,1020.70,150,0.68,-1.56,-84,1
1579034550,2020-01-14 21:42,84.96,1002.60,1020.67,150,0.68,-1.56,-86,1
1579034610,2020-01-14 21:43,85.17,1002.60,1020.67,150,0.67,-1.53,-88,1
1579034670,2020-01-14 21:44,84.92,1002.58,1020.65,150,0.66,-1.59,-87,1
1579034730,2020-01-14 21:45,85.04,1002.61,1020.68,150,0.66,-1.57,-84,1
1579034790,2020-01-14 21:46,84.99,1002.59,1020.66,150,0.66,-1.57,-84,1
1579034850,2020-01-14 21:47,85.03,1002.57,1020.64,150,0.64,-1.59,-86,1
1579034973,2020-01-14 21:49,85.05,1002.54,1020.62,150,0.63,-1.59,-84,1
1579035036,2020-01-14 21:50,85.09,1002.52,1020.59,150,0.62,-1.60,-89,1
1579035096,2020-01-14 21:51,85.12,1002.50,1020.58,150,0.60,-1.61,-83,1
1579035156,2020-01-14 21:52,85.07,1002.53,1020.61,150,0.60,-1.62,-85,1
1579035216,2020-01-14 21:53,85.17,1002.53,1020.60,150,0.58,-1.62,-84,1
1579035276,2020-01-14 21:54,85.14,1002.57,1020.65,150,0.59,-1.62,-83,1
1579035336,2020-01-14 21:55,85.10,1002.58,1020.65,150,0.58,-1.63,-86,1
1579035396,2020-01-14 21:56,85.26,1002.62,1020.70,150,0.57,-1.62,-85,1
1579035456,2020-01-14 21:57,85.23,1002.65,1020.72,150,0.56,-1.63,-84,1
1579035516,2020-01-14 21:58,85.29,1002.63,1020.71,150,0.54,-1.64,-84,1
1579035576,2020-01-14 21:59,85.19,1002.67,1020.74,150,0.52,-1.68,-84,1
1579035636,2020-01-14 22:00,85.35,1002.64,1020.71,150,0.51,-1.66,-84,1
1579035696,2020-01-14 22:01,85.34,1002.68,1020.75,150,0.50,-1.68,-87,1
1579035756,2020-01-14 22:02,85.37,1002.69,1020.77,150,0.48,-1.69,-86,1
1579035817,2020-01-14 22:03,85.39,1002.71,1020.78,150,0.47,-1.70,-84,1
1579035877,2020-01-14 22:04,85.46,1002.67,1020.74,150,0.44,-1.71,-83,1
1579035937,2020-01-14 22:05,85.46,1002.71,1020.78,150,0.43,-1.73,-85,1
1579035997,2020-01-14 22:06,85.49,1002.74,1020.81,150,0.41,-1.74,-86,1
1579036120,2020-01-14 22:08,85.46,1002.76,1020.83,150,0.39,-1.76,-85,1
1579036180,2020-01-14 22:09,85.59,1002.80,1020.88,150,0.39,-1.74,-85,1
1579036240,2020-01-14 22:10,85.59,1002.80,1020.87,150,0.39,-1.74,-86,1
1579036300,2020-01-14 22:11,85.75,1002.80,1020.87,150,0.36,-1.75,-84,1
1579036360,2020-01-14 22:12,85.58,1002.74,1020.81,150,0.35,-1.79,-86,1
1579036420,2020-01-14 22:13,85.57,1002.80,1020.87,150,0.36,-1.78,-85,1
1579036480,2020-01-14 22:14,85.48,1002.81,1020.89,150,0.34,-1.81,-86,1
1579036540,2020-01-14 22:15,85.60,1002.73,1020.80,150,0.34,-1.79,-86,1
1579036600,2020-01-14 22:16,85.43,1002.74,1020.81,150,0.33,-1.83,-86,1
1579036660,2020-01-14 22:17,85.58,1002.72,1020.79,150,0.33,-1.81,-87,1
1579036720,2020-01-14 22:18,85.51,1002.71,1020.79,150,0.33,-1.82,-87,1
1579036780,2020-01-14 22:19,85.63,1002.73,1020.81,150,0.32,-1.81,-84,1
1579036840,2020-01-14 22:20,85.55,1002.72,1020.79,150,0.31,-1.83,-84,1
1579036900,2020-01-14 22:21,85.61,1002.72,1020.79,150,0.31,-1.82,-85,1
1579036960,2020-01-14 22:22,85.46,1002.72,1020.79,150,0.31,-1.84,-88,1
1579037020,2020-01-14 22:23,85.45,1002.70,1020.77,150,0.29,-1.86,-86,1
1579037081,2020-01-14 22:24,85.71,1002.72,1020.80,150,0.29,-1.82,-84,1
1579037141,2020-01-14 22:25,85.62,1002.71,1020.78,150,0.29,-1.84,-83,1
1579037201,2020-01-14 22:26,85.58,1002.67,1020.75,150,0.29,-1.84,-83,1
1579037261,2020-01-14 22:27,85.60,1002.71,1020.78,150,0.29,-1.84,-84,1
1579037321,2020-01-14 22:28,85.57,1002.71,1020.78,150,0.29,-1.85,-88,1
1579037384,2020-01-14 22:29,85.58,1002.72,1020.80,150,0.28,-1.85,-86,1
1579037444,2020-01-14 22:30,85.47,1002.75,1020.83,150,0.26,-1.89,-86,1
1579037504,2020-01-14 22:31,85.55,1002.78,1020.85,150,0.28,-1.86,-84,1
1579037564,2020-01-14 22:32,85.51,1002.80,1020.87,150,0.26,-1.88,-83,1
1579037624,2020-01-14 22:33,85.49,1002.81,1020.88,150,0.26,-1.89,-86,1
1579037684,2020-01-14 22:34,85.57,1002.79,1020.87,150,0.25,-1.88,-86,1
1579037744,2020-01-14 22:35,85.74,1002.75,1020.83,150,0.13,-1.98,-85,1
1579037804,2020-01-14 22:36,85.61,1002.80,1020.87,150,0.23,-1.90,-87,1
1579037867,2020-01-14 22:37,85.55,1002.76,1020.83,150,0.22,-1.92,-86,1
1579037927,2020-01-14 22:38,85.70,1002.73,1020.80,150,0.21,-1.90,-85,1
1579037987,2020-01-14 22:39,85.68,1002.71,1020.78,150,0.20,-1.92,-84,1
1579038047,2020-01-14 22:40,85.69,1002.70,1020.77,150,0.20,-1.92,-85,1
1579038107,2020-01-14 22:41,85.64,1002.72,1020.79,150,0.21,-1.91,-85,1
1579038167,2020-01-14 22:42,85.63,1002.72,1020.79,150,0.20,-1.92,-85,1
1579038227,2020-01-14 22:43,85.59,1002.73,1020.80,150,0.19,-1.94,-84,1
1579038287,2020-01-14 22:44,85.67,1002.72,1020.79,150,0.19,-1.93,-86,1
1579038347,2020-01-14 22:45,85.66,1002.72,1020.79,150,0.18,-1.94,-86,1
1579038407,2020-01-14 22:46,85.50,1002.75,1020.82,150,0.18,-1.96,-83,1
1579038467,2020-01-14 22:47,85.75,1002.71,1020.78,150,0.17,-1.93,-87,1
1579038527,2020-01-14 22:48,85.73,1002.76,1020.84,150,0.18,-1.93,-84,1
1579038587,2020-01-14 22:49,85.70,1002.74,1020.81,150,0.17,-1.94,-84,1
1579038647,2020-01-14 22:50,85.62,1002.80,1020.87,150,0.17,-1.96,-84,1
1579038708,2020-01-14 22:51,85.62,1002.87,1020.94,150,0.16,-1.97,-85,1
1579038768,2020-01-14 22:52,85.67,1002.85,1020.92,150,0.17,-1.95,-84,1
1579038828,2020-01-14 22:53,85.72,1002.83,1020.90,150,0.16,-1.95,-84,1
1579038888,2020-01-14 22:54,85.73,1002.79,1020.86,150,0.17,-1.94,-87,1
1579038948,2020-01-14 22:55,85.71,1002.74,1020.81,150,0.17,-1.94,-84,1
1579039008,2020-01-14 22:56,85.71,1002.71,1020.78,150,0.16,-1.95,-85,1
1579039068,2020-01-14 22:57,85.69,1002.66,1020.74,150,0.16,-1.95,-84,1
1579039128,2020-01-14 22:58,85.72,1002.64,1020.72,150,0.16,-1.95,-84,1
1579039188,2020-01-14 22:59,85.72,1002.65,1020.72,150,0.16,-1.95,-86,1
1579039248,2020-01-14 23:00,85.66,1002.68,1020.75,150,0.16,-1.96,-85,1
1579039308,2020-01-14 23:01,85.63,1002.65,1020.72,150,0.15,-1.97,-85,1
1579039368,2020-01-14 23:02,85.75,1002.64,1020.72,150,0.14,-1.96,-86,1
1579039428,2020-01-14 23:03,85.77,1002.71,1020.78,150,0.13,-1.97,-84,1
1579039488,2020-01-14 23:04,85.70,1002.70,1020.77,150,0.13,-1.98,-86,1
1579039548,2020-01-14 23:05,85.77,1002.77,1020.85,150,0.12,-1.98,-87,1
1579039608,2020-01-14 23:06,85.76,1002.76,1020.84,150,0.11,-1.99,-84,1
1579039668,2020-01-14 23:07,85.85,1002.76,1020.84,150,0.09,-2.00,-86,1
1579039728,2020-01-14 23:08,85.79,1002.78,1020.85,150,0.09,-2.01,-86,1
1579039789,2020-01-14 23:09,85.83,1002.79,1020.86,150,0.08,-2.01,-85,1
1579039849,2020-01-14 23:10,85.87,1002.75,1020.82,150,0.07,-2.01,-84,1
1579039909,2020-01-14 23:11,85.78,1002.74,1020.81,150,0.06,-2.04,-87,1
1579039969,2020-01-14 23:12,85.84,1002.75,1020.82,150,0.07,-2.02,-86,1
1579040029,2020-01-14 23:13,85.99,1002.74,1020.81,150,0.05,-2.02,-86,1
1579040089,2020-01-14 23:14,85.90,1002.71,1020.79,150,0.06,-2.02,-85,1
1579040149,2020-01-14 23:15,85.77,1002.70,1020.78,150,0.06,-2.04,-88,1
1579040209,2020-01-14 23:16,85.88,1002.73,1020.80,150,0.06,-2.02,-85,1
1579040269,2020-01-14 23:17,85.97,1002.76,1020.83,150,0.05,-2.02,-84,1
1579040329,2020-01-14 23:18,85.88,1002.76,1020.83,150,0.05,-2.03,-85,1
1579040389,2020-01-14 23:19,85.87,1002.72,1020.80,150,0.04,-2.04,-84,1
1579040449,2020-01-14 23:20,85.90,1002.73,1020.80,150,0.03,-2.05,-84,1
1579040509,2020-01-14 23:21,85.90,1002.70,1020.77,150,0.04,-2.04,-86,1
1579040569,2020-01-14 23:22,85.81,1002.69,1020.77,150,0.03,-2.06,-84,1
1579040629,2020-01-14 23:23,85.95,1002.70,1020.78,150,0.02,-2.05,-88,1
1579040689,2020-01-14 23:24,85.97,1002.73,1020.80,150,0.03,-2.04,-85,1
1579040749,2020-01-14 23:25,85.86,1002.77,1020.84,150,0.02,-2.06,-88,1
1579040809,2020-01-14 23:26,85.87,1002.78,1020.85,150,0.02,-2.06,-86,1
1579040870,2020-01-14 23:27,85.85,1002.80,1020.87,150,0.03,-2.06,-87,1
1579040930,2020-01-14 23:28,85.88,1002.83,1020.90,150,0.01,-2.07,-84,1
1579040990,2020-01-14 23:29,85.88,1002.84,1020.91,150,-0.01,-2.09,-86,1
1579041050,2020-01-14 23:30,85.97,1002.80,1020.87,150,0.00,-2.07,-85,1
1579041110,2020-01-14 23:31,85.99,1002.80,1020.87,150,-0.01,-2.07,-84,1
1579041170,2020-01-14 23:32,86.03,1002.76,1020.83,150,-0.01,-2.07,-85,1
1579041230,2020-01-14 23:33,86.08,1002.74,1020.82,150,0.00,-2.05,-84,1
1579041290,2020-01-14 23:34,85.96,1002.75,1020.82,150,-0.01,-2.08,-84,1
1579041350,2020-01-14 23:35,86.00,1002.76,1020.83,150,-0.01,-2.07,-86,1
1579041410,2020-01-14 23:36,86.03,1002.72,1020.80,150,-0.01,-2.07,-84,1
1579041470,2020-01-14 23:37,85.90,1002.73,1020.80,150,-0.01,-2.09,-86,1
1579041530,2020-01-14 23:38,86.04,1002.68,1020.75,150,-0.01,-2.07,-86,1
1579041590,2020-01-14 23:39,86.12,1002.66,1020.73,150,-0.02,-2.06,-85,1
1579041650,2020-01-14 23:40,85.99,1002.65,1020.72,150,-0.02,-2.08,-84,1
1579041710,2020-01-14 23:41,86.01,1002.66,1020.74,150,-0.03,-2.09,-86,1
1579041770,2020-01-14 23:42,86.36,1002.61,1020.68,150,-0.04,-2.05,-86,1
1579041830,2020-01-14 23:43,86.06,1002.55,1020.63,150,-0.03,-2.08,-85,1
1579041890,2020-01-14 23:44,86.14,1002.57,1020.64,150,-0.04,-2.08,-85,1
1579041950,2020-01-14 23:45,86.04,1002.60,1020.67,150,-0.02,-2.08,-85,1
1579042010,2020-01-14 23:46,85.99,1002.60,1020.68,150,-0.02,-2.08,-84,1
1579042070,2020-01-14 23:47,85.93,1002.63,1020.70,150,-0.02,-2.09,-89,1
1579042133,2020-01-14 23:48,85.99,1002.68,1020.75,150,-0.01,-2.07,-88,1
1579042193,2020-01-14 23:49,86.03,1002.69,1020.76,150,0.01,-2.05,-85,1
1579042253,2020-01-14 23:50,86.14,1002.69,1020.76,150,0.01,-2.03,-84,1
1579042313,2020-01-14 23:51,85.85,1002.69,1020.76,150,0.02,-2.07,-86,1
1579042373,2020-01-14 23:52,85.86,1002.69,1020.77,150,0.02,-2.06,-84,1
1579042433,2020-01-14 23:53,85.80,1002.69,1020.76,150,0.03,-2.06,-86,1
1579042493,2020-01-14 23:54,85.90,1002.73,1020.80,150,0.04,-2.04,-84,1
1579042553,2020-01-14 23:55,85.69,1002.70,1020.77,150,0.05,-2.06,-83,1
1579042613,2020-01-14 23:56,85.70,1002.72,1020.80,150,0.04,-2.07,-83,1
1579042673,2020-01-14 23:57,85.70,1002.77,1020.84,150,0.05,-2.06,-85,1
1579042733,2020-01-14 23:58,85.70,1002.79,1020.86,150,0.06,-2.05,-85,1
1579042793,2020-01-14 23:59,85.80,1002.73,1020.81,150,0.06,-2.04,-83,1