1579042853,2020-01-15 00:00,85.68,1002.67,1020.74,150,0.04,-2.07,-84,1 1579042914,2020-01-15 00:01,85.63,1002.70,1020.77,150,0.04,-2.08,-84,1 1579042974,2020-01-15 00:02,85.56,1002.74,1020.81,150,0.04,-2.09,-84,1 1579043034,2020-01-15 00:03,85.75,1002.78,1020.86,150,0.05,-2.05,-84,1 1579043094,2020-01-15 00:04,85.69,1002.73,1020.81,150,0.04,-2.07,-83,1 1579043154,2020-01-15 00:05,85.60,1002.72,1020.80,150,0.04,-2.09,-85,1 1579043214,2020-01-15 00:06,85.78,1002.70,1020.77,150,0.04,-2.06,-84,1 1579043274,2020-01-15 00:07,85.68,1002.78,1020.85,150,0.04,-2.07,-84,1 1579043334,2020-01-15 00:08,85.82,1002.76,1020.83,150,0.04,-2.05,-86,1 1579043394,2020-01-15 00:09,85.75,1002.73,1020.81,150,0.05,-2.05,-82,1 1579043454,2020-01-15 00:10,85.70,1002.55,1020.63,150,0.03,-2.08,-84,1 1579043514,2020-01-15 00:11,85.70,1002.66,1020.74,150,0.04,-2.07,-84,1 1579043574,2020-01-15 00:12,85.72,1002.72,1020.79,150,0.05,-2.06,-87,1 1579043634,2020-01-15 00:13,85.73,1002.72,1020.79,150,0.05,-2.06,-86,1 1579043694,2020-01-15 00:14,85.79,1002.72,1020.79,150,0.07,-2.03,-85,1 1579043754,2020-01-15 00:15,85.63,1002.68,1020.75,150,0.06,-2.06,-86,1 1579043814,2020-01-15 00:16,85.55,1002.64,1020.71,150,0.06,-2.07,-83,1 1579043874,2020-01-15 00:17,85.49,1002.68,1020.76,150,0.07,-2.07,-83,1 1579043934,2020-01-15 00:18,85.50,1002.68,1020.75,150,0.08,-2.06,-82,1 1579043994,2020-01-15 00:19,85.65,1002.66,1020.73,150,0.09,-2.03,-86,1 1579044054,2020-01-15 00:20,85.43,1002.63,1020.71,150,0.09,-2.06,-86,1 1579044114,2020-01-15 00:21,85.45,1002.62,1020.70,150,0.11,-2.04,-85,1 1579044174,2020-01-15 00:22,85.40,1002.62,1020.69,150,0.11,-2.05,-85,1 1579044234,2020-01-15 00:23,85.36,1002.53,1020.60,150,0.12,-2.05,-85,1 1579044295,2020-01-15 00:24,85.29,1002.60,1020.68,150,0.13,-2.05,-86,1 1579044355,2020-01-15 00:25,85.34,1002.65,1020.72,150,0.14,-2.03,-86,1 1579044415,2020-01-15 00:26,85.38,1002.62,1020.69,150,0.15,-2.01,-84,1 1579044475,2020-01-15 00:27,85.21,1002.62,1020.69,150,0.14,-2.05,-84,1 1579044535,2020-01-15 00:28,85.14,1002.61,1020.69,150,0.15,-2.05,-87,1 1579044598,2020-01-15 00:29,85.19,1002.65,1020.72,150,0.16,-2.03,-84,1 1579044658,2020-01-15 00:30,85.00,1002.62,1020.69,150,0.18,-2.04,-85,1 1579044718,2020-01-15 00:31,84.92,1002.60,1020.68,150,0.19,-2.05,-85,1 1579044778,2020-01-15 00:32,84.97,1002.56,1020.63,150,0.19,-2.04,-85,1 1579044838,2020-01-15 00:33,84.90,1002.68,1020.75,150,-0.35,-2.58,-85,1 1579044898,2020-01-15 00:34,84.83,1002.58,1020.65,150,0.20,-2.05,-85,1 1579044958,2020-01-15 00:35,84.79,1002.60,1020.67,150,0.20,-2.06,-84,1 1579045018,2020-01-15 00:36,85.33,1002.58,1020.65,150,0.21,-1.96,-85,1 1579045078,2020-01-15 00:37,84.72,1002.59,1020.66,150,0.19,-2.08,-83,1 1579045138,2020-01-15 00:38,84.81,1002.61,1020.69,150,0.18,-2.07,-84,1 1579045198,2020-01-15 00:39,84.95,1002.57,1020.64,150,0.19,-2.04,-85,1 1579045258,2020-01-15 00:40,84.79,1002.62,1020.69,150,0.19,-2.07,-85,1 1579045318,2020-01-15 00:41,84.88,1002.60,1020.67,150,0.18,-2.06,-85,1 1579045378,2020-01-15 00:42,84.98,1002.61,1020.68,150,0.18,-2.05,-85,1 1579045438,2020-01-15 00:43,84.97,1002.57,1020.64,150,0.18,-2.05,-86,1 1579045498,2020-01-15 00:44,84.96,1002.52,1020.59,150,0.19,-2.04,-85,1 1579045558,2020-01-15 00:45,85.00,1002.52,1020.59,150,0.17,-2.05,-86,1 1579045619,2020-01-15 00:46,84.91,1002.55,1020.62,150,0.17,-2.07,-85,1 1579045679,2020-01-15 00:47,84.96,1002.53,1020.60,150,0.19,-2.04,-86,1 1579045739,2020-01-15 00:48,84.82,1002.57,1020.64,150,0.18,-2.07,-84,1 1579045799,2020-01-15 00:49,84.77,1002.58,1020.65,150,0.17,-2.09,-87,1 1579045859,2020-01-15 00:50,84.79,1002.61,1020.68,150,0.18,-2.08,-87,1 1579045919,2020-01-15 00:51,84.93,1002.62,1020.69,150,0.19,-2.05,-85,1 1579045979,2020-01-15 00:52,84.73,1002.63,1020.70,150,0.18,-2.09,-83,1 1579046039,2020-01-15 00:53,84.86,1002.61,1020.68,150,0.18,-2.07,-85,1 1579046099,2020-01-15 00:54,84.90,1002.58,1020.65,150,0.18,-2.06,-84,1 1579046159,2020-01-15 00:55,84.80,1002.55,1020.62,150,0.17,-2.09,-82,1 1579046219,2020-01-15 00:56,84.96,1002.55,1020.62,150,0.19,-2.04,-85,1 1579046279,2020-01-15 00:57,84.71,1002.55,1020.62,150,0.21,-2.06,-87,1 1579046339,2020-01-15 00:58,84.83,1002.56,1020.63,150,0.20,-2.05,-84,1 1579046399,2020-01-15 00:59,84.86,1002.55,1020.62,150,0.20,-2.05,-85,1 1579046459,2020-01-15 01:00,84.92,1002.54,1020.62,150,0.22,-2.02,-84,1 1579046519,2020-01-15 01:01,84.93,1002.54,1020.61,150,0.22,-2.02,-86,1 1579046579,2020-01-15 01:02,84.76,1002.55,1020.62,150,0.22,-2.04,-86,1 1579046639,2020-01-15 01:03,84.80,1002.54,1020.61,150,0.23,-2.03,-84,1 1579046699,2020-01-15 01:04,84.83,1002.56,1020.64,150,0.25,-2.00,-86,1 1579046759,2020-01-15 01:05,84.80,1002.61,1020.68,150,0.25,-2.01,-86,1 1579046819,2020-01-15 01:06,84.61,1002.63,1020.70,150,0.24,-2.05,-85,1 1579046879,2020-01-15 01:07,84.73,1002.63,1020.70,150,0.24,-2.03,-82,1 1579046940,2020-01-15 01:09,84.74,1002.58,1020.65,150,0.26,-2.01,-84,1 1579047000,2020-01-15 01:10,84.54,1002.56,1020.63,150,0.25,-2.05,-84,1 1579047060,2020-01-15 01:11,84.71,1002.50,1020.57,150,0.26,-2.01,-86,1 1579047120,2020-01-15 01:12,84.81,1002.50,1020.57,150,0.26,-2.00,-84,1 1579047180,2020-01-15 01:13,84.91,1002.48,1020.55,150,0.28,-1.96,-87,1 1579047240,2020-01-15 01:14,84.60,1002.51,1020.58,150,0.28,-2.01,-85,1 1579047300,2020-01-15 01:15,84.41,1002.51,1020.58,150,0.29,-2.03,-83,1 1579047360,2020-01-15 01:16,84.31,1002.47,1020.54,150,0.29,-2.05,-87,1 1579047420,2020-01-15 01:17,84.28,1002.46,1020.54,150,0.30,-2.04,-84,1 1579047480,2020-01-15 01:18,84.41,1002.45,1020.52,150,0.31,-2.01,-85,1 1579047540,2020-01-15 01:19,84.35,1002.50,1020.57,150,0.32,-2.01,-85,1 1579047600,2020-01-15 01:20,84.43,1002.51,1020.58,150,0.33,-1.99,-84,1 1579047660,2020-01-15 01:21,84.22,1002.53,1020.60,150,0.32,-2.03,-86,1 1579047720,2020-01-15 01:22,84.37,1002.57,1020.64,150,0.34,-1.99,-85,1 1579047780,2020-01-15 01:23,84.09,1002.57,1020.64,150,0.35,-2.02,-87,1 1579047903,2020-01-15 01:25,84.16,1002.59,1020.67,150,0.37,-1.99,-82,1 1579047963,2020-01-15 01:26,84.13,1002.58,1020.66,150,0.38,-1.99,-83,1 1579048023,2020-01-15 01:27,83.93,1002.55,1020.62,150,0.34,-2.06,-84,1 1579048084,2020-01-15 01:28,84.24,1002.58,1020.65,150,0.39,-1.96,-86,1 1579048144,2020-01-15 01:29,84.07,1002.58,1020.65,150,0.39,-1.99,-85,1 1579048204,2020-01-15 01:30,84.05,1002.60,1020.67,150,0.41,-1.97,-85,1 1579048264,2020-01-15 01:31,83.87,1002.61,1020.68,150,0.40,-2.01,-81,1 1579048324,2020-01-15 01:32,83.69,1002.65,1020.72,150,0.42,-2.02,-84,1 1579048384,2020-01-15 01:33,83.69,1002.66,1020.74,150,0.42,-2.02,-88,1 1579048444,2020-01-15 01:34,83.65,1002.66,1020.73,150,0.43,-2.02,-86,1 1579048504,2020-01-15 01:35,83.84,1002.64,1020.71,150,0.44,-1.97,-85,1 1579048564,2020-01-15 01:36,83.74,1002.69,1020.76,150,0.44,-1.99,-84,1 1579048624,2020-01-15 01:37,83.71,1002.64,1020.71,150,0.44,-2.00,-83,1 1579048684,2020-01-15 01:38,84.03,1002.70,1020.77,150,0.46,-1.92,-85,1 1579048744,2020-01-15 01:39,83.84,1002.67,1020.74,150,0.41,-2.01,-86,1 1579048804,2020-01-15 01:40,83.60,1002.68,1020.75,150,0.46,-1.99,-86,1 1579048864,2020-01-15 01:41,83.50,1002.65,1020.73,150,0.45,-2.02,-86,1 1579048924,2020-01-15 01:42,83.89,1002.63,1020.70,150,0.47,-1.94,-84,1 1579048984,2020-01-15 01:43,83.74,1002.65,1020.72,150,0.48,-1.95,-87,1 1579049044,2020-01-15 01:44,83.56,1002.67,1020.75,150,0.47,-1.99,-85,1 1579049104,2020-01-15 01:45,83.71,1002.64,1020.71,150,0.49,-1.95,-85,1 1579049164,2020-01-15 01:46,83.50,1002.64,1020.71,150,0.47,-2.00,-84,1 1579049224,2020-01-15 01:47,83.46,1002.57,1020.64,150,0.47,-2.01,-85,1 1579049284,2020-01-15 01:48,83.40,1002.56,1020.63,150,0.44,-2.05,-84,1 1579049344,2020-01-15 01:49,83.57,1002.61,1020.69,150,0.44,-2.02,-84,1 1579049404,2020-01-15 01:50,83.43,1002.62,1020.69,150,0.44,-2.04,-87,1 1579049464,2020-01-15 01:51,83.63,1002.58,1020.65,150,0.44,-2.01,-84,1 1579049525,2020-01-15 01:52,83.46,1002.57,1020.64,150,0.44,-2.04,-86,1 1579049585,2020-01-15 01:53,83.68,1002.57,1020.65,150,0.43,-2.01,-85,1 1579049645,2020-01-15 01:54,83.65,1002.59,1020.66,150,0.43,-2.02,-85,1 1579049705,2020-01-15 01:55,83.78,1002.63,1020.70,150,0.42,-2.00,-83,1 1579049765,2020-01-15 01:56,83.60,1002.62,1020.69,150,0.40,-2.05,-87,1 1579049825,2020-01-15 01:57,83.58,1002.61,1020.69,150,0.39,-2.07,-84,1 1579049885,2020-01-15 01:58,83.68,1002.64,1020.71,150,0.38,-2.06,-82,1 1579049945,2020-01-15 01:59,83.68,1002.64,1020.71,150,0.37,-2.07,-84,1 1579050005,2020-01-15 02:00,83.75,1002.70,1020.77,150,0.38,-2.05,-85,1 1579050065,2020-01-15 02:01,83.75,1002.66,1020.74,150,0.36,-2.07,-85,1 1579050125,2020-01-15 02:02,83.91,1002.70,1020.77,150,0.36,-2.04,-87,1 1579050185,2020-01-15 02:03,83.84,1002.69,1020.77,150,0.36,-2.05,-84,1 1579050245,2020-01-15 02:04,83.86,1002.72,1020.79,150,0.36,-2.05,-85,1 1579050305,2020-01-15 02:05,83.99,1002.68,1020.76,150,0.35,-2.04,-86,1 1579050365,2020-01-15 02:06,84.07,1002.67,1020.74,150,0.33,-2.05,-86,1 1579050425,2020-01-15 02:07,83.94,1002.72,1020.79,150,0.33,-2.07,-86,1 1579050485,2020-01-15 02:08,83.91,1002.66,1020.74,150,0.33,-2.07,-85,1 1579050545,2020-01-15 02:09,84.00,1002.71,1020.78,150,0.34,-2.05,-84,1 1579050605,2020-01-15 02:10,83.93,1002.71,1020.79,150,0.34,-2.06,-84,1 1579050665,2020-01-15 02:11,84.21,1002.76,1020.84,150,0.34,-2.01,-84,1 1579050725,2020-01-15 02:12,84.23,1002.75,1020.83,150,0.35,-2.00,-86,1 1579050785,2020-01-15 02:13,84.28,1002.73,1020.80,150,0.34,-2.00,-87,1 1579050845,2020-01-15 02:14,84.29,1002.70,1020.77,150,0.34,-2.00,-86,1 1579050905,2020-01-15 02:15,84.46,1002.65,1020.72,150,0.34,-1.97,-85,1 1579050965,2020-01-15 02:16,84.43,1002.65,1020.72,150,0.34,-1.98,-84,1 1579051026,2020-01-15 02:17,84.06,1002.66,1020.73,150,0.34,-2.04,-83,1 1579051086,2020-01-15 02:18,84.15,1002.64,1020.72,150,0.37,-1.99,-85,1 1579051146,2020-01-15 02:19,84.15,1002.64,1020.72,150,0.37,-1.99,-83,1 1579051206,2020-01-15 02:20,84.24,1002.67,1020.74,150,0.38,-1.97,-85,1 1579051266,2020-01-15 02:21,84.28,1002.66,1020.73,150,0.39,-1.95,-87,1 1579051326,2020-01-15 02:22,83.94,1002.63,1020.71,150,0.39,-2.01,-84,1 1579051386,2020-01-15 02:23,84.06,1002.61,1020.68,150,0.40,-1.98,-85,1 1579051446,2020-01-15 02:24,84.22,1002.56,1020.64,150,0.42,-1.93,-87,1 1579051506,2020-01-15 02:25,83.86,1002.53,1020.61,150,0.42,-1.99,-83,1 1579051566,2020-01-15 02:26,83.89,1002.59,1020.66,150,0.44,-1.97,-85,1 1579051626,2020-01-15 02:27,83.79,1002.60,1020.67,150,0.45,-1.97,-85,1 1579051686,2020-01-15 02:28,83.81,1002.57,1020.65,150,0.46,-1.96,-85,1 1579051746,2020-01-15 02:29,83.82,1002.55,1020.62,150,0.46,-1.96,-85,1 1579051806,2020-01-15 02:30,83.66,1002.60,1020.67,150,0.45,-2.00,-84,1 1579051866,2020-01-15 02:31,83.49,1002.57,1020.64,150,0.44,-2.03,-85,1 1579051926,2020-01-15 02:32,83.54,1002.60,1020.67,150,0.46,-2.00,-86,1 1579051986,2020-01-15 02:33,83.39,1002.59,1020.66,150,0.47,-2.02,-86,1 1579052046,2020-01-15 02:34,83.79,1002.57,1020.64,150,0.49,-1.93,-86,1 1579052106,2020-01-15 02:35,83.58,1002.59,1020.66,150,0.49,-1.97,-84,1 1579052166,2020-01-15 02:36,83.51,1002.58,1020.66,150,0.48,-1.99,-83,1 1579052226,2020-01-15 02:37,83.48,1002.58,1020.65,150,0.49,-1.98,-84,1 1579052286,2020-01-15 02:38,83.52,1002.59,1020.66,150,0.49,-1.98,-85,1 1579052347,2020-01-15 02:39,83.56,1002.64,1020.72,150,0.50,-1.96,-87,1 1579052407,2020-01-15 02:40,83.83,1002.68,1020.75,150,0.52,-1.90,-83,1 1579052467,2020-01-15 02:41,83.64,1002.63,1020.71,150,0.52,-1.93,-84,1 1579052527,2020-01-15 02:42,83.46,1002.62,1020.69,150,0.54,-1.94,-85,1 1579052587,2020-01-15 02:43,83.19,1002.60,1020.67,150,0.54,-1.98,-82,1 1579052647,2020-01-15 02:44,83.34,1002.66,1020.73,150,0.56,-1.94,-85,1 1579052707,2020-01-15 02:45,83.40,1002.64,1020.71,150,0.48,-2.01,-86,1 1579052767,2020-01-15 02:46,83.35,1002.60,1020.67,150,0.57,-1.93,-85,1 1579052827,2020-01-15 02:47,83.12,1002.59,1020.66,150,0.57,-1.96,-83,1 1579052887,2020-01-15 02:48,83.17,1002.50,1020.57,150,0.55,-1.98,-83,1 1579052947,2020-01-15 02:49,83.14,1002.47,1020.54,150,0.55,-1.98,-85,1 1579053007,2020-01-15 02:50,83.06,1002.50,1020.57,150,0.57,-1.97,-84,1 1579053067,2020-01-15 02:51,83.14,1002.50,1020.58,150,0.58,-1.95,-86,1 1579053127,2020-01-15 02:52,83.27,1002.52,1020.59,150,0.58,-1.93,-84,1 1579053187,2020-01-15 02:53,83.00,1002.50,1020.57,150,0.57,-1.98,-84,1 1579053247,2020-01-15 02:54,83.05,1002.50,1020.57,150,0.58,-1.97,-83,1 1579053307,2020-01-15 02:55,83.09,1002.53,1020.61,150,0.58,-1.96,-84,1 1579053367,2020-01-15 02:56,83.12,1002.55,1020.62,150,0.58,-1.96,-83,1 1579053427,2020-01-15 02:57,82.86,1002.59,1020.66,150,0.58,-2.00,-83,1 1579053487,2020-01-15 02:58,82.97,1002.59,1020.66,150,0.58,-1.98,-83,1 1579053547,2020-01-15 02:59,83.13,1002.52,1020.59,150,0.59,-1.94,-84,1 1579053607,2020-01-15 03:00,83.15,1002.49,1020.57,150,0.58,-1.95,-84,1 1579053667,2020-01-15 03:01,83.14,1002.46,1020.54,150,0.59,-1.94,-84,1 1579053727,2020-01-15 03:02,83.14,1002.38,1020.45,150,0.59,-1.94,-85,1 1579053787,2020-01-15 03:03,83.08,1002.38,1020.45,150,0.58,-1.96,-85,1 1579053847,2020-01-15 03:04,83.17,1002.30,1020.37,150,0.59,-1.94,-88,1 1579053908,2020-01-15 03:05,83.03,1002.31,1020.38,150,0.60,-1.95,-84,1 1579053968,2020-01-15 03:06,83.34,1002.27,1020.34,150,0.62,-1.88,-84,1 1579054028,2020-01-15 03:07,83.02,1002.24,1020.32,150,0.62,-1.93,-84,1 1579054088,2020-01-15 03:08,83.25,1002.20,1020.27,150,0.62,-1.89,-87,1 1579054148,2020-01-15 03:09,83.10,1002.23,1020.30,150,0.61,-1.93,-86,1 1579054208,2020-01-15 03:10,82.94,1002.25,1020.32,150,0.63,-1.93,-86,1 1579054268,2020-01-15 03:11,83.37,1002.29,1020.36,150,0.64,-1.85,-84,1 1579054328,2020-01-15 03:12,83.10,1002.32,1020.39,150,0.64,-1.90,-85,1 1579054388,2020-01-15 03:13,83.22,1002.34,1020.41,150,0.65,-1.87,-85,1 1579054448,2020-01-15 03:14,83.26,1002.36,1020.43,150,0.66,-1.85,-84,1 1579054508,2020-01-15 03:15,82.75,1002.29,1020.36,150,0.66,-1.94,-85,1 1579054568,2020-01-15 03:16,82.70,1002.38,1020.45,150,0.65,-1.96,-86,1 1579054628,2020-01-15 03:17,82.70,1002.28,1020.36,150,0.67,-1.93,-85,1 1579054688,2020-01-15 03:18,83.10,1002.44,1020.51,150,0.69,-1.85,-84,1 1579054748,2020-01-15 03:19,83.09,1002.45,1020.52,150,0.69,-1.85,-85,1 1579054808,2020-01-15 03:20,82.77,1002.45,1020.52,150,0.69,-1.90,-87,1 1579054868,2020-01-15 03:21,82.94,1002.42,1020.49,150,0.69,-1.88,-84,1 1579054928,2020-01-15 03:22,82.73,1002.36,1020.43,150,0.68,-1.92,-84,1 1579054988,2020-01-15 03:23,82.95,1002.43,1020.50,150,0.69,-1.87,-85,1 1579055048,2020-01-15 03:24,82.96,1002.42,1020.50,150,0.70,-1.86,-85,1 1579055108,2020-01-15 03:25,82.62,1002.39,1020.46,150,0.67,-1.95,-85,1 1579055168,2020-01-15 03:26,82.81,1002.38,1020.45,150,0.69,-1.90,-84,1 1579055228,2020-01-15 03:27,82.82,1002.36,1020.43,150,0.70,-1.89,-85,1 1579055289,2020-01-15 03:28,82.75,1002.39,1020.46,150,0.68,-1.92,-84,1 1579055349,2020-01-15 03:29,82.91,1002.36,1020.43,150,0.70,-1.87,-84,1 1579055409,2020-01-15 03:30,82.94,1002.32,1020.39,150,0.71,-1.86,-85,1 1579055469,2020-01-15 03:31,82.97,1002.30,1020.37,150,0.73,-1.83,-84,1 1579055529,2020-01-15 03:32,82.67,1002.35,1020.42,150,0.75,-1.86,-84,1 1579055589,2020-01-15 03:33,82.58,1002.29,1020.36,150,0.75,-1.88,-84,1 1579055649,2020-01-15 03:34,82.26,1002.26,1020.33,150,0.75,-1.93,-84,1 1579055709,2020-01-15 03:35,82.33,1002.36,1020.43,150,0.78,-1.89,-85,1 1579055769,2020-01-15 03:36,82.39,1002.40,1020.47,150,0.78,-1.88,-88,1 1579055829,2020-01-15 03:37,82.57,1002.45,1020.52,150,0.80,-1.83,-84,1 1579055889,2020-01-15 03:38,82.56,1002.42,1020.49,150,0.82,-1.81,-86,1 1579055949,2020-01-15 03:39,82.92,1002.57,1020.64,150,0.84,-1.73,-87,1 1579056009,2020-01-15 03:40,82.34,1002.65,1020.72,150,0.84,-1.83,-84,1 1579056069,2020-01-15 03:41,82.49,1002.72,1020.80,150,0.86,-1.78,-87,1 1579056129,2020-01-15 03:42,82.17,1002.69,1020.77,150,0.86,-1.84,-86,1 1579056189,2020-01-15 03:43,82.19,1002.67,1020.74,150,0.86,-1.83,-87,1 1579056249,2020-01-15 03:44,82.59,1002.69,1020.76,150,0.88,-1.75,-86,1 1579056309,2020-01-15 03:45,82.21,1002.72,1020.80,150,0.88,-1.81,-84,1 1579056369,2020-01-15 03:46,81.85,1002.69,1020.77,150,0.87,-1.88,-84,1 1579056429,2020-01-15 03:47,81.81,1002.65,1020.72,150,0.87,-1.89,-84,1 1579056489,2020-01-15 03:48,82.21,1002.62,1020.69,150,0.89,-1.80,-84,1 1579056549,2020-01-15 03:49,82.22,1002.58,1020.65,150,0.90,-1.79,-85,1 1579056609,2020-01-15 03:50,81.78,1002.49,1020.57,150,0.90,-1.86,-83,1 1579056669,2020-01-15 03:51,81.51,1002.42,1020.49,150,0.92,-1.89,-88,1 1579056729,2020-01-15 03:52,81.74,1002.43,1020.50,150,0.92,-1.85,-85,1 1579056790,2020-01-15 03:53,81.47,1002.46,1020.53,150,0.93,-1.88,-87,1 1579056850,2020-01-15 03:54,81.78,1002.48,1020.55,150,0.94,-1.82,-86,1 1579056910,2020-01-15 03:55,81.52,1002.47,1020.54,150,0.95,-1.86,-85,1 1579056970,2020-01-15 03:56,81.60,1002.45,1020.52,150,0.95,-1.84,-85,1 1579057030,2020-01-15 03:57,81.26,1002.46,1020.53,150,0.95,-1.90,-86,1 1579057090,2020-01-15 03:58,81.68,1002.49,1020.56,150,0.94,-1.84,-86,1 1579057150,2020-01-15 03:59,81.44,1002.58,1020.66,150,0.94,-1.88,-87,1 1579057210,2020-01-15 04:00,81.41,1002.65,1020.72,150,0.95,-1.87,-88,1 1579057270,2020-01-15 04:01,81.79,1002.59,1020.66,150,0.96,-1.80,-84,1 1579057330,2020-01-15 04:02,81.77,1002.54,1020.61,150,0.98,-1.78,-83,1 1579057390,2020-01-15 04:03,81.88,1002.55,1020.62,150,0.98,-1.77,-87,1 1579057450,2020-01-15 04:04,81.38,1002.53,1020.60,150,0.98,-1.85,-83,1 1579057510,2020-01-15 04:05,81.39,1002.55,1020.62,150,0.97,-1.86,-84,1 1579057570,2020-01-15 04:06,81.65,1002.64,1020.71,150,0.98,-1.80,-84,1 1579057630,2020-01-15 04:07,81.92,1002.60,1020.67,150,0.99,-1.75,-87,1 1579057690,2020-01-15 04:08,81.51,1002.60,1020.67,150,0.97,-1.84,-85,1 1579057750,2020-01-15 04:09,81.84,1002.57,1020.64,150,0.98,-1.77,-86,1 1579057810,2020-01-15 04:10,81.56,1002.58,1020.65,150,0.95,-1.85,-85,1 1579057870,2020-01-15 04:11,81.94,1002.58,1020.66,150,0.94,-1.80,-87,1 1579057930,2020-01-15 04:12,81.60,1002.57,1020.64,150,0.93,-1.86,-84,1 1579057990,2020-01-15 04:13,81.08,1002.60,1020.67,150,0.88,-2.00,-84,1 1579058050,2020-01-15 04:14,81.33,1002.56,1020.64,150,0.84,-2.00,-88,1 1579058110,2020-01-15 04:15,81.40,1002.58,1020.65,150,0.83,-1.99,-85,1 1579058170,2020-01-15 04:16,81.38,1002.57,1020.64,150,0.82,-2.01,-86,1 1579058230,2020-01-15 04:17,81.71,1002.56,1020.63,150,0.80,-1.97,-85,1 1579058290,2020-01-15 04:18,81.72,1002.50,1020.58,150,0.79,-1.98,-84,1 1579058350,2020-01-15 04:19,81.52,1002.54,1020.62,150,0.78,-2.02,-85,1 1579058411,2020-01-15 04:20,81.77,1002.51,1020.58,150,0.77,-1.99,-85,1 1579058471,2020-01-15 04:21,81.77,1002.53,1020.60,150,0.75,-2.01,-85,1 1579058531,2020-01-15 04:22,81.95,1002.54,1020.62,150,0.75,-1.98,-84,1 1579058591,2020-01-15 04:23,81.86,1002.49,1020.56,150,0.73,-2.01,-85,1 1579058651,2020-01-15 04:24,81.74,1002.41,1020.49,150,0.69,-2.07,-86,1 1579058711,2020-01-15 04:25,81.92,1002.41,1020.49,150,0.68,-2.05,-84,1 1579058771,2020-01-15 04:26,82.05,1002.44,1020.52,150,0.66,-2.05,-87,1 1579058831,2020-01-15 04:27,82.26,1002.44,1020.51,150,0.66,-2.02,-86,1 1579058891,2020-01-15 04:28,82.17,1002.53,1020.60,150,0.65,-2.04,-85,1 1579058951,2020-01-15 04:29,82.24,1002.49,1020.56,150,0.63,-2.05,-84,1 1579059011,2020-01-15 04:30,82.22,1002.46,1020.53,150,0.61,-2.07,-86,1 1579059071,2020-01-15 04:31,82.38,1002.49,1020.57,150,0.59,-2.07,-86,1 1579059131,2020-01-15 04:32,82.39,1002.52,1020.59,150,0.57,-2.08,-85,1 1579059191,2020-01-15 04:33,82.40,1002.50,1020.58,150,0.56,-2.09,-84,1 1579059251,2020-01-15 04:34,82.62,1002.52,1020.59,150,0.55,-2.07,-85,1 1579059311,2020-01-15 04:35,82.48,1002.54,1020.61,150,0.53,-2.11,-85,1 1579059371,2020-01-15 04:36,82.82,1002.52,1020.59,150,0.52,-2.06,-85,1 1579059431,2020-01-15 04:37,82.80,1002.54,1020.62,150,0.50,-2.08,-84,1 1579059491,2020-01-15 04:38,82.73,1002.52,1020.60,150,0.50,-2.10,-87,1 1579059551,2020-01-15 04:39,82.49,1002.49,1020.56,150,0.47,-2.17,-86,1 1579059611,2020-01-15 04:40,82.79,1002.52,1020.60,150,0.47,-2.12,-85,1 1579059671,2020-01-15 04:41,82.85,1002.48,1020.55,150,0.47,-2.11,-84,1 1579059731,2020-01-15 04:42,83.06,1002.49,1020.56,150,0.45,-2.09,-84,1 1579059791,2020-01-15 04:43,83.04,1002.48,1020.56,150,0.46,-2.09,-85,1 1579059852,2020-01-15 04:44,83.06,1002.46,1020.53,150,0.44,-2.10,-85,1 1579059912,2020-01-15 04:45,82.91,1002.51,1020.58,150,0.44,-2.13,-85,1 1579059972,2020-01-15 04:46,82.95,1002.55,1020.62,150,0.43,-2.13,-85,1 1579060032,2020-01-15 04:47,83.09,1002.52,1020.59,150,0.41,-2.13,-85,1 1579060092,2020-01-15 04:48,83.07,1002.60,1020.67,150,0.40,-2.14,-84,1 1579060152,2020-01-15 04:49,83.04,1002.60,1020.67,150,0.39,-2.15,-86,1 1579060212,2020-01-15 04:50,83.19,1002.51,1020.59,150,0.38,-2.14,-85,1 1579060272,2020-01-15 04:51,83.14,1002.55,1020.62,150,0.37,-2.16,-86,1 1579060332,2020-01-15 04:52,83.19,1002.52,1020.59,150,0.37,-2.15,-85,1 1579060392,2020-01-15 04:53,83.12,1002.55,1020.62,150,0.37,-2.16,-85,1 1579060452,2020-01-15 04:54,83.16,1002.59,1020.67,150,0.36,-2.16,-87,1 1579060512,2020-01-15 04:55,83.07,1002.57,1020.64,150,0.35,-2.19,-85,1 1579060572,2020-01-15 04:56,82.97,1002.57,1020.65,150,0.35,-2.20,-86,1 1579060632,2020-01-15 04:57,83.15,1002.58,1020.65,150,0.35,-2.18,-86,1 1579060692,2020-01-15 04:58,83.10,1002.57,1020.64,150,0.36,-2.17,-84,1 1579060752,2020-01-15 04:59,83.25,1002.59,1020.66,150,0.35,-2.16,-85,1 1579060812,2020-01-15 05:00,83.13,1002.39,1020.46,150,0.36,-2.17,-84,1 1579060872,2020-01-15 05:01,83.17,1002.66,1020.73,150,0.34,-2.18,-83,1 1579060932,2020-01-15 05:02,83.27,1002.63,1020.70,150,0.36,-2.15,-85,1 1579060992,2020-01-15 05:03,83.18,1002.65,1020.72,150,0.35,-2.17,-85,1 1579061052,2020-01-15 05:04,83.40,1002.67,1020.74,150,0.33,-2.15,-84,1 1579061112,2020-01-15 05:05,83.20,1002.63,1020.70,150,0.33,-2.19,-84,1 1579061172,2020-01-15 05:06,83.23,1002.68,1020.76,150,0.33,-2.18,-84,1 1579061232,2020-01-15 05:07,83.18,1002.75,1020.82,150,0.32,-2.20,-85,1 1579061292,2020-01-15 05:08,83.17,1002.72,1020.80,150,0.30,-2.22,-84,1 1579061353,2020-01-15 05:09,83.27,1002.70,1020.77,150,0.32,-2.19,-85,1 1579061413,2020-01-15 05:10,83.40,1002.65,1020.72,150,0.29,-2.19,-85,1 1579061473,2020-01-15 05:11,83.37,1002.67,1020.75,150,0.29,-2.20,-86,1 1579061533,2020-01-15 05:12,83.37,1002.69,1020.77,150,0.29,-2.20,-85,1 1579061593,2020-01-15 05:13,83.36,1002.70,1020.77,150,0.28,-2.21,-85,1 1579061653,2020-01-15 05:14,83.46,1002.72,1020.79,150,0.28,-2.19,-84,1 1579061713,2020-01-15 05:15,83.34,1002.70,1020.78,150,0.26,-2.23,-82,1 1579061773,2020-01-15 05:16,83.58,1002.63,1020.71,150,0.27,-2.18,-84,1 1579061833,2020-01-15 05:17,83.39,1002.70,1020.77,150,0.27,-2.21,-84,1 1579061893,2020-01-15 05:18,83.50,1002.72,1020.80,150,0.27,-2.20,-85,1 1579061953,2020-01-15 05:19,83.24,1002.66,1020.73,150,0.27,-2.24,-84,1 1579062013,2020-01-15 05:20,83.21,1002.68,1020.75,150,0.27,-2.24,-83,1 1579062073,2020-01-15 05:21,83.32,1002.69,1020.76,150,0.26,-2.24,-86,1 1579062133,2020-01-15 05:22,83.28,1002.71,1020.79,150,0.26,-2.24,-85,1 1579062193,2020-01-15 05:23,83.28,1002.64,1020.72,150,0.26,-2.24,-85,1 1579062253,2020-01-15 05:24,83.35,1002.63,1020.70,150,0.27,-2.22,-85,1 1579062313,2020-01-15 05:25,83.27,1002.71,1020.78,150,0.28,-2.22,-84,1 1579062373,2020-01-15 05:26,83.15,1002.66,1020.73,150,0.29,-2.23,-86,1 1579062433,2020-01-15 05:27,83.23,1002.70,1020.77,150,0.29,-2.22,-85,1 1579062493,2020-01-15 05:28,83.27,1002.67,1020.74,150,0.30,-2.21,-86,1 1579062553,2020-01-15 05:29,83.21,1002.74,1020.81,150,0.30,-2.21,-84,1 1579062613,2020-01-15 05:30,83.05,1002.75,1020.82,150,0.31,-2.23,-83,1 1579062673,2020-01-15 05:31,83.00,1002.75,1020.82,150,0.31,-2.24,-83,1 1579062733,2020-01-15 05:32,82.95,1002.75,1020.82,150,0.26,-2.30,-83,1 1579062794,2020-01-15 05:33,82.93,1002.70,1020.78,150,0.32,-2.24,-85,1 1579062854,2020-01-15 05:34,83.07,1002.72,1020.79,150,0.33,-2.21,-84,1 1579062914,2020-01-15 05:35,82.88,1002.76,1020.83,150,0.34,-2.23,-84,1 1579062974,2020-01-15 05:36,82.73,1002.78,1020.85,150,0.34,-2.25,-84,1 1579063034,2020-01-15 05:37,82.82,1002.75,1020.82,150,0.36,-2.22,-85,1 1579063094,2020-01-15 05:38,82.76,1002.77,1020.84,150,0.36,-2.23,-85,1 1579063154,2020-01-15 05:39,82.63,1002.78,1020.85,150,0.36,-2.25,-86,1 1579063214,2020-01-15 05:40,82.61,1002.80,1020.87,150,0.38,-2.23,-85,1 1579063274,2020-01-15 05:41,82.61,1002.80,1020.87,150,0.37,-2.24,-86,1 1579063334,2020-01-15 05:42,82.54,1002.79,1020.86,150,0.37,-2.26,-84,1 1579063394,2020-01-15 05:43,82.58,1002.77,1020.84,150,0.39,-2.23,-83,1 1579063454,2020-01-15 05:44,82.75,1002.77,1020.84,150,0.38,-2.21,-84,1 1579063514,2020-01-15 05:45,82.56,1002.80,1020.87,150,0.38,-2.24,-86,1 1579063574,2020-01-15 05:46,82.54,1002.76,1020.83,150,0.38,-2.25,-84,1 1579063634,2020-01-15 05:47,82.47,1002.72,1020.79,150,0.37,-2.27,-85,1 1579063694,2020-01-15 05:48,82.47,1002.77,1020.84,150,0.37,-2.27,-84,1 1579063754,2020-01-15 05:49,82.44,1002.72,1020.79,150,0.37,-2.27,-85,1 1579063814,2020-01-15 05:50,82.55,1002.70,1020.78,150,0.37,-2.25,-84,1 1579063874,2020-01-15 05:51,82.54,1002.71,1020.78,150,0.37,-2.26,-84,1 1579063934,2020-01-15 05:52,82.42,1002.68,1020.75,150,0.37,-2.28,-88,1 1579063994,2020-01-15 05:53,82.56,1002.70,1020.77,150,0.38,-2.24,-88,1 1579064054,2020-01-15 05:54,82.61,1002.68,1020.76,150,0.36,-2.25,-85,1 1579064114,2020-01-15 05:55,82.48,1002.68,1020.75,150,0.37,-2.26,-85,1 1579064174,2020-01-15 05:56,82.43,1002.66,1020.73,150,0.36,-2.28,-83,1 1579064234,2020-01-15 05:57,82.51,1002.66,1020.74,150,0.35,-2.28,-84,1 1579064294,2020-01-15 05:58,82.51,1002.68,1020.75,150,0.36,-2.27,-84,1 1579064355,2020-01-15 05:59,82.48,1002.69,1020.76,150,0.36,-2.27,-85,1 1579064415,2020-01-15 06:00,82.46,1002.69,1020.77,150,0.37,-2.27,-84,1 1579064475,2020-01-15 06:01,82.48,1002.69,1020.76,150,0.36,-2.27,-84,1 1579064535,2020-01-15 06:02,82.50,1002.68,1020.76,150,0.37,-2.26,-84,1 1579064595,2020-01-15 06:03,82.54,1002.65,1020.72,150,0.38,-2.25,-84,1 1579064655,2020-01-15 06:04,82.55,1002.67,1020.74,150,0.39,-2.23,-83,1 1579064715,2020-01-15 06:05,82.67,1002.65,1020.73,150,0.39,-2.21,-83,1 1579064775,2020-01-15 06:06,82.51,1002.70,1020.77,150,0.40,-2.23,-84,1 1579064835,2020-01-15 06:07,82.59,1002.67,1020.75,150,0.41,-2.21,-83,1 1579064895,2020-01-15 06:08,82.49,1002.64,1020.71,150,0.40,-2.23,-84,1 1579064955,2020-01-15 06:09,82.42,1002.61,1020.68,150,0.41,-2.23,-84,1 1579065015,2020-01-15 06:10,82.51,1002.64,1020.71,150,0.42,-2.21,-84,1 1579065075,2020-01-15 06:11,82.48,1002.69,1020.76,150,0.41,-2.23,-85,1 1579065135,2020-01-15 06:12,82.65,1002.65,1020.72,150,0.43,-2.18,-85,1 1579065195,2020-01-15 06:13,82.70,1002.64,1020.71,150,0.44,-2.16,-84,1 1579065255,2020-01-15 06:14,82.40,1002.67,1020.74,150,0.45,-2.20,-85,1 1579065315,2020-01-15 06:15,82.54,1002.68,1020.75,150,0.46,-2.17,-84,1 1579065375,2020-01-15 06:16,82.12,1002.62,1020.69,150,0.45,-2.25,-83,1 1579065435,2020-01-15 06:17,82.35,1002.62,1020.69,150,0.47,-2.19,-84,1 1579065495,2020-01-15 06:18,82.22,1002.62,1020.69,150,0.47,-2.21,-87,1 1579065555,2020-01-15 06:19,82.09,1002.64,1020.71,150,0.48,-2.22,-84,1 1579065615,2020-01-15 06:20,82.06,1002.64,1020.72,150,0.50,-2.21,-84,1 1579065676,2020-01-15 06:21,81.87,1002.63,1020.70,150,0.50,-2.24,-85,1 1579065736,2020-01-15 06:22,82.26,1002.66,1020.73,150,0.53,-2.14,-84,1 1579065796,2020-01-15 06:23,81.92,1002.67,1020.74,150,0.53,-2.20,-84,1 1579065856,2020-01-15 06:24,81.92,1002.70,1020.78,150,0.53,-2.20,-85,1 1579065916,2020-01-15 06:25,81.95,1002.68,1020.75,150,0.55,-2.18,-84,1 1579065976,2020-01-15 06:26,81.86,1002.70,1020.77,150,0.56,-2.18,-84,1 1579066036,2020-01-15 06:27,82.17,1002.67,1020.74,150,0.57,-2.12,-84,1 1579066096,2020-01-15 06:28,81.71,1002.71,1020.78,150,0.56,-2.21,-85,1 1579066156,2020-01-15 06:29,81.65,1002.69,1020.77,150,0.56,-2.22,-83,1 1579066216,2020-01-15 06:30,81.89,1002.67,1020.74,150,0.58,-2.16,-83,1 1579066276,2020-01-15 06:31,81.42,1002.69,1020.76,150,0.58,-2.24,-86,1 1579066336,2020-01-15 06:32,81.62,1002.67,1020.74,150,0.59,-2.19,-84,1 1579066396,2020-01-15 06:33,81.56,1002.70,1020.77,150,0.59,-2.20,-83,1 1579066456,2020-01-15 06:34,81.60,1002.71,1020.78,150,0.60,-2.18,-84,1 1579066516,2020-01-15 06:35,81.59,1002.69,1020.76,150,0.60,-2.19,-83,1 1579066576,2020-01-15 06:36,81.40,1002.73,1020.80,150,0.60,-2.22,-85,1 1579066636,2020-01-15 06:37,81.24,1002.75,1020.82,150,0.60,-2.24,-85,1 1579066696,2020-01-15 06:38,81.32,1002.68,1020.76,150,0.60,-2.23,-84,1 1579066756,2020-01-15 06:39,81.39,1002.71,1020.79,150,0.61,-2.21,-87,1 1579066816,2020-01-15 06:40,80.95,1002.74,1020.81,150,0.61,-2.28,-85,1 1579066876,2020-01-15 06:41,81.18,1002.80,1020.88,150,0.63,-2.23,-85,1 1579066936,2020-01-15 06:42,81.35,1002.81,1020.89,150,0.63,-2.20,-85,1 1579066997,2020-01-15 06:43,81.15,1002.84,1020.91,150,0.61,-2.25,-84,1 1579067057,2020-01-15 06:44,81.26,1002.85,1020.92,150,0.63,-2.21,-84,1 1579067117,2020-01-15 06:45,81.35,1002.87,1020.94,150,0.62,-2.21,-83,1 1579067177,2020-01-15 06:46,81.09,1002.85,1020.92,150,0.61,-2.26,-85,1 1579067237,2020-01-15 06:47,81.35,1002.81,1020.88,150,0.60,-2.23,-85,1 1579067297,2020-01-15 06:48,81.11,1002.83,1020.90,150,0.60,-2.27,-84,1 1579067357,2020-01-15 06:49,81.17,1002.77,1020.84,150,0.59,-2.27,-86,1 1579067417,2020-01-15 06:50,80.95,1002.78,1020.85,150,0.58,-2.31,-83,1 1579067477,2020-01-15 06:51,80.93,1002.82,1020.89,150,0.57,-2.33,-84,1 1579067537,2020-01-15 06:52,81.22,1002.81,1020.88,150,0.57,-2.28,-83,1 1579067597,2020-01-15 06:53,81.05,1002.79,1020.86,150,0.56,-2.32,-84,1 1579067657,2020-01-15 06:54,81.17,1002.77,1020.84,150,0.56,-2.30,-86,1 1579067717,2020-01-15 06:55,81.18,1002.77,1020.84,150,0.56,-2.29,-84,1 1579067777,2020-01-15 06:56,81.06,1002.79,1020.87,150,0.54,-2.33,-85,1 1579067837,2020-01-15 06:57,81.33,1002.78,1020.85,150,0.55,-2.28,-84,1 1579067897,2020-01-15 06:58,81.26,1002.86,1020.94,150,0.56,-2.28,-85,1 1579067957,2020-01-15 06:59,81.55,1002.84,1020.91,150,0.56,-2.23,-85,1 1579068017,2020-01-15 07:00,81.56,1002.86,1020.93,150,0.56,-2.23,-85,1 1579068077,2020-01-15 07:01,81.15,1002.85,1020.92,150,0.55,-2.31,-84,1 1579068137,2020-01-15 07:02,81.08,1002.79,1020.86,150,0.54,-2.33,-83,1 1579068197,2020-01-15 07:03,81.34,1002.82,1020.90,150,0.55,-2.28,-85,1 1579068257,2020-01-15 07:04,81.52,1002.84,1020.91,150,0.55,-2.25,-85,1 1579068317,2020-01-15 07:05,81.40,1002.82,1020.90,150,0.54,-2.28,-86,1 1579068377,2020-01-15 07:06,81.04,1002.80,1020.87,150,0.54,-2.34,-86,1 1579068437,2020-01-15 07:07,81.26,1002.76,1020.83,150,0.55,-2.29,-84,1 1579068498,2020-01-15 07:08,81.20,1002.73,1020.80,150,0.55,-2.30,-81,1 1579068558,2020-01-15 07:09,81.30,1002.73,1020.80,150,0.57,-2.26,-86,1 1579068618,2020-01-15 07:10,81.21,1002.74,1020.82,150,0.55,-2.30,-86,1 1579068678,2020-01-15 07:11,80.98,1002.76,1020.83,150,0.57,-2.32,-85,1 1579068738,2020-01-15 07:12,81.19,1002.77,1020.84,150,0.57,-2.28,-85,1 1579068798,2020-01-15 07:13,81.15,1002.76,1020.83,150,0.57,-2.29,-85,1 1579068858,2020-01-15 07:14,81.27,1002.56,1020.63,150,0.57,-2.27,-84,1 1579068918,2020-01-15 07:15,80.89,1002.75,1020.82,150,0.56,-2.34,-84,1 1579068978,2020-01-15 07:16,81.00,1002.79,1020.86,150,0.54,-2.34,-83,1 1579069038,2020-01-15 07:17,81.01,1002.78,1020.85,150,0.54,-2.34,-83,1 1579069098,2020-01-15 07:18,80.97,1002.75,1020.83,150,0.54,-2.35,-85,1 1579069158,2020-01-15 07:19,80.82,1002.72,1020.80,150,0.53,-2.38,-85,1 1579069218,2020-01-15 07:20,80.89,1002.72,1020.79,150,0.53,-2.37,-85,1 1579069278,2020-01-15 07:21,80.78,1002.74,1020.81,150,0.50,-2.42,-83,1 1579069338,2020-01-15 07:22,80.90,1002.70,1020.77,150,0.50,-2.40,-83,1 1579069398,2020-01-15 07:23,81.00,1002.61,1020.68,150,0.48,-2.40,-85,1 1579069458,2020-01-15 07:24,81.13,1002.61,1020.68,150,0.49,-2.37,-84,1 1579069518,2020-01-15 07:25,80.93,1002.60,1020.67,150,0.48,-2.41,-86,1 1579069579,2020-01-15 07:26,81.38,1002.63,1020.70,150,0.48,-2.34,-85,1 1579069639,2020-01-15 07:27,81.27,1002.69,1020.76,150,0.47,-2.37,-84,1 1579069699,2020-01-15 07:28,81.23,1002.68,1020.75,150,0.46,-2.38,-84,1 1579069759,2020-01-15 07:29,81.17,1002.69,1020.76,150,0.45,-2.40,-83,1 1579069819,2020-01-15 07:30,80.98,1002.72,1020.79,150,0.46,-2.43,-87,1 1579069879,2020-01-15 07:31,81.16,1002.70,1020.77,150,0.46,-2.40,-85,1 1579069939,2020-01-15 07:32,81.16,1002.76,1020.83,150,0.44,-2.42,-84,1 1579069999,2020-01-15 07:33,81.00,1002.77,1020.84,150,0.44,-2.44,-84,1 1579070059,2020-01-15 07:34,81.37,1002.78,1020.85,150,0.44,-2.38,-85,1 1579070119,2020-01-15 07:35,81.16,1002.82,1020.89,150,0.43,-2.42,-85,1 1579070179,2020-01-15 07:36,81.12,1002.80,1020.87,150,0.41,-2.45,-84,1 1579070239,2020-01-15 07:37,81.04,1002.81,1020.88,150,0.43,-2.44,-84,1 1579070299,2020-01-15 07:38,81.02,1002.80,1020.87,150,0.43,-2.45,-86,1 1579070359,2020-01-15 07:39,81.18,1002.80,1020.87,150,0.42,-2.43,-84,1 1579070419,2020-01-15 07:40,81.28,1002.80,1020.87,150,0.42,-2.41,-83,1 1579070480,2020-01-15 07:41,81.12,1002.80,1020.87,150,0.42,-2.44,-85,1 1579070540,2020-01-15 07:42,81.32,1002.81,1020.88,150,0.42,-2.41,-85,1 1579070600,2020-01-15 07:43,81.30,1002.80,1020.88,150,0.43,-2.40,-86,1 1579070660,2020-01-15 07:44,81.12,1002.83,1020.90,150,0.42,-2.44,-85,1 1579070720,2020-01-15 07:45,81.28,1002.82,1020.89,150,0.44,-2.39,-84,1 1579070780,2020-01-15 07:46,81.04,1002.87,1020.94,150,0.44,-2.43,-85,1 1579070840,2020-01-15 07:47,81.16,1002.87,1020.94,150,0.45,-2.40,-82,1 1579071023,2020-01-15 07:50,80.93,1002.86,1020.93,150,0.49,-2.40,-84,1 1579071083,2020-01-15 07:51,80.83,1002.88,1020.95,150,0.49,-2.42,-85,1 1579071143,2020-01-15 07:52,80.81,1002.88,1020.95,150,0.51,-2.40,-84,1 1579071203,2020-01-15 07:53,80.69,1002.84,1020.91,150,0.53,-2.40,-83,1 1579071263,2020-01-15 07:54,80.71,1002.89,1020.96,150,0.54,-2.39,-83,1 1579071323,2020-01-15 07:55,80.69,1002.91,1020.99,150,0.56,-2.38,-87,1 1579071383,2020-01-15 07:56,80.38,1002.89,1020.96,150,0.57,-2.42,-83,1 1579071444,2020-01-15 07:57,80.31,1002.87,1020.94,150,0.58,-2.42,-88,1 1579071504,2020-01-15 07:58,80.42,1002.90,1020.98,150,0.61,-2.37,-84,1 1579071564,2020-01-15 07:59,80.73,1002.90,1020.98,150,0.64,-2.29,-86,1 1579071624,2020-01-15 08:00,80.73,1002.90,1020.98,150,0.66,-2.27,-85,1 1579071684,2020-01-15 08:01,80.83,1002.91,1020.99,150,0.68,-2.23,-86,1 1579071744,2020-01-15 08:02,80.26,1002.98,1021.06,150,0.70,-2.31,-85,1 1579071804,2020-01-15 08:03,79.98,1002.96,1021.04,150,0.69,-2.37,-84,1 1579071864,2020-01-15 08:04,79.92,1002.99,1021.07,150,0.72,-2.35,-85,1 1579071924,2020-01-15 08:05,79.91,1003.00,1021.08,150,0.73,-2.34,-85,1 1579071984,2020-01-15 08:06,80.02,1003.01,1021.08,150,0.75,-2.30,-87,1 1579072044,2020-01-15 08:07,79.66,1002.96,1021.03,150,0.74,-2.37,-86,1 1579072104,2020-01-15 08:08,79.97,1003.00,1021.08,150,0.77,-2.29,-84,1 1579072164,2020-01-15 08:09,79.48,1002.96,1021.04,150,0.77,-2.37,-84,1 1579072224,2020-01-15 08:10,79.80,1002.94,1021.02,150,0.79,-2.30,-87,1 1579072284,2020-01-15 08:11,79.78,1002.93,1021.00,150,0.80,-2.29,-84,1 1579072344,2020-01-15 08:12,79.54,1002.98,1021.05,150,0.80,-2.33,-86,1 1579072404,2020-01-15 08:13,79.80,1002.93,1021.01,150,0.81,-2.28,-86,1 1579072465,2020-01-15 08:14,79.31,1002.97,1021.05,150,0.79,-2.38,-85,1 1579072525,2020-01-15 08:15,79.68,1002.95,1021.02,150,0.82,-2.29,-86,1 1579072585,2020-01-15 08:16,79.43,1002.93,1021.01,150,0.83,-2.32,-85,1 1579072645,2020-01-15 08:17,79.37,1002.88,1020.95,150,0.81,-2.35,-84,1 1579072705,2020-01-15 08:18,79.16,1002.87,1020.95,150,0.82,-2.38,-85,1 1579072765,2020-01-15 08:19,79.73,1002.88,1020.95,150,0.84,-2.26,-84,1 1579072825,2020-01-15 08:20,79.40,1002.88,1020.95,150,0.81,-2.35,-86,1 1579072885,2020-01-15 08:21,79.44,1002.85,1020.92,150,0.83,-2.32,-83,1 1579072945,2020-01-15 08:22,79.49,1002.85,1020.92,150,0.83,-2.31,-86,1 1579073005,2020-01-15 08:23,79.15,1002.87,1020.95,150,0.84,-2.36,-84,1 1579073065,2020-01-15 08:24,79.17,1002.85,1020.92,150,0.85,-2.35,-84,1 1579073125,2020-01-15 08:25,79.20,1002.81,1020.89,150,0.86,-2.33,-81,1 1579073185,2020-01-15 08:26,79.40,1002.78,1020.86,150,0.87,-2.29,-84,1 1579073245,2020-01-15 08:27,79.51,1002.81,1020.88,150,0.89,-2.25,-86,1 1579073305,2020-01-15 08:28,79.58,1002.84,1020.91,150,0.91,-2.22,-85,1 1579073365,2020-01-15 08:29,79.38,1002.79,1020.86,150,0.92,-2.24,-84,1 1579073425,2020-01-15 08:30,79.12,1002.78,1020.85,150,0.94,-2.27,-85,1 1579073485,2020-01-15 08:31,79.23,1002.81,1020.88,150,0.97,-2.22,-83,1 1579073545,2020-01-15 08:32,78.87,1002.83,1020.90,150,1.00,-2.26,-85,1 1579073606,2020-01-15 08:33,79.24,1002.84,1020.92,150,1.03,-2.16,-84,1 1579073666,2020-01-15 08:34,79.28,1002.80,1020.87,150,1.05,-2.14,-84,1 1579073726,2020-01-15 08:35,79.11,1002.82,1020.89,150,1.08,-2.13,-85,1 1579073786,2020-01-15 08:36,78.41,1002.88,1020.95,150,1.10,-2.24,-85,1 1579073846,2020-01-15 08:37,78.65,1002.89,1020.96,150,1.14,-2.16,-84,1 1579073906,2020-01-15 08:38,78.48,1002.89,1020.97,150,1.17,-2.16,-85,1 1579073966,2020-01-15 08:39,78.35,1002.91,1020.98,150,1.21,-2.14,-85,1 1579074026,2020-01-15 08:40,78.01,1002.92,1020.99,150,1.23,-2.18,-83,1 1579074086,2020-01-15 08:41,77.72,1002.97,1021.05,150,1.28,-2.18,-85,1 1579074146,2020-01-15 08:42,77.90,1003.02,1021.09,150,1.32,-2.11,-86,1 1579074206,2020-01-15 08:43,77.86,1003.00,1021.07,150,1.36,-2.08,-85,1 1579074266,2020-01-15 08:44,77.58,1002.99,1021.06,150,1.42,-2.07,-84,1 1579074326,2020-01-15 08:45,76.92,1002.95,1021.02,150,1.46,-2.15,-81,1 1579074386,2020-01-15 08:46,77.06,1002.95,1021.02,150,1.51,-2.07,-83,1 1579074446,2020-01-15 08:47,76.95,1002.91,1020.98,150,1.56,-2.04,-84,1 1579074506,2020-01-15 08:48,77.48,1002.94,1021.01,150,1.60,-1.91,-86,1 1579074566,2020-01-15 08:49,76.78,1002.95,1021.02,150,1.66,-1.98,-84,1 1579074626,2020-01-15 08:50,76.70,1002.89,1020.97,150,1.70,-1.95,-85,1 1579074686,2020-01-15 08:51,75.78,1002.91,1020.98,150,1.74,-2.08,-85,1 1579074746,2020-01-15 08:52,75.67,1002.90,1020.97,150,1.78,-2.06,-87,1 1579074807,2020-01-15 08:53,76.04,1002.90,1020.97,150,1.82,-1.95,-85,1 1579074867,2020-01-15 08:54,76.50,1002.91,1020.98,150,1.86,-1.83,-84,1 1579074927,2020-01-15 08:55,75.98,1002.86,1020.94,150,1.89,-1.90,-85,1 1579074987,2020-01-15 08:56,75.47,1002.96,1021.03,150,1.92,-1.96,-85,1 1579075047,2020-01-15 08:57,75.80,1002.94,1021.01,150,1.97,-1.85,-84,1 1579075107,2020-01-15 08:58,75.08,1002.92,1020.99,150,1.99,-1.96,-86,1 1579075167,2020-01-15 08:59,75.54,1002.91,1020.98,150,2.01,-1.86,-85,1 1579075227,2020-01-15 09:00,74.46,1002.96,1021.03,150,2.06,-2.00,-84,1 1579075287,2020-01-15 09:01,75.71,1002.94,1021.01,150,2.09,-1.75,-88,1 1579075347,2020-01-15 09:02,74.35,1003.02,1021.09,150,2.12,-1.97,-86,1 1579075407,2020-01-15 09:03,74.82,1003.05,1021.12,150,2.15,-1.85,-84,1 1579075467,2020-01-15 09:04,74.92,1003.05,1021.13,150,2.18,-1.81,-87,1 1579075527,2020-01-15 09:05,73.77,1003.07,1021.14,150,2.21,-1.99,-83,1 1579075588,2020-01-15 09:06,74.52,1003.05,1021.13,150,2.26,-1.80,-85,1 1579075648,2020-01-15 09:07,73.88,1003.08,1021.15,150,2.31,-1.87,-85,1 1579075708,2020-01-15 09:08,73.03,1003.10,1021.18,150,2.32,-2.02,-85,1 1579075768,2020-01-15 09:09,73.51,1002.88,1020.95,150,2.36,-1.89,-85,1 1579075828,2020-01-15 09:10,74.29,1003.13,1021.20,150,2.38,-1.73,-86,1 1579075888,2020-01-15 09:11,73.02,1003.13,1021.20,150,2.41,-1.93,-85,1 1579075948,2020-01-15 09:12,72.93,1003.14,1021.21,150,2.46,-1.90,-86,1 1579076008,2020-01-15 09:13,73.08,1003.17,1021.24,150,2.49,-1.84,-85,1 1579076068,2020-01-15 09:14,72.50,1003.11,1021.18,150,2.54,-1.90,-85,1 1579076128,2020-01-15 09:15,72.82,1003.13,1021.20,150,2.56,-1.82,-84,1 1579076188,2020-01-15 09:16,72.98,1003.14,1021.21,150,2.60,-1.75,-86,1 1579076248,2020-01-15 09:17,71.92,1003.16,1021.23,150,2.63,-1.92,-85,1 1579076308,2020-01-15 09:18,71.72,1003.18,1021.25,150,2.64,-1.95,-85,1 1579076368,2020-01-15 09:19,72.05,1003.16,1021.23,150,2.67,-1.86,-84,1 1579076428,2020-01-15 09:20,71.70,1003.19,1021.27,150,2.70,-1.90,-86,1 1579076488,2020-01-15 09:21,71.62,1003.20,1021.27,150,2.71,-1.90,-87,1 1579076548,2020-01-15 09:22,71.93,1003.20,1021.27,150,2.74,-1.82,-84,1 1579076608,2020-01-15 09:23,72.18,1003.17,1021.24,150,2.76,-1.75,-84,1 1579076668,2020-01-15 09:24,72.00,1003.21,1021.28,150,2.80,-1.74,-85,1 1579076729,2020-01-15 09:25,71.93,1003.23,1021.30,150,2.80,-1.76,-86,1 1579076789,2020-01-15 09:26,71.86,1003.28,1021.35,150,2.84,-1.73,-86,1 1579076849,2020-01-15 09:27,72.86,1003.29,1021.36,150,2.91,-1.48,-85,1 1579076909,2020-01-15 09:28,71.37,1003.35,1021.42,150,2.86,-1.81,-86,1 1579076969,2020-01-15 09:29,71.26,1003.40,1021.47,150,2.83,-1.86,-84,1 1579077029,2020-01-15 09:30,71.93,1003.42,1021.50,150,2.94,-1.62,-85,1 1579077089,2020-01-15 09:31,71.67,1003.47,1021.54,150,2.98,-1.63,-87,1 1579077149,2020-01-15 09:32,72.04,1003.42,1021.49,150,3.00,-1.54,-84,1 1579077209,2020-01-15 09:33,70.69,1003.48,1021.56,150,3.00,-1.80,-84,1 1579077269,2020-01-15 09:34,70.62,1003.51,1021.59,150,3.00,-1.81,-84,1 1579077329,2020-01-15 09:35,72.03,1003.48,1021.55,150,3.04,-1.51,-82,1 1579077389,2020-01-15 09:36,70.26,1003.55,1021.62,150,3.06,-1.83,-83,1 1579077449,2020-01-15 09:37,70.55,1003.58,1021.66,150,3.08,-1.75,-85,1 1579077509,2020-01-15 09:38,70.65,1003.57,1021.64,150,3.11,-1.70,-85,1 1579077569,2020-01-15 09:39,71.68,1003.44,1021.51,150,3.14,-1.48,-84,1 1579077629,2020-01-15 09:40,70.98,1003.50,1021.57,150,3.19,-1.56,-84,1 1579077689,2020-01-15 09:41,70.58,1003.52,1021.59,150,3.19,-1.64,-86,1 1579077749,2020-01-15 09:42,70.33,1003.45,1021.52,150,3.20,-1.68,-85,1 1579077809,2020-01-15 09:43,71.35,1003.46,1021.54,150,3.26,-1.42,-84,1 1579077869,2020-01-15 09:44,70.27,1003.45,1021.52,150,3.29,-1.60,-86,1 1579077929,2020-01-15 09:45,70.72,1003.42,1021.49,150,3.29,-1.52,-86,1 1579077989,2020-01-15 09:46,69.94,1003.40,1021.47,150,3.32,-1.64,-84,1 1579078050,2020-01-15 09:47,70.38,1003.40,1021.47,150,3.35,-1.52,-85,1 1579078110,2020-01-15 09:48,69.00,1003.43,1021.50,150,3.37,-1.78,-83,1 1579078170,2020-01-15 09:49,68.93,1003.41,1021.48,150,3.37,-1.79,-87,1 1579078230,2020-01-15 09:50,68.49,1003.44,1021.51,150,3.35,-1.89,-84,1 1579078290,2020-01-15 09:51,69.66,1003.42,1021.49,150,3.42,-1.60,-84,1 1579078350,2020-01-15 09:52,69.98,1003.41,1021.48,150,3.42,-1.53,-87,1 1579078410,2020-01-15 09:53,69.15,1003.39,1021.46,150,3.44,-1.68,-84,1 1579078470,2020-01-15 09:54,69.21,1003.43,1021.50,150,3.48,-1.63,-85,1 1579078530,2020-01-15 09:55,68.96,1003.44,1021.51,150,3.49,-1.67,-83,1 1579078590,2020-01-15 09:56,68.68,1003.47,1021.54,150,3.49,-1.72,-84,1 1579078650,2020-01-15 09:57,69.59,1003.51,1021.58,150,3.49,-1.54,-85,1 1579078710,2020-01-15 09:58,68.87,1003.49,1021.56,150,3.46,-1.71,-87,1 1579078770,2020-01-15 09:59,69.65,1003.48,1021.55,150,3.47,-1.55,-84,1 1579078830,2020-01-15 10:00,69.82,1003.49,1021.56,150,3.47,-1.52,-83,1 1579078890,2020-01-15 10:01,69.85,1003.46,1021.53,150,3.49,-1.49,-85,1 1579078950,2020-01-15 10:02,68.92,1003.46,1021.54,150,3.48,-1.68,-83,1 1579079010,2020-01-15 10:03,70.04,1003.46,1021.54,150,3.51,-1.44,-87,1 1579079070,2020-01-15 10:04,69.14,1003.48,1021.56,150,3.52,-1.60,-83,1 1579079130,2020-01-15 10:05,70.03,1003.45,1021.52,150,3.55,-1.40,-86,1 1579079190,2020-01-15 10:06,69.46,1003.45,1021.52,150,3.54,-1.52,-84,1 1579079251,2020-01-15 10:07,70.02,1003.47,1021.54,150,3.55,-1.40,-85,1 1579079311,2020-01-15 10:08,69.04,1003.47,1021.54,150,3.54,-1.60,-87,1 1579079371,2020-01-15 10:09,68.81,1003.49,1021.56,150,3.55,-1.64,-85,1 1579079431,2020-01-15 10:10,69.17,1003.49,1021.56,150,3.58,-1.54,-86,1 1579079491,2020-01-15 10:11,69.25,1003.45,1021.52,150,3.61,-1.49,-83,1 1579079551,2020-01-15 10:12,68.60,1003.44,1021.51,150,3.59,-1.64,-83,1 1579079611,2020-01-15 10:13,68.87,1003.39,1021.47,150,3.62,-1.56,-83,1 1579079671,2020-01-15 10:14,69.63,1003.35,1021.42,150,3.65,-1.38,-84,1 1579079731,2020-01-15 10:15,68.74,1003.30,1021.37,150,3.68,-1.53,-84,1 1579079791,2020-01-15 10:16,68.00,1003.26,1021.33,150,3.68,-1.67,-83,1 1579079851,2020-01-15 10:17,67.90,1003.26,1021.33,150,3.65,-1.72,-85,1 1579079911,2020-01-15 10:18,68.81,1003.24,1021.32,150,3.70,-1.49,-84,1 1579079971,2020-01-15 10:19,67.99,1003.20,1021.27,150,3.69,-1.67,-83,1 1579080031,2020-01-15 10:20,68.14,1003.20,1021.28,150,3.74,-1.59,-85,1 1579080091,2020-01-15 10:21,68.25,1003.18,1021.26,150,3.71,-1.60,-85,1 1579080152,2020-01-15 10:22,67.90,1003.21,1021.28,150,3.76,-1.62,-84,1 1579080212,2020-01-15 10:23,68.85,1003.15,1021.22,150,3.80,-1.39,-84,1 1579080272,2020-01-15 10:24,69.07,1003.12,1021.20,150,3.81,-1.34,-85,1 1579080332,2020-01-15 10:25,68.93,1003.10,1021.18,150,3.82,-1.36,-86,1 1579080392,2020-01-15 10:26,68.19,1003.13,1021.20,150,3.83,-1.49,-83,1 1579080452,2020-01-15 10:27,67.95,1003.13,1021.20,150,3.81,-1.56,-83,1 1579080512,2020-01-15 10:28,68.57,1003.15,1021.22,150,3.86,-1.39,-86,1 1579080572,2020-01-15 10:29,68.43,1003.13,1021.20,150,3.89,-1.39,-83,1 1579080632,2020-01-15 10:30,69.08,1003.16,1021.23,150,3.91,-1.24,-83,1 1579080692,2020-01-15 10:31,68.85,1003.16,1021.23,150,3.93,-1.27,-85,1 1579080752,2020-01-15 10:32,69.17,1003.20,1021.27,150,3.93,-1.20,-86,1 1579080812,2020-01-15 10:33,68.91,1003.13,1021.20,150,3.96,-1.23,-83,1 1579080875,2020-01-15 10:34,69.01,1003.11,1021.18,150,3.96,-1.21,-85,1 1579080935,2020-01-15 10:35,67.30,1003.17,1021.25,150,3.91,-1.60,-84,1 1579080995,2020-01-15 10:36,68.03,1003.19,1021.26,150,3.93,-1.43,-84,1 1579081055,2020-01-15 10:37,67.81,1003.18,1021.25,150,3.97,-1.44,-85,1 1579081118,2020-01-15 10:38,68.10,1003.19,1021.26,150,3.97,-1.38,-85,1 1579081178,2020-01-15 10:39,68.26,1003.22,1021.29,150,3.99,-1.33,-87,1 1579081238,2020-01-15 10:40,67.84,1003.16,1021.23,150,3.98,-1.42,-87,1 1579081298,2020-01-15 10:41,68.41,1003.06,1021.13,150,4.01,-1.28,-85,1 1579081358,2020-01-15 10:42,68.03,1003.11,1021.18,150,4.04,-1.32,-85,1 1579081418,2020-01-15 10:43,68.58,1003.08,1021.16,150,4.07,-1.19,-85,1 1579081481,2020-01-15 10:44,68.55,1003.08,1021.15,150,4.08,-1.18,-85,1 1579081542,2020-01-15 10:45,68.30,1003.05,1021.12,150,4.11,-1.20,-83,1 1579081602,2020-01-15 10:46,68.23,1003.05,1021.13,150,4.10,-1.23,-84,1 1579081662,2020-01-15 10:47,68.94,1003.02,1021.09,150,4.14,-1.05,-85,1 1579081722,2020-01-15 10:48,68.97,1003.02,1021.09,150,4.16,-1.02,-83,1 1579081782,2020-01-15 10:49,69.30,1002.99,1021.06,150,4.19,-0.93,-86,1 1579081905,2020-01-15 10:51,67.97,1003.03,1021.10,150,4.24,-1.14,-85,1 1579081965,2020-01-15 10:52,68.25,1002.98,1021.05,150,4.24,-1.09,-84,1 1579082025,2020-01-15 10:53,67.49,1002.96,1021.03,150,4.24,-1.24,-85,1 1579082085,2020-01-15 10:54,66.86,1002.95,1021.02,150,4.26,-1.35,-83,1 1579082145,2020-01-15 10:55,67.69,1002.93,1021.01,150,4.27,-1.17,-82,1 1579082205,2020-01-15 10:56,67.89,1002.90,1020.98,150,4.30,-1.10,-85,1 1579082265,2020-01-15 10:57,67.40,1002.87,1020.94,150,4.31,-1.19,-85,1 1579082325,2020-01-15 10:58,68.05,1002.81,1020.88,150,4.35,-1.02,-85,1 1579082385,2020-01-15 10:59,66.87,1002.83,1020.90,150,4.32,-1.29,-85,1 1579082445,2020-01-15 11:00,66.84,1002.80,1020.87,150,4.35,-1.27,-84,1 1579082505,2020-01-15 11:01,66.27,1002.85,1020.92,150,4.36,-1.38,-85,1 1579082565,2020-01-15 11:02,67.92,1002.79,1020.86,150,4.41,-0.99,-83,1 1579082625,2020-01-15 11:03,66.99,1002.85,1020.92,150,4.41,-1.18,-83,1 1579082685,2020-01-15 11:04,67.42,1002.78,1020.85,150,4.43,-1.07,-83,1 1579082746,2020-01-15 11:05,67.82,1002.79,1020.86,150,4.49,-0.94,-88,1 1579082806,2020-01-15 11:06,68.21,1002.76,1020.83,150,4.50,-0.85,-85,1 1579082866,2020-01-15 11:07,67.54,1002.75,1020.82,150,4.51,-0.97,-87,1 1579082926,2020-01-15 11:08,68.39,1002.81,1020.88,150,4.57,-0.74,-84,1 1579082986,2020-01-15 11:09,67.45,1002.78,1020.85,150,4.57,-0.93,-87,1 1579083046,2020-01-15 11:10,67.80,1002.79,1020.86,150,4.61,-0.82,-84,1 1579083106,2020-01-15 11:11,67.97,1002.81,1020.88,150,4.65,-0.75,-84,1 1579083166,2020-01-15 11:12,67.54,1002.79,1020.86,150,4.68,-0.81,-86,1 1579083226,2020-01-15 11:13,66.83,1002.78,1020.85,150,4.69,-0.95,-84,1 1579083286,2020-01-15 11:14,66.62,1002.76,1020.84,150,4.70,-0.98,-83,1 1579083346,2020-01-15 11:15,66.72,1002.79,1020.86,150,4.73,-0.93,-85,1 1579083406,2020-01-15 11:16,66.42,1002.77,1020.85,150,4.76,-0.96,-87,1 1579083466,2020-01-15 11:17,66.57,1002.77,1020.85,150,4.78,-0.91,-86,1 1579083526,2020-01-15 11:18,67.71,1002.72,1020.79,150,4.83,-0.63,-84,1 1579083586,2020-01-15 11:19,66.57,1002.70,1020.78,150,4.81,-0.88,-85,1 1579083646,2020-01-15 11:20,66.20,1002.71,1020.78,150,4.84,-0.93,-85,1 1579083706,2020-01-15 11:21,66.06,1002.74,1020.82,150,4.86,-0.94,-83,1 1579083767,2020-01-15 11:22,66.08,1002.77,1020.85,150,4.90,-0.90,-83,1 1579083827,2020-01-15 11:23,66.68,1002.79,1020.86,150,4.92,-0.76,-86,1 1579083887,2020-01-15 11:24,67.47,1002.79,1020.87,150,4.94,-0.58,-85,1 1579083947,2020-01-15 11:25,66.11,1002.82,1020.89,150,4.94,-0.85,-83,1 1579084007,2020-01-15 11:26,66.63,1002.81,1020.88,150,4.96,-0.73,-86,1 1579084130,2020-01-15 11:28,66.17,1002.81,1020.88,150,4.98,-0.80,-86,1 1579084190,2020-01-15 11:29,66.13,1002.79,1020.86,150,4.96,-0.83,-83,1 1579084250,2020-01-15 11:30,67.36,1002.80,1020.88,150,4.99,-0.55,-85,1 1579084310,2020-01-15 11:31,65.82,1002.81,1020.88,150,4.94,-0.92,-84,1 1579084371,2020-01-15 11:32,66.61,1002.80,1020.88,150,4.96,-0.73,-83,1 1579084431,2020-01-15 11:33,66.51,1002.85,1020.92,150,4.95,-0.76,-84,1 1579084554,2020-01-15 11:35,66.58,1002.87,1020.94,150,4.98,-0.72,-83,1 1579084614,2020-01-15 11:36,66.84,1002.88,1020.95,150,5.01,-0.64,-86,1 1579084674,2020-01-15 11:37,66.15,1002.91,1020.98,150,4.96,-0.83,-85,1 1579084734,2020-01-15 11:38,65.23,1002.96,1021.03,150,4.96,-1.02,-85,1 1579084794,2020-01-15 11:39,65.77,1002.99,1021.06,150,4.95,-0.92,-85,1 1579084854,2020-01-15 11:40,65.27,1003.02,1021.09,150,4.94,-1.03,-85,1 1579084914,2020-01-15 11:41,65.58,1003.00,1021.08,150,4.92,-0.98,-88,1 1579084974,2020-01-15 11:42,67.00,1002.99,1021.06,150,4.98,-0.63,-83,1 1579085034,2020-01-15 11:43,66.91,1003.01,1021.08,150,4.98,-0.65,-84,1 1579085094,2020-01-15 11:44,66.19,1003.00,1021.08,150,4.98,-0.80,-82,1 1579085154,2020-01-15 11:45,67.06,1002.99,1021.06,150,5.01,-0.59,-84,1 1579085217,2020-01-15 11:46,67.22,1003.04,1021.12,150,5.03,-0.54,-83,1 1579085277,2020-01-15 11:47,65.22,1003.03,1021.10,150,5.00,-0.98,-83,1 1579085337,2020-01-15 11:48,66.25,1003.02,1021.09,150,5.00,-0.77,-82,1 1579085460,2020-01-15 11:51,66.22,1003.02,1021.10,150,5.07,-0.71,-84,1 1579085520,2020-01-15 11:52,65.19,1003.03,1021.10,150,5.08,-0.91,-83,1 1579085580,2020-01-15 11:53,65.74,1002.95,1021.02,150,5.10,-0.78,-85,1 1579085640,2020-01-15 11:54,64.85,1002.99,1021.06,150,5.13,-0.94,-84,1 1579085700,2020-01-15 11:55,65.19,1003.00,1021.08,150,5.16,-0.84,-85,1 1579085763,2020-01-15 11:56,66.82,1003.01,1021.08,150,5.21,-0.45,-83,1 1579085823,2020-01-15 11:57,65.82,1003.01,1021.08,150,5.23,-0.64,-81,1 1579085883,2020-01-15 11:58,65.22,1002.99,1021.06,150,5.25,-0.75,-87,1 1579085943,2020-01-15 11:59,65.45,1003.03,1021.10,150,5.27,-0.68,-82,1 1579086003,2020-01-15 12:00,65.26,1002.96,1021.04,150,5.29,-0.70,-87,1 1579086063,2020-01-15 12:01,64.03,1002.95,1021.02,150,5.31,-0.94,-85,1 1579086123,2020-01-15 12:02,64.87,1002.90,1020.97,150,5.32,-0.75,-82,1 1579086183,2020-01-15 12:03,64.57,1002.99,1021.07,150,5.35,-0.79,-84,1 1579086244,2020-01-15 12:04,65.23,1003.01,1021.08,150,5.39,-0.61,-83,1 1579086304,2020-01-15 12:05,66.66,1003.01,1021.08,150,5.42,-0.28,-85,1 1579086364,2020-01-15 12:06,64.95,1003.01,1021.09,150,5.44,-0.62,-85,1 1579086424,2020-01-15 12:07,65.92,1003.00,1021.07,150,5.48,-0.38,-84,1 1579086484,2020-01-15 12:08,64.66,1002.97,1021.04,150,5.48,-0.64,-83,1 1579086544,2020-01-15 12:09,64.71,1002.97,1021.04,150,5.50,-0.61,-84,1 1579086604,2020-01-15 12:10,64.96,1002.98,1021.05,150,5.52,-0.54,-82,1 1579086664,2020-01-15 12:11,65.23,1003.00,1021.07,150,5.55,-0.46,-86,1 1579086724,2020-01-15 12:12,64.57,1002.99,1021.06,150,5.56,-0.59,-81,1 1579086784,2020-01-15 12:13,63.56,1002.95,1021.02,150,5.57,-0.79,-82,1 1579086844,2020-01-15 12:14,64.81,1002.95,1021.02,150,5.61,-0.49,-82,1 1579086904,2020-01-15 12:15,64.05,1002.92,1020.99,150,5.63,-0.63,-83,1 1579086964,2020-01-15 12:16,64.27,1002.94,1021.01,150,5.64,-0.57,-83,1 1579087024,2020-01-15 12:17,64.60,1002.96,1021.03,150,5.69,-0.46,-83,1 1579087084,2020-01-15 12:18,64.30,1002.95,1021.02,150,5.69,-0.52,-85,1 1579087147,2020-01-15 12:19,64.81,1002.93,1021.00,150,5.72,-0.38,-85,1 1579087207,2020-01-15 12:20,65.27,1002.88,1020.95,150,5.73,-0.28,-85,1 1579087267,2020-01-15 12:21,64.10,1002.87,1020.94,150,5.75,-0.51,-84,1 1579087327,2020-01-15 12:22,64.14,1002.86,1020.93,150,5.76,-0.49,-86,1 1579087387,2020-01-15 12:23,65.69,1002.87,1020.94,150,5.78,-0.14,-87,1 1579087447,2020-01-15 12:24,65.39,1002.87,1020.94,150,5.80,-0.19,-85,1 1579087507,2020-01-15 12:25,63.52,1002.92,1020.99,150,5.79,-0.59,-82,1 1579087567,2020-01-15 12:26,63.85,1002.88,1020.95,150,5.81,-0.50,-84,1 1579087628,2020-01-15 12:27,63.50,1002.86,1020.93,150,5.81,-0.58,-83,1 1579087688,2020-01-15 12:28,63.71,1002.82,1020.89,150,5.80,-0.54,-83,1 1579087748,2020-01-15 12:29,63.10,1002.82,1020.90,150,5.84,-0.64,-83,1 1579087808,2020-01-15 12:30,64.56,1002.70,1020.77,150,5.86,-0.30,-86,1 1579087868,2020-01-15 12:31,63.98,1002.85,1020.92,150,5.54,-0.73,-83,1 1579087928,2020-01-15 12:32,64.11,1002.74,1020.81,150,5.90,-0.36,-83,1 1579087988,2020-01-15 12:33,64.30,1002.79,1020.86,150,5.91,-0.31,-85,1 1579088048,2020-01-15 12:34,64.11,1002.73,1020.81,150,5.92,-0.34,-82,1 1579088108,2020-01-15 12:35,62.89,1002.74,1020.82,150,5.95,-0.58,-84,1 1579088168,2020-01-15 12:36,63.46,1002.69,1020.76,150,5.96,-0.44,-83,1 1579088228,2020-01-15 12:37,63.21,1002.68,1020.75,150,5.99,-0.47,-83,1 1579088288,2020-01-15 12:38,64.20,1002.65,1020.72,150,6.02,-0.23,-83,1 1579088348,2020-01-15 12:39,63.77,1002.69,1020.76,150,6.04,-0.30,-82,1 1579088408,2020-01-15 12:40,63.78,1002.65,1020.73,150,6.06,-0.28,-84,1 1579088468,2020-01-15 12:41,64.02,1002.69,1020.76,150,6.08,-0.21,-81,1 1579088528,2020-01-15 12:42,63.35,1002.72,1020.79,150,6.09,-0.34,-85,1 1579088588,2020-01-15 12:43,62.43,1002.69,1020.76,150,6.11,-0.53,-82,1 1579088648,2020-01-15 12:44,64.43,1002.69,1020.76,150,6.13,-0.07,-84,1 1579088708,2020-01-15 12:45,62.69,1002.72,1020.79,150,6.14,-0.44,-82,1 1579088768,2020-01-15 12:46,63.38,1002.74,1020.81,150,6.15,-0.28,-85,1 1579088829,2020-01-15 12:47,63.95,1002.73,1020.81,150,6.17,-0.14,-82,1 1579088889,2020-01-15 12:48,63.25,1002.80,1020.87,150,6.18,-0.28,-85,1 1579088949,2020-01-15 12:49,63.15,1002.73,1020.80,150,6.21,-0.27,-83,1 1579089009,2020-01-15 12:50,62.89,1002.77,1020.84,150,6.21,-0.33,-82,1 1579089072,2020-01-15 12:51,63.33,1002.75,1020.83,150,6.23,-0.22,-84,1 1579089132,2020-01-15 12:52,61.83,1002.73,1020.80,150,6.22,-0.55,-84,1 1579089192,2020-01-15 12:53,62.15,1002.71,1020.79,150,6.23,-0.47,-83,1 1579089252,2020-01-15 12:54,62.59,1002.72,1020.79,150,6.26,-0.35,-86,1 1579089312,2020-01-15 12:55,63.11,1002.72,1020.79,150,6.28,-0.22,-85,1 1579089372,2020-01-15 12:56,64.13,1002.70,1020.77,150,6.29,0.01,-86,1 1579089432,2020-01-15 12:57,63.10,1002.76,1020.83,150,6.33,-0.17,-84,1 1579089492,2020-01-15 12:58,63.39,1002.70,1020.77,150,6.33,-0.11,-83,1 1579089552,2020-01-15 12:59,63.64,1002.69,1020.76,150,6.36,-0.02,-83,1 1579089612,2020-01-15 13:00,63.64,1002.74,1020.81,150,6.37,-0.01,-84,1 1579089672,2020-01-15 13:01,63.03,1002.68,1020.75,150,6.39,-0.13,-81,1 1579089732,2020-01-15 13:02,62.91,1002.73,1020.80,150,6.39,-0.16,-85,1 1579089792,2020-01-15 13:03,62.71,1002.72,1020.79,150,6.40,-0.19,-82,1 1579089855,2020-01-15 13:04,62.82,1002.78,1020.85,150,6.42,-0.15,-86,1 1579089915,2020-01-15 13:05,63.30,1002.76,1020.84,150,6.43,-0.03,-83,1 1579090038,2020-01-15 13:07,62.73,1002.81,1020.89,150,6.45,-0.14,-85,1 1579090098,2020-01-15 13:08,62.79,1002.85,1020.92,150,6.47,-0.11,-82,1 1579090158,2020-01-15 13:09,61.15,1002.81,1020.88,150,6.47,-0.47,-85,1 1579090218,2020-01-15 13:10,61.75,1002.80,1020.87,150,6.48,-0.33,-86,1 1579090278,2020-01-15 13:11,63.45,1002.78,1020.85,150,6.52,0.09,-85,1 1579090339,2020-01-15 13:12,62.73,1002.79,1020.86,150,6.53,-0.06,-83,1 1579090399,2020-01-15 13:13,64.02,1002.80,1020.87,150,6.56,0.25,-85,1 1579090459,2020-01-15 13:14,62.98,1002.79,1020.86,150,6.57,0.03,-85,1 1579090519,2020-01-15 13:15,62.54,1002.81,1020.88,150,6.58,-0.05,-82,1 1579090579,2020-01-15 13:16,62.60,1002.86,1020.93,150,6.59,-0.03,-84,1 1579090639,2020-01-15 13:17,63.17,1002.80,1020.87,150,6.63,0.13,-83,1 1579090701,2020-01-15 13:18,62.28,1002.77,1020.84,150,6.65,-0.05,-87,1 1579090762,2020-01-15 13:19,61.42,1002.74,1020.82,150,6.67,-0.22,-84,1 1579090822,2020-01-15 13:20,62.43,1002.77,1020.84,150,6.69,0.02,-80,1 1579090884,2020-01-15 13:21,62.82,1002.78,1020.85,150,6.70,0.12,-85,1 1579090944,2020-01-15 13:22,62.56,1002.81,1020.88,150,6.73,0.09,-87,1 1579091005,2020-01-15 13:23,61.74,1002.84,1020.91,150,6.74,-0.08,-83,1 1579091065,2020-01-15 13:24,63.50,1002.78,1020.85,150,6.77,0.34,-85,1 1579091125,2020-01-15 13:25,61.27,1002.81,1020.89,150,6.77,-0.16,-85,1 1579091185,2020-01-15 13:26,61.24,1002.79,1020.86,150,6.78,-0.16,-84,1 1579091245,2020-01-15 13:27,62.07,1002.81,1020.88,150,6.80,0.05,-85,1 1579091305,2020-01-15 13:28,61.39,1002.38,1020.45,150,6.83,-0.07,-84,1 1579091365,2020-01-15 13:29,62.12,1002.86,1020.93,150,6.84,0.10,-87,1 1579091425,2020-01-15 13:30,62.53,1002.84,1020.91,150,6.87,0.22,-87,1 1579091485,2020-01-15 13:31,60.76,1002.81,1020.88,150,6.86,-0.19,-83,1 1579091545,2020-01-15 13:32,62.00,1002.82,1020.90,150,6.89,0.12,-82,1 1579091605,2020-01-15 13:33,62.38,1002.81,1020.88,150,6.91,0.22,-84,1 1579091665,2020-01-15 13:34,62.58,1002.81,1020.88,150,6.92,0.28,-83,1 1579091725,2020-01-15 13:35,61.33,1002.80,1020.87,150,6.90,-0.02,-88,1 1579091785,2020-01-15 13:36,61.26,1002.76,1020.84,150,6.92,-0.02,-85,1 1579091845,2020-01-15 13:37,62.33,1002.71,1020.79,150,6.93,0.23,-83,1 1579091908,2020-01-15 13:38,62.74,1002.79,1020.86,150,6.96,0.35,-85,1 1579091968,2020-01-15 13:39,62.01,1002.81,1020.88,150,6.96,0.19,-86,1 1579092028,2020-01-15 13:40,60.92,1002.81,1020.89,150,6.92,-0.09,-84,1 1579092088,2020-01-15 13:41,61.58,1002.80,1020.87,150,6.94,0.07,-84,1 1579092148,2020-01-15 13:42,61.72,1002.81,1020.88,150,6.94,0.10,-85,1 1579092208,2020-01-15 13:43,61.89,1002.79,1020.86,150,6.91,0.11,-83,1 1579092268,2020-01-15 13:44,61.47,1002.81,1020.88,150,6.90,0.01,-84,1 1579092328,2020-01-15 13:45,62.13,1002.87,1020.94,150,6.91,0.17,-84,1 1579092388,2020-01-15 13:46,62.56,1002.89,1020.96,150,6.91,0.26,-86,1 1579092451,2020-01-15 13:47,62.55,1002.93,1021.00,150,6.90,0.25,-85,1 1579092511,2020-01-15 13:48,61.63,1002.89,1020.96,150,6.90,0.04,-84,1 1579092571,2020-01-15 13:49,62.48,1002.93,1021.01,150,6.92,0.25,-82,1 1579092632,2020-01-15 13:50,61.94,1002.94,1021.02,150,6.91,0.12,-83,1 1579092692,2020-01-15 13:51,62.70,1002.93,1021.01,150,6.93,0.31,-84,1 1579092752,2020-01-15 13:52,63.43,1002.93,1021.00,150,6.95,0.49,-83,1 1579092812,2020-01-15 13:53,63.33,1002.95,1021.02,150,6.96,0.48,-84,1 1579092872,2020-01-15 13:54,61.85,1002.98,1021.05,150,6.95,0.14,-84,1 1579092932,2020-01-15 13:55,62.04,1002.99,1021.06,150,6.96,0.19,-82,1 1579092992,2020-01-15 13:56,61.54,1002.95,1021.02,150,6.95,0.07,-81,1 1579093052,2020-01-15 13:57,61.47,1002.95,1021.02,150,6.95,0.06,-84,1 1579093112,2020-01-15 13:58,62.60,1002.96,1021.03,150,6.98,0.34,-83,1 1579093172,2020-01-15 13:59,62.74,1002.94,1021.02,150,6.97,0.36,-83,1 1579093232,2020-01-15 14:00,62.61,1002.93,1021.00,150,6.98,0.34,-84,1 1579093292,2020-01-15 14:01,61.67,1002.96,1021.04,150,6.94,0.09,-82,1 1579093352,2020-01-15 14:02,62.80,1003.00,1021.07,150,6.94,0.34,-84,1 1579093412,2020-01-15 14:03,62.12,1003.03,1021.11,150,6.94,0.19,-82,1 1579093472,2020-01-15 14:04,62.01,1003.04,1021.11,150,6.94,0.17,-82,1 1579093532,2020-01-15 14:05,62.27,1003.05,1021.12,150,6.93,0.22,-84,1 1579093592,2020-01-15 14:06,62.42,1003.05,1021.12,150,6.93,0.25,-84,1 1579093652,2020-01-15 14:07,63.23,1003.05,1021.13,150,6.93,0.43,-82,1 1579093712,2020-01-15 14:08,63.10,1003.07,1021.14,150,6.91,0.38,-82,1 1579093772,2020-01-15 14:09,62.86,1003.01,1021.08,150,6.89,0.31,-85,1 1579093833,2020-01-15 14:10,63.03,1003.02,1021.09,150,6.86,0.32,-84,1 1579093893,2020-01-15 14:11,62.39,1002.98,1021.05,150,6.78,0.10,-82,1 1579093953,2020-01-15 14:12,62.52,1002.96,1021.03,150,6.78,0.13,-83,1 1579094015,2020-01-15 14:13,63.01,1002.91,1020.98,150,6.77,0.23,-84,1 1579094075,2020-01-15 14:14,62.70,1002.89,1020.96,150,6.76,0.15,-82,1 1579094135,2020-01-15 14:15,62.67,1002.88,1020.95,150,6.73,0.12,-83,1 1579094195,2020-01-15 14:16,63.14,1002.87,1020.94,150,6.72,0.21,-84,1 1579094255,2020-01-15 14:17,63.17,1002.86,1020.94,150,6.72,0.22,-81,1 1579094316,2020-01-15 14:18,63.16,1002.86,1020.94,150,6.70,0.19,-85,1 1579094376,2020-01-15 14:19,63.36,1002.96,1021.03,150,6.70,0.24,-84,1 1579094436,2020-01-15 14:20,63.01,1002.92,1021.00,150,6.67,0.13,-85,1 1579094496,2020-01-15 14:21,63.23,1002.93,1021.00,150,6.65,0.16,-83,1 1579094556,2020-01-15 14:22,63.65,1002.93,1021.00,150,6.65,0.25,-83,1 1579094616,2020-01-15 14:23,63.53,1002.89,1020.97,150,6.62,0.20,-80,1 1579094679,2020-01-15 14:24,63.36,1002.88,1020.95,150,6.61,0.15,-83,1 1579094739,2020-01-15 14:25,63.30,1002.91,1020.99,150,6.60,0.13,-82,1 1579094799,2020-01-15 14:26,63.40,1002.89,1020.96,150,6.58,0.13,-81,1 1579094859,2020-01-15 14:27,63.95,1002.87,1020.94,150,6.57,0.24,-83,1 1579094919,2020-01-15 14:28,63.26,1002.85,1020.93,150,6.56,0.08,-84,1 1579094979,2020-01-15 14:29,63.43,1002.90,1020.98,150,6.55,0.11,-82,1 1579095039,2020-01-15 14:30,63.49,1002.95,1021.02,150,6.54,0.11,-82,1 1579095223,2020-01-15 14:33,63.65,1002.96,1021.03,150,6.49,0.10,-83,1 1579095283,2020-01-15 14:34,63.03,1002.97,1021.04,150,6.47,-0.05,-80,1 1579095343,2020-01-15 14:35,63.91,1003.00,1021.07,150,6.45,0.12,-82,1 1579095403,2020-01-15 14:36,63.52,1003.05,1021.12,150,6.44,0.03,-84,1 1579095469,2020-01-15 14:37,63.39,1003.02,1021.09,150,6.42,-0.02,-83,1 1579095529,2020-01-15 14:38,63.80,1003.02,1021.09,150,6.42,0.07,-84,1 1579095589,2020-01-15 14:39,64.69,1003.07,1021.14,150,6.42,0.26,-83,1 1579095649,2020-01-15 14:40,63.99,1003.06,1021.13,150,6.39,0.08,-82,1 1579095709,2020-01-15 14:41,63.71,1003.09,1021.16,150,6.36,-0.01,-83,1 1579095832,2020-01-15 14:43,64.21,1003.02,1021.10,150,6.35,0.09,-84,1 1579095892,2020-01-15 14:44,63.92,1003.04,1021.11,150,6.32,-0.00,-83,1 1579095952,2020-01-15 14:45,63.60,1002.98,1021.06,150,6.29,-0.10,-86,1 1579096012,2020-01-15 14:46,63.86,1003.02,1021.09,150,6.28,-0.05,-83,1 1579096072,2020-01-15 14:47,64.45,1003.00,1021.07,150,6.28,0.07,-83,1 1579096132,2020-01-15 14:48,63.92,1002.97,1021.04,150,6.25,-0.07,-83,1 1579096192,2020-01-15 14:49,63.34,1003.02,1021.10,150,6.22,-0.22,-82,1 1579096252,2020-01-15 14:50,63.48,1003.04,1021.11,150,6.21,-0.20,-81,1 1579096312,2020-01-15 14:51,63.88,1003.06,1021.13,150,6.19,-0.14,-85,1 1579096372,2020-01-15 14:52,64.15,1003.05,1021.12,150,6.18,-0.09,-85,1 1579096432,2020-01-15 14:53,64.57,1003.07,1021.15,150,6.17,-0.01,-85,1 1579096492,2020-01-15 14:54,63.12,1003.09,1021.17,150,6.13,-0.36,-84,1 1579096552,2020-01-15 14:55,64.16,1003.14,1021.21,150,6.12,-0.14,-84,1 1579096612,2020-01-15 14:56,64.33,1003.21,1021.28,150,6.09,-0.13,-85,1 1579096673,2020-01-15 14:57,63.36,1003.21,1021.29,150,6.07,-0.36,-82,1 1579096733,2020-01-15 14:58,63.71,1003.22,1021.29,150,6.06,-0.30,-83,1 1579096793,2020-01-15 14:59,65.01,1003.23,1021.30,150,6.06,-0.02,-83,1 1579096853,2020-01-15 15:00,64.38,1003.22,1021.30,150,6.04,-0.17,-82,1 1579096913,2020-01-15 15:01,64.20,1003.21,1021.28,150,6.02,-0.23,-82,1 1579096973,2020-01-15 15:02,64.20,1003.25,1021.32,150,5.97,-0.27,-82,1 1579097033,2020-01-15 15:03,64.29,1003.23,1021.31,150,5.96,-0.27,-80,1 1579097093,2020-01-15 15:04,64.78,1003.23,1021.30,150,5.94,-0.18,-84,1 1579097153,2020-01-15 15:05,65.34,1003.30,1021.37,150,5.92,-0.08,-82,1 1579097213,2020-01-15 15:06,64.75,1003.30,1021.37,150,5.89,-0.23,-84,1 1579097273,2020-01-15 15:07,64.60,1003.32,1021.39,150,5.84,-0.31,-81,1 1579097333,2020-01-15 15:08,64.55,1003.25,1021.32,150,5.81,-0.35,-82,1 1579097393,2020-01-15 15:09,64.35,1003.29,1021.36,150,5.78,-0.42,-83,1 1579097453,2020-01-15 15:10,64.75,1002.78,1020.85,150,5.77,-0.35,-85,1 1579097513,2020-01-15 15:11,64.99,1003.31,1021.38,150,5.75,-0.32,-84,1 1579097573,2020-01-15 15:12,65.00,1003.33,1021.40,150,5.73,-0.33,-83,1 1579097633,2020-01-15 15:13,65.38,1003.32,1021.39,150,5.72,-0.26,-84,1 1579097694,2020-01-15 15:14,65.07,1003.33,1021.40,150,5.68,-0.37,-82,1 1579097754,2020-01-15 15:15,65.14,1003.34,1021.41,150,5.65,-0.38,-83,1 1579097814,2020-01-15 15:16,65.52,1003.34,1021.41,150,5.63,-0.32,-84,1 1579097874,2020-01-15 15:17,65.85,1003.30,1021.37,150,5.62,-0.26,-84,1 1579097934,2020-01-15 15:18,66.45,1003.29,1021.36,150,5.60,-0.15,-85,1 1579097994,2020-01-15 15:19,66.10,1003.32,1021.39,150,5.55,-0.28,-82,1 1579098054,2020-01-15 15:20,66.38,1003.32,1021.40,150,5.53,-0.23,-82,1 1579098117,2020-01-15 15:21,66.35,1003.33,1021.40,150,5.51,-0.26,-84,1 1579098177,2020-01-15 15:22,66.63,1003.32,1021.39,150,5.50,-0.21,-82,1 1579098306,2020-01-15 15:25,67.05,1003.38,1021.45,150,5.45,-0.17,-85,1 1579098366,2020-01-15 15:26,67.06,1003.38,1021.45,150,5.41,-0.21,-84,1 1579098426,2020-01-15 15:27,67.44,1003.46,1021.53,150,4.65,-0.86,-84,1 1579098486,2020-01-15 15:28,67.52,1003.40,1021.47,150,5.39,-0.14,-86,1 1579098546,2020-01-15 15:29,67.69,1003.41,1021.48,150,5.35,-0.14,-85,1 1579098606,2020-01-15 15:30,67.56,1003.39,1021.46,150,5.30,-0.21,-83,1 1579098666,2020-01-15 15:31,67.86,1003.41,1021.48,150,5.27,-0.18,-85,1 1579098726,2020-01-15 15:32,67.83,1003.40,1021.48,150,5.24,-0.22,-83,1 1579098789,2020-01-15 15:33,67.86,1003.41,1021.48,150,5.23,-0.22,-85,1 1579098849,2020-01-15 15:34,68.09,1003.46,1021.53,150,5.21,-0.19,-82,1 1579098909,2020-01-15 15:35,67.97,1003.48,1021.55,150,5.19,-0.23,-85,1 1579098969,2020-01-15 15:36,68.29,1003.47,1021.54,150,5.17,-0.19,-85,1 1579099029,2020-01-15 15:37,68.18,1003.51,1021.58,150,5.02,-0.36,-84,1 1579099089,2020-01-15 15:38,68.18,1003.51,1021.58,150,5.12,-0.26,-84,1 1579099149,2020-01-15 15:39,68.39,1003.52,1021.59,150,5.11,-0.23,-85,1 1579099209,2020-01-15 15:40,68.46,1003.56,1021.64,150,5.08,-0.24,-83,1 1579099269,2020-01-15 15:41,68.49,1003.57,1021.64,150,5.04,-0.27,-83,1 1579099329,2020-01-15 15:42,68.78,1003.58,1021.65,150,5.02,-0.24,-84,1 1579099389,2020-01-15 15:43,68.53,1003.63,1021.71,150,5.00,-0.30,-83,1 1579099450,2020-01-15 15:44,69.15,1003.65,1021.72,150,4.99,-0.19,-83,1 1579099510,2020-01-15 15:45,68.58,1003.62,1021.69,150,4.94,-0.35,-83,1 1579099570,2020-01-15 15:46,68.62,1003.64,1021.71,150,4.93,-0.35,-83,1 1579099630,2020-01-15 15:47,68.38,1003.62,1021.69,150,4.92,-0.41,-83,1 1579099690,2020-01-15 15:48,68.69,1003.57,1021.65,150,4.92,-0.35,-84,1 1579099750,2020-01-15 15:49,68.67,1003.58,1021.65,150,4.88,-0.39,-82,1 1579099873,2020-01-15 15:51,69.08,1003.55,1021.62,150,4.88,-0.31,-84,1 1579099933,2020-01-15 15:52,69.33,1003.57,1021.64,150,4.87,-0.27,-83,1 1579099993,2020-01-15 15:53,69.05,1003.56,1021.63,150,4.83,-0.36,-82,1 1579100053,2020-01-15 15:54,68.72,1003.62,1021.69,150,4.82,-0.44,-83,1 1579100113,2020-01-15 15:55,69.31,1003.61,1021.68,150,4.82,-0.32,-85,1 1579100173,2020-01-15 15:56,68.86,1003.63,1021.70,150,4.81,-0.42,-82,1 1579100233,2020-01-15 15:57,68.94,1003.58,1021.65,150,4.79,-0.42,-85,1 1579100294,2020-01-15 15:58,69.11,1003.60,1021.67,150,4.79,-0.39,-84,1 1579100354,2020-01-15 15:59,68.92,1003.66,1021.73,150,4.77,-0.45,-83,1 1579100414,2020-01-15 16:00,69.20,1003.67,1021.74,150,4.75,-0.41,-83,1 1579100474,2020-01-15 16:01,69.44,1003.66,1021.73,150,4.73,-0.38,-83,1 1579100534,2020-01-15 16:02,69.33,1003.68,1021.75,150,4.73,-0.40,-83,1 1579100594,2020-01-15 16:03,69.55,1003.67,1021.74,150,4.74,-0.35,-82,1 1579100654,2020-01-15 16:04,69.47,1003.28,1021.35,150,4.71,-0.40,-82,1 1579100714,2020-01-15 16:05,69.53,1003.70,1021.77,150,4.71,-0.38,-84,1 1579100774,2020-01-15 16:06,69.55,1003.68,1021.75,150,4.69,-0.40,-84,1 1579100834,2020-01-15 16:07,69.54,1003.70,1021.77,150,4.69,-0.40,-85,1 1579100894,2020-01-15 16:08,69.73,1003.66,1021.73,150,4.69,-0.36,-86,1 1579100954,2020-01-15 16:09,69.63,1003.68,1021.75,150,4.68,-0.39,-85,1 1579101017,2020-01-15 16:10,69.61,1003.69,1021.76,150,4.65,-0.43,-84,1 1579101077,2020-01-15 16:11,69.67,1003.73,1021.80,150,4.63,-0.43,-85,1 1579101140,2020-01-15 16:12,69.67,1003.73,1021.80,150,4.60,-0.46,-83,1 1579101200,2020-01-15 16:13,69.56,1003.71,1021.78,150,4.58,-0.50,-83,1 1579101260,2020-01-15 16:14,69.75,1003.74,1021.82,150,4.59,-0.46,-85,1 1579101320,2020-01-15 16:15,69.98,1003.76,1021.83,150,4.57,-0.43,-83,1 1579101380,2020-01-15 16:16,69.76,1003.74,1021.81,150,4.56,-0.48,-82,1 1579101446,2020-01-15 16:17,69.96,1003.73,1021.80,150,4.56,-0.44,-86,1 1579101506,2020-01-15 16:18,69.84,1003.72,1021.79,150,4.55,-0.48,-84,1 1579101566,2020-01-15 16:19,69.44,1003.71,1021.78,150,4.53,-0.57,-83,1 1579101626,2020-01-15 16:20,69.76,1003.74,1021.81,150,4.53,-0.51,-83,1 1579101686,2020-01-15 16:21,70.07,1003.72,1021.80,150,4.53,-0.45,-87,1 1579101746,2020-01-15 16:22,69.80,1003.70,1021.77,150,4.51,-0.52,-82,1 1579101809,2020-01-15 16:23,69.71,1003.70,1021.77,150,4.51,-0.54,-87,1 1579101932,2020-01-15 16:25,70.08,1003.69,1021.77,150,4.50,-0.48,-84,1 1579101992,2020-01-15 16:26,70.15,1003.70,1021.78,150,4.50,-0.46,-84,1 1579102052,2020-01-15 16:27,69.98,1003.73,1021.80,150,4.48,-0.52,-84,1 1579102112,2020-01-15 16:28,69.82,1003.70,1021.78,150,4.47,-0.56,-83,1 1579102172,2020-01-15 16:29,69.81,1003.74,1021.82,150,4.45,-0.58,-85,1 1579102232,2020-01-15 16:30,69.88,1003.76,1021.83,150,4.46,-0.55,-84,1 1579102295,2020-01-15 16:31,70.19,1003.79,1021.86,150,4.46,-0.49,-84,1 1579102355,2020-01-15 16:32,69.85,1003.79,1021.86,150,4.40,-0.62,-84,1 1579102415,2020-01-15 16:33,69.94,1003.84,1021.92,150,4.44,-0.56,-82,1 1579102475,2020-01-15 16:34,70.12,1003.86,1021.93,150,4.44,-0.53,-84,1 1579102535,2020-01-15 16:35,70.39,1003.82,1021.89,150,4.43,-0.48,-86,1 1579102596,2020-01-15 16:36,70.04,1003.76,1021.84,150,4.42,-0.56,-85,1 1579102656,2020-01-15 16:37,70.34,1003.77,1021.84,150,4.41,-0.51,-86,1 1579102716,2020-01-15 16:38,70.09,1003.77,1021.84,150,4.43,-0.54,-84,1 1579102776,2020-01-15 16:39,70.15,1003.78,1021.85,150,4.42,-0.54,-83,1 1579102836,2020-01-15 16:40,70.03,1003.82,1021.89,150,4.42,-0.56,-81,1 1579102899,2020-01-15 16:41,70.19,1003.82,1021.89,150,4.43,-0.52,-85,1 1579102959,2020-01-15 16:42,70.00,1003.89,1021.97,150,4.43,-0.56,-84,1 1579103019,2020-01-15 16:43,70.35,1003.87,1021.94,150,4.42,-0.50,-84,1 1579103079,2020-01-15 16:44,70.11,1003.93,1022.01,150,4.41,-0.56,-84,1 1579103139,2020-01-15 16:45,70.17,1003.88,1021.96,150,4.41,-0.54,-84,1 1579103199,2020-01-15 16:46,70.40,1003.91,1021.99,150,4.40,-0.51,-85,1 1579103259,2020-01-15 16:47,70.48,1003.89,1021.96,150,4.38,-0.51,-84,1 1579103319,2020-01-15 16:48,70.64,1003.93,1022.00,150,4.37,-0.49,-85,1 1579103379,2020-01-15 16:49,70.49,1003.98,1022.05,150,4.36,-0.53,-85,1 1579103439,2020-01-15 16:50,70.47,1003.98,1022.05,150,4.33,-0.56,-85,1 1579103499,2020-01-15 16:51,70.55,1004.03,1022.10,150,4.32,-0.56,-85,1 1579103559,2020-01-15 16:52,70.90,1004.02,1022.09,150,4.31,-0.50,-85,1 1579103619,2020-01-15 16:53,70.87,1004.00,1022.08,150,4.30,-0.52,-84,1 1579103679,2020-01-15 16:54,70.83,1004.00,1022.07,150,4.27,-0.55,-84,1 1579103740,2020-01-15 16:55,70.97,1004.03,1022.10,150,4.27,-0.52,-85,1 1579103800,2020-01-15 16:56,70.87,1003.98,1022.05,150,4.25,-0.56,-85,1 1579103860,2020-01-15 16:57,70.68,1003.95,1022.02,150,4.24,-0.61,-86,1 1579103920,2020-01-15 16:58,70.96,1003.96,1022.03,150,4.23,-0.56,-82,1 1579103980,2020-01-15 16:59,71.23,1003.94,1022.02,150,4.23,-0.51,-84,1 1579104040,2020-01-15 17:00,70.95,1003.96,1022.04,150,4.23,-0.57,-84,1 1579104100,2020-01-15 17:01,70.74,1003.93,1022.00,150,4.23,-0.61,-83,1 1579104160,2020-01-15 17:02,70.62,1003.95,1022.03,150,4.25,-0.61,-86,1 1579104220,2020-01-15 17:03,70.76,1003.95,1022.03,150,4.25,-0.58,-84,1 1579104280,2020-01-15 17:04,70.45,1003.97,1022.05,150,4.26,-0.64,-83,1 1579104340,2020-01-15 17:05,70.31,1003.97,1022.04,150,4.28,-0.64,-84,1 1579104400,2020-01-15 17:06,70.77,1004.02,1022.09,150,4.28,-0.55,-85,1 1579104460,2020-01-15 17:07,70.21,1004.00,1022.08,150,4.28,-0.66,-83,1 1579104520,2020-01-15 17:08,70.43,1004.02,1022.09,150,4.28,-0.62,-84,1 1579104583,2020-01-15 17:09,70.00,1004.03,1022.10,150,4.29,-0.69,-84,1 1579104643,2020-01-15 17:10,70.52,1004.01,1022.09,150,4.26,-0.62,-83,1 1579104703,2020-01-15 17:11,70.23,1004.02,1022.09,150,4.28,-0.66,-83,1 1579104763,2020-01-15 17:12,69.96,1004.05,1022.12,150,4.30,-0.69,-84,1 1579104823,2020-01-15 17:13,69.97,1004.03,1022.10,150,4.30,-0.69,-83,1 1579104886,2020-01-15 17:14,70.70,1004.03,1022.11,150,4.30,-0.55,-84,1 1579104946,2020-01-15 17:15,69.86,1004.02,1022.09,150,4.30,-0.71,-84,1 1579105006,2020-01-15 17:16,69.88,1004.01,1022.08,150,4.31,-0.70,-85,1 1579105066,2020-01-15 17:17,70.33,1004.00,1022.08,150,4.32,-0.60,-86,1 1579105129,2020-01-15 17:18,69.81,1003.99,1022.06,150,4.32,-0.70,-85,1 1579105189,2020-01-15 17:19,69.73,1003.98,1022.05,150,4.32,-0.72,-84,1 1579105249,2020-01-15 17:20,70.34,1004.00,1022.07,150,4.32,-0.60,-85,1 1579105309,2020-01-15 17:21,69.89,1003.92,1022.00,150,4.32,-0.69,-84,1 1579105432,2020-01-15 17:23,69.27,1003.95,1022.02,150,4.31,-0.82,-83,1 1579105492,2020-01-15 17:24,69.64,1003.93,1022.01,150,4.32,-0.74,-82,1 1579105552,2020-01-15 17:25,69.35,1003.95,1022.03,150,4.32,-0.79,-82,1 1579105612,2020-01-15 17:26,69.12,1003.98,1022.05,150,4.32,-0.84,-85,1 1579105672,2020-01-15 17:27,69.62,1003.98,1022.06,150,4.33,-0.73,-84,1 1579105732,2020-01-15 17:28,69.83,1003.97,1022.04,150,4.33,-0.69,-87,1 1579105793,2020-01-15 17:29,69.89,1004.02,1022.09,150,4.32,-0.69,-85,1 1579105853,2020-01-15 17:30,69.81,1004.01,1022.08,150,4.31,-0.71,-84,1 1579105913,2020-01-15 17:31,69.38,1003.99,1022.07,150,4.31,-0.80,-84,1 1579105976,2020-01-15 17:32,69.61,1004.01,1022.08,150,4.30,-0.76,-83,1 1579106036,2020-01-15 17:33,68.98,1004.00,1022.07,150,4.30,-0.89,-84,1 1579106096,2020-01-15 17:34,69.33,1004.01,1022.09,150,4.29,-0.83,-83,1 1579106156,2020-01-15 17:35,69.43,1004.00,1022.07,150,4.29,-0.81,-84,1 1579106216,2020-01-15 17:36,69.35,1004.05,1022.12,150,4.28,-0.83,-87,1 1579106276,2020-01-15 17:37,69.54,1004.07,1022.15,150,4.27,-0.80,-84,1 1579106336,2020-01-15 17:38,69.71,1004.09,1022.16,150,4.26,-0.78,-84,1 1579106396,2020-01-15 17:39,69.37,1004.07,1022.15,150,4.26,-0.85,-84,1 1579106456,2020-01-15 17:40,69.45,1004.09,1022.16,150,4.25,-0.84,-82,1 1579106516,2020-01-15 17:41,69.18,1004.05,1022.12,150,4.25,-0.89,-83,1 1579106576,2020-01-15 17:42,69.38,1004.05,1022.12,150,4.26,-0.85,-84,1 1579106636,2020-01-15 17:43,69.04,1004.07,1022.15,150,4.26,-0.91,-83,1 1579106696,2020-01-15 17:44,69.15,1004.11,1022.19,150,4.27,-0.88,-85,1 1579106756,2020-01-15 17:45,68.84,1004.12,1022.19,150,4.26,-0.95,-83,1 1579106817,2020-01-15 17:46,68.83,1004.11,1022.18,150,4.27,-0.94,-86,1 1579106877,2020-01-15 17:47,68.72,1004.11,1022.19,150,4.27,-0.97,-82,1 1579106937,2020-01-15 17:48,68.72,1004.10,1022.17,150,4.27,-0.97,-84,1 1579106997,2020-01-15 17:49,68.69,1004.13,1022.20,150,4.28,-0.96,-83,1 1579107057,2020-01-15 17:50,69.22,1004.10,1022.17,150,4.28,-0.86,-84,1 1579107117,2020-01-15 17:51,69.59,1004.13,1022.20,150,4.29,-0.77,-84,1 1579107177,2020-01-15 17:52,69.31,1004.15,1022.22,150,4.29,-0.83,-84,1 1579107237,2020-01-15 17:53,68.99,1004.16,1022.23,150,4.28,-0.90,-84,1 1579107297,2020-01-15 17:54,68.93,1004.16,1022.23,150,4.29,-0.91,-84,1 1579107357,2020-01-15 17:55,68.94,1004.15,1022.23,150,4.30,-0.89,-85,1 1579107417,2020-01-15 17:56,69.59,1004.16,1022.23,150,4.30,-0.77,-84,1 1579107477,2020-01-15 17:57,69.42,1004.19,1022.26,150,4.31,-0.79,-84,1 1579107537,2020-01-15 17:58,68.89,1004.23,1022.30,150,4.31,-0.89,-85,1 1579107597,2020-01-15 17:59,69.41,1004.25,1022.32,150,4.31,-0.79,-84,1 1579107657,2020-01-15 18:00,69.43,1004.23,1022.30,150,4.32,-0.78,-84,1 1579107717,2020-01-15 18:01,68.71,1004.25,1022.32,150,4.33,-0.91,-84,1 1579107777,2020-01-15 18:02,68.69,1004.25,1022.32,150,4.33,-0.91,-84,1 1579107837,2020-01-15 18:03,69.16,1004.19,1022.26,150,4.35,-0.80,-84,1 1579107898,2020-01-15 18:04,69.89,1004.19,1022.26,150,4.35,-0.66,-84,1 1579107958,2020-01-15 18:05,69.20,1004.21,1022.29,150,4.36,-0.78,-84,1 1579108018,2020-01-15 18:06,69.19,1004.21,1022.29,150,4.36,-0.79,-84,1 1579108078,2020-01-15 18:07,69.82,1004.26,1022.33,150,4.38,-0.64,-83,1 1579108138,2020-01-15 18:08,68.35,1004.23,1022.30,150,4.38,-0.93,-83,1 1579108198,2020-01-15 18:09,69.37,1004.21,1022.28,150,4.27,-0.84,-84,1 1579108258,2020-01-15 18:10,68.67,1004.26,1022.33,150,4.40,-0.85,-84,1 1579108318,2020-01-15 18:11,69.56,1004.27,1022.35,150,4.42,-0.66,-85,1 1579108378,2020-01-15 18:12,68.98,1004.29,1022.36,150,4.41,-0.78,-83,1 1579108438,2020-01-15 18:13,68.77,1004.29,1022.36,150,4.42,-0.81,-87,1 1579108498,2020-01-15 18:14,67.90,1004.27,1022.34,150,4.43,-0.98,-83,1 1579108558,2020-01-15 18:15,68.48,1004.30,1022.37,150,4.43,-0.86,-84,1 1579108618,2020-01-15 18:16,68.38,1004.32,1022.39,150,4.45,-0.86,-84,1 1579108678,2020-01-15 18:17,68.23,1004.28,1022.36,150,4.45,-0.89,-83,1 1579108738,2020-01-15 18:18,69.02,1004.28,1022.35,150,4.47,-0.71,-84,1 1579108798,2020-01-15 18:19,67.78,1004.27,1022.34,150,4.42,-1.01,-85,1 1579108858,2020-01-15 18:20,68.31,1004.27,1022.34,150,4.47,-0.86,-84,1 1579108918,2020-01-15 18:21,67.92,1004.24,1022.31,150,4.47,-0.93,-85,1 1579108978,2020-01-15 18:22,67.19,1004.26,1022.34,150,4.46,-1.09,-85,1 1579109038,2020-01-15 18:23,67.90,1004.26,1022.33,150,4.47,-0.94,-84,1 1579109099,2020-01-15 18:24,68.15,1004.27,1022.34,150,4.47,-0.89,-83,1 1579109159,2020-01-15 18:25,67.60,1004.31,1022.39,150,4.46,-1.01,-83,1 1579109219,2020-01-15 18:26,68.66,1004.30,1022.38,150,4.47,-0.79,-84,1 1579109279,2020-01-15 18:27,67.34,1004.30,1022.37,150,4.46,-1.06,-83,1 1579109339,2020-01-15 18:28,67.87,1004.30,1022.37,150,4.45,-0.96,-82,1 1579109399,2020-01-15 18:29,67.51,1004.33,1022.40,150,4.46,-1.03,-83,1 1579109461,2020-01-15 18:31,68.00,1004.34,1022.41,150,4.47,-0.92,-86,1 1579109521,2020-01-15 18:32,68.54,1004.34,1022.42,150,4.46,-0.82,-84,1 1579109582,2020-01-15 18:33,67.75,1004.35,1022.43,150,4.44,-1.00,-83,1 1579109642,2020-01-15 18:34,68.09,1004.35,1022.43,150,4.44,-0.93,-83,1 1579109702,2020-01-15 18:35,67.71,1004.34,1022.42,150,4.42,-1.02,-85,1 1579109762,2020-01-15 18:36,68.32,1004.36,1022.43,150,4.42,-0.90,-85,1 1579109822,2020-01-15 18:37,67.77,1004.36,1022.43,150,4.40,-1.03,-84,1 1579109882,2020-01-15 18:38,68.02,1004.39,1022.46,150,4.39,-0.99,-83,1 1579109942,2020-01-15 18:39,68.19,1004.38,1022.46,150,4.37,-0.98,-84,1 1579110002,2020-01-15 18:40,68.61,1004.32,1022.40,150,4.36,-0.90,-83,1 1579110062,2020-01-15 18:41,68.10,1004.37,1022.44,150,4.35,-1.01,-84,1 1579110125,2020-01-15 18:42,67.88,1004.35,1022.42,150,4.33,-1.08,-84,1 1579110185,2020-01-15 18:43,67.57,1004.35,1022.42,150,4.31,-1.16,-84,1 1579110245,2020-01-15 18:44,68.24,1004.28,1022.36,150,4.31,-1.02,-83,1 1579110305,2020-01-15 18:45,67.58,1004.27,1022.34,150,4.28,-1.19,-85,1 1579110365,2020-01-15 18:46,68.40,1004.30,1022.37,150,4.28,-1.02,-85,1 1579110425,2020-01-15 18:47,67.94,1004.29,1022.36,150,4.25,-1.14,-85,1 1579110548,2020-01-15 18:49,68.25,1004.33,1022.40,150,4.22,-1.11,-84,1 1579110735,2020-01-15 18:52,68.06,1004.24,1022.31,150,4.20,-1.16,-83,1 1579110795,2020-01-15 18:53,67.80,1004.27,1022.35,150,4.20,-1.22,-82,1 1579110855,2020-01-15 18:54,68.16,1004.25,1022.32,150,4.20,-1.14,-83,1 1579110917,2020-01-15 18:55,67.94,1004.24,1022.31,150,4.20,-1.19,-83,1 1579110978,2020-01-15 18:56,67.84,1004.26,1022.33,150,4.20,-1.21,-85,1 1579111038,2020-01-15 18:57,68.27,1004.25,1022.32,150,4.21,-1.11,-85,1 1579111098,2020-01-15 18:58,68.14,1004.26,1022.33,150,4.22,-1.13,-84,1 1579111158,2020-01-15 18:59,68.35,1004.27,1022.34,150,4.20,-1.11,-83,1 1579111218,2020-01-15 19:00,68.94,1004.23,1022.30,150,4.24,-0.95,-86,1 1579111278,2020-01-15 19:01,68.23,1004.22,1022.30,150,4.24,-1.09,-84,1 1579111338,2020-01-15 19:02,68.58,1004.18,1022.26,150,4.25,-1.01,-83,1 1579111398,2020-01-15 19:03,68.08,1004.15,1022.22,150,4.24,-1.12,-83,1 1579111458,2020-01-15 19:04,67.89,1004.18,1022.25,150,4.25,-1.15,-84,1 1579111518,2020-01-15 19:05,68.39,1004.18,1022.25,150,4.25,-1.05,-83,1 1579111578,2020-01-15 19:06,68.64,1004.15,1022.22,150,4.27,-0.98,-85,1 1579111641,2020-01-15 19:07,68.01,1004.14,1022.21,150,4.27,-1.11,-83,1 1579111701,2020-01-15 19:08,68.47,1004.12,1022.19,150,4.29,-1.00,-84,1 1579111761,2020-01-15 19:09,68.63,1004.12,1022.19,150,4.30,-0.96,-82,1 1579111821,2020-01-15 19:10,68.85,1004.12,1022.19,150,4.31,-0.90,-84,1 1579111881,2020-01-15 19:11,68.47,1004.12,1022.19,150,4.31,-0.98,-83,1 1579111944,2020-01-15 19:12,68.21,1004.11,1022.18,150,4.31,-1.03,-86,1 1579112004,2020-01-15 19:13,68.18,1004.12,1022.19,150,4.32,-1.03,-84,1 1579112064,2020-01-15 19:14,67.92,1004.12,1022.20,150,4.33,-1.07,-83,1 1579112124,2020-01-15 19:15,68.87,1004.09,1022.16,150,4.34,-0.87,-84,1 1579112184,2020-01-15 19:16,67.78,1004.08,1022.15,150,4.33,-1.10,-84,1 1579112244,2020-01-15 19:17,67.62,1004.12,1022.20,150,4.32,-1.14,-83,1 1579112304,2020-01-15 19:18,67.52,1004.08,1022.16,150,4.33,-1.15,-85,1 1579112365,2020-01-15 19:19,68.27,1004.11,1022.18,150,4.34,-0.99,-83,1 1579112425,2020-01-15 19:20,68.31,1004.15,1022.22,150,4.36,-0.96,-84,1 1579112485,2020-01-15 19:21,68.38,1004.12,1022.19,150,4.35,-0.96,-84,1 1579112545,2020-01-15 19:22,67.69,1004.18,1022.25,150,4.36,-1.09,-83,1 1579112605,2020-01-15 19:23,67.14,1004.22,1022.29,150,4.35,-1.21,-85,1 1579112665,2020-01-15 19:24,68.04,1004.21,1022.28,150,4.36,-1.01,-84,1 1579112725,2020-01-15 19:25,67.11,1004.22,1022.30,150,4.35,-1.21,-84,1 1579112788,2020-01-15 19:26,67.58,1004.18,1022.25,150,4.36,-1.11,-84,1 1579112851,2020-01-15 19:27,67.66,1004.15,1022.22,150,4.21,-1.24,-85,1 1579112911,2020-01-15 19:28,67.88,1004.16,1022.23,150,4.35,-1.06,-84,1 1579112971,2020-01-15 19:29,67.44,1004.17,1022.24,150,4.35,-1.15,-85,1 1579113031,2020-01-15 19:30,67.03,1004.20,1022.27,150,4.35,-1.23,-84,1 1579113091,2020-01-15 19:31,67.97,1004.22,1022.29,150,4.36,-1.03,-83,1 1579113151,2020-01-15 19:32,67.04,1004.24,1022.32,150,4.34,-1.24,-83,1 1579113212,2020-01-15 19:33,67.84,1004.24,1022.31,150,4.36,-1.06,-83,1 1579113272,2020-01-15 19:34,68.10,1004.26,1022.33,150,4.37,-0.99,-83,1 1579113332,2020-01-15 19:35,67.00,1004.28,1022.35,150,4.35,-1.24,-83,1 1579113392,2020-01-15 19:36,66.88,1004.28,1022.35,150,4.35,-1.26,-84,1 1579113452,2020-01-15 19:37,66.90,1004.28,1022.35,150,4.35,-1.26,-84,1 1579113512,2020-01-15 19:38,67.53,1004.23,1022.30,150,4.36,-1.12,-84,1 1579113572,2020-01-15 19:39,67.39,1004.21,1022.28,150,4.34,-1.17,-83,1 1579113632,2020-01-15 19:40,67.60,1004.19,1022.27,150,4.35,-1.11,-83,1 1579113692,2020-01-15 19:41,67.26,1004.13,1022.21,150,4.34,-1.19,-84,1 1579113752,2020-01-15 19:42,66.81,1004.11,1022.18,150,4.32,-1.30,-83,1 1579113812,2020-01-15 19:43,67.09,1004.10,1022.17,150,4.31,-1.26,-84,1 1579113995,2020-01-15 19:46,67.26,1004.03,1022.10,150,4.30,-1.23,-83,1 1579114055,2020-01-15 19:47,66.81,1004.12,1022.20,150,4.28,-1.34,-82,1 1579114115,2020-01-15 19:48,67.12,1004.14,1022.21,150,4.28,-1.28,-84,1 1579114175,2020-01-15 19:49,67.05,1004.15,1022.22,150,4.28,-1.29,-83,1 1579114236,2020-01-15 19:50,67.31,1004.18,1022.25,150,4.27,-1.25,-83,1 1579114359,2020-01-15 19:52,67.29,1004.21,1022.28,150,4.23,-1.29,-84,1 1579114419,2020-01-15 19:53,68.37,1004.23,1022.30,150,4.28,-1.03,-84,1 1579114479,2020-01-15 19:54,67.80,1004.37,1022.44,150,3.64,-1.75,-83,1 1579114539,2020-01-15 19:55,67.70,1004.23,1022.30,150,4.26,-1.18,-85,1 1579114599,2020-01-15 19:56,67.68,1004.21,1022.28,150,4.27,-1.18,-85,1 1579114659,2020-01-15 19:57,67.29,1004.20,1022.27,150,4.25,-1.27,-85,1 1579114719,2020-01-15 19:58,68.04,1004.23,1022.30,150,4.25,-1.12,-83,1 1579114779,2020-01-15 19:59,67.33,1004.22,1022.29,150,4.22,-1.29,-84,1 1579114839,2020-01-15 20:00,67.37,1004.22,1022.29,150,4.22,-1.29,-85,1 1579114899,2020-01-15 20:01,67.69,1004.19,1022.26,150,4.23,-1.21,-85,1 1579114960,2020-01-15 20:02,68.10,1004.23,1022.30,150,4.22,-1.14,-84,1 1579115020,2020-01-15 20:03,67.98,1004.22,1022.29,150,4.21,-1.17,-84,1 1579115080,2020-01-15 20:04,67.91,1004.25,1022.32,150,4.20,-1.19,-84,1 1579115140,2020-01-15 20:05,67.86,1004.26,1022.34,150,4.21,-1.20,-84,1 1579115200,2020-01-15 20:06,67.98,1004.25,1022.32,150,4.19,-1.19,-84,1 1579115260,2020-01-15 20:07,68.08,1004.31,1022.38,150,4.19,-1.17,-83,1 1579115320,2020-01-15 20:08,68.58,1004.32,1022.39,150,4.19,-1.07,-84,1 1579115380,2020-01-15 20:09,68.59,1004.30,1022.38,150,4.18,-1.08,-83,1 1579115443,2020-01-15 20:10,68.27,1004.30,1022.37,150,4.19,-1.13,-85,1 1579115503,2020-01-15 20:11,68.49,1004.31,1022.38,150,4.17,-1.11,-84,1 1579115563,2020-01-15 20:12,68.05,1004.30,1022.38,150,4.17,-1.20,-84,1 1579115623,2020-01-15 20:13,68.75,1004.30,1022.37,150,4.18,-1.05,-84,1 1579115683,2020-01-15 20:14,68.51,1004.35,1022.43,150,4.16,-1.11,-84,1 1579115743,2020-01-15 20:15,68.43,1004.35,1022.42,150,4.16,-1.13,-83,1 1579115803,2020-01-15 20:16,68.51,1004.36,1022.43,150,4.17,-1.10,-84,1 1579115863,2020-01-15 20:17,68.57,1004.32,1022.40,150,4.16,-1.10,-84,1 1579115923,2020-01-15 20:18,68.78,1004.31,1022.38,150,4.17,-1.05,-84,1 1579115983,2020-01-15 20:19,68.03,1004.30,1022.37,150,4.17,-1.20,-85,1 1579116043,2020-01-15 20:20,68.11,1004.30,1022.37,150,4.12,-1.23,-84,1 1579116103,2020-01-15 20:21,68.25,1004.27,1022.34,150,4.16,-1.17,-84,1 1579116163,2020-01-15 20:22,68.61,1004.28,1022.36,150,4.17,-1.08,-84,1 1579116223,2020-01-15 20:23,67.76,1004.29,1022.36,150,4.16,-1.26,-83,1 1579116284,2020-01-15 20:24,67.96,1004.30,1022.37,150,4.17,-1.21,-85,1 1579116407,2020-01-15 20:26,67.89,1004.35,1022.42,150,4.18,-1.22,-84,1 1579116467,2020-01-15 20:27,67.74,1004.34,1022.42,150,4.17,-1.26,-84,1 1579116527,2020-01-15 20:28,67.92,1004.32,1022.39,150,4.15,-1.24,-84,1 1579116587,2020-01-15 20:29,67.96,1004.30,1022.38,150,4.15,-1.23,-84,1 1579116647,2020-01-15 20:30,68.07,1004.30,1022.37,150,4.15,-1.21,-83,1 1579116709,2020-01-15 20:31,67.85,1004.28,1022.35,150,4.14,-1.26,-83,1 1579116770,2020-01-15 20:32,68.29,1004.30,1022.37,150,4.13,-1.19,-83,1 1579116830,2020-01-15 20:33,67.54,1004.30,1022.37,150,4.13,-1.34,-85,1 1579116890,2020-01-15 20:34,68.17,1004.31,1022.39,150,3.86,-1.47,-85,1 1579116952,2020-01-15 20:35,67.52,1004.27,1022.34,150,4.12,-1.35,-85,1 1579117012,2020-01-15 20:36,68.28,1004.31,1022.38,150,4.13,-1.19,-85,1 1579117072,2020-01-15 20:37,68.11,1004.28,1022.36,150,4.13,-1.22,-85,1 1579117135,2020-01-15 20:38,68.10,1004.27,1022.34,150,4.13,-1.22,-86,1 1579117195,2020-01-15 20:39,67.61,1004.25,1022.33,150,4.13,-1.32,-83,1 1579117255,2020-01-15 20:40,67.99,1004.25,1022.33,150,4.15,-1.23,-85,1 1579117315,2020-01-15 20:41,67.96,1004.26,1022.33,150,4.16,-1.22,-83,1 1579117375,2020-01-15 20:42,67.70,1004.28,1022.35,150,4.18,-1.26,-83,1 1579117435,2020-01-15 20:43,67.38,1004.27,1022.34,150,4.18,-1.32,-85,1 1579117495,2020-01-15 20:44,67.87,1004.25,1022.32,150,4.20,-1.20,-85,1 1579117555,2020-01-15 20:45,68.49,1004.22,1022.29,150,4.21,-1.07,-84,1 1579117615,2020-01-15 20:46,67.71,1004.23,1022.30,150,4.20,-1.24,-85,1 1579117676,2020-01-15 20:47,67.71,1004.23,1022.30,150,4.23,-1.21,-84,1 1579117736,2020-01-15 20:48,67.48,1004.21,1022.28,150,4.24,-1.24,-84,1 1579117796,2020-01-15 20:49,67.97,1004.22,1022.29,150,4.26,-1.12,-84,1 1579117856,2020-01-15 20:50,67.21,1004.21,1022.28,150,4.26,-1.28,-84,1 1579117916,2020-01-15 20:51,67.24,1004.20,1022.27,150,4.27,-1.26,-84,1 1579117976,2020-01-15 20:52,67.26,1004.18,1022.25,150,4.29,-1.24,-83,1 1579118036,2020-01-15 20:53,66.96,1004.21,1022.28,150,4.28,-1.31,-83,1 1579118096,2020-01-15 20:54,67.57,1004.17,1022.24,150,4.30,-1.17,-84,1 1579118156,2020-01-15 20:55,67.35,1004.16,1022.23,150,4.31,-1.20,-85,1 1579118216,2020-01-15 20:56,67.05,1004.19,1022.26,150,4.31,-1.26,-82,1 1579118276,2020-01-15 20:57,66.85,1004.16,1022.24,150,4.32,-1.29,-83,1 1579118339,2020-01-15 20:58,67.72,1004.19,1022.26,150,4.34,-1.10,-84,1 1579118399,2020-01-15 20:59,67.25,1004.15,1022.22,150,4.34,-1.20,-84,1 1579118459,2020-01-15 21:00,66.59,1004.14,1022.21,150,4.33,-1.34,-84,1 1579118519,2020-01-15 21:01,66.96,1004.13,1022.20,150,4.33,-1.26,-82,1 1579118579,2020-01-15 21:02,66.96,1004.15,1022.22,150,4.34,-1.25,-82,1 1579118639,2020-01-15 21:03,66.43,1004.11,1022.19,150,4.34,-1.36,-82,1 1579118700,2020-01-15 21:05,66.60,1004.15,1022.23,150,4.34,-1.33,-84,1 1579118760,2020-01-15 21:06,66.17,1004.11,1022.18,150,4.33,-1.43,-84,1 1579118820,2020-01-15 21:07,66.49,1004.11,1022.18,150,4.33,-1.36,-83,1 1579118880,2020-01-15 21:08,66.10,1004.06,1022.13,150,4.32,-1.45,-82,1 1579118940,2020-01-15 21:09,66.30,1004.06,1022.13,150,4.32,-1.41,-84,1 1579119000,2020-01-15 21:10,66.11,1004.07,1022.14,150,4.31,-1.46,-85,1 1579119060,2020-01-15 21:11,66.42,1004.07,1022.14,150,4.31,-1.39,-84,1 1579119120,2020-01-15 21:12,66.17,1004.10,1022.17,150,4.30,-1.45,-84,1 1579119180,2020-01-15 21:13,65.97,1004.09,1022.16,150,4.29,-1.50,-84,1 1579119240,2020-01-15 21:14,66.56,1004.08,1022.15,150,4.14,-1.53,-83,1 1579119300,2020-01-15 21:15,66.49,1004.10,1022.17,150,4.27,-1.42,-85,1 1579119360,2020-01-15 21:16,66.35,1004.14,1022.22,150,4.29,-1.42,-84,1 1579119420,2020-01-15 21:17,66.18,1004.16,1022.23,150,4.28,-1.47,-84,1 1579119480,2020-01-15 21:18,66.41,1004.15,1022.22,150,4.27,-1.43,-81,1 1579119540,2020-01-15 21:19,66.63,1004.14,1022.21,150,4.27,-1.39,-84,1 1579119600,2020-01-15 21:20,66.66,1004.13,1022.21,150,4.27,-1.38,-84,1 1579119660,2020-01-15 21:21,66.28,1004.15,1022.23,150,4.24,-1.49,-85,1 1579119720,2020-01-15 21:22,66.63,1004.16,1022.24,150,4.25,-1.41,-84,1 1579119780,2020-01-15 21:23,67.07,1004.15,1022.22,150,4.26,-1.31,-85,1 1579119841,2020-01-15 21:24,66.78,1004.15,1022.22,150,4.24,-1.39,-84,1 1579119901,2020-01-15 21:25,66.42,1004.11,1022.18,150,4.24,-1.46,-84,1 1579119961,2020-01-15 21:26,66.50,1004.08,1022.15,150,4.23,-1.45,-83,1 1579120021,2020-01-15 21:27,66.97,1004.07,1022.15,150,4.24,-1.35,-85,1 1579120081,2020-01-15 21:28,66.71,1004.09,1022.16,150,4.23,-1.41,-84,1 1579120141,2020-01-15 21:29,66.66,1004.09,1022.16,150,4.22,-1.43,-85,1 1579120201,2020-01-15 21:30,67.03,1004.14,1022.21,150,4.22,-1.35,-85,1 1579120261,2020-01-15 21:31,66.46,1004.12,1022.19,150,4.22,-1.47,-84,1 1579120324,2020-01-15 21:32,66.77,1004.14,1022.22,150,4.20,-1.43,-85,1 1579120384,2020-01-15 21:33,66.17,1004.08,1022.15,150,4.19,-1.56,-84,1 1579120444,2020-01-15 21:34,66.85,1004.10,1022.17,150,4.19,-1.42,-85,1 1579120504,2020-01-15 21:35,66.19,1004.10,1022.17,150,4.18,-1.56,-85,1 1579120564,2020-01-15 21:36,66.45,1004.11,1022.18,150,4.17,-1.52,-84,1 1579120624,2020-01-15 21:37,66.77,1004.13,1022.20,150,4.17,-1.46,-85,1 1579120684,2020-01-15 21:38,66.59,1004.11,1022.18,150,4.17,-1.49,-86,1 1579120744,2020-01-15 21:39,66.29,1004.11,1022.18,150,4.14,-1.58,-84,1 1579120807,2020-01-15 21:40,66.41,1004.13,1022.20,150,4.14,-1.56,-83,1 1579120867,2020-01-15 21:41,66.75,1004.16,1022.23,150,4.14,-1.49,-83,1 1579120927,2020-01-15 21:42,66.92,1004.20,1022.27,150,4.13,-1.46,-84,1 1579120987,2020-01-15 21:43,66.51,1004.20,1022.27,150,4.10,-1.57,-84,1 1579121048,2020-01-15 21:44,66.33,1004.18,1022.25,150,4.09,-1.62,-85,1 1579121108,2020-01-15 21:45,66.31,1004.18,1022.25,150,4.08,-1.63,-84,1 1579121168,2020-01-15 21:46,66.32,1004.14,1022.21,150,4.06,-1.65,-84,1 1579121228,2020-01-15 21:47,66.85,1004.15,1022.23,150,4.04,-1.56,-86,1 1579121288,2020-01-15 21:48,66.91,1004.12,1022.19,150,4.03,-1.56,-85,1 1579121348,2020-01-15 21:49,66.67,1004.13,1022.20,150,4.02,-1.62,-85,1 1579121408,2020-01-15 21:50,66.58,1004.11,1022.18,150,4.00,-1.66,-85,1 1579121468,2020-01-15 21:51,66.32,1004.09,1022.16,150,3.97,-1.74,-85,1 1579121528,2020-01-15 21:52,66.26,1004.11,1022.18,150,3.97,-1.75,-85,1 1579121588,2020-01-15 21:53,66.33,1004.11,1022.18,150,3.94,-1.76,-84,1 1579121648,2020-01-15 21:54,66.81,1004.11,1022.19,150,3.92,-1.68,-85,1 1579121708,2020-01-15 21:55,67.35,1004.07,1022.14,150,3.91,-1.59,-85,1 1579121768,2020-01-15 21:56,67.07,1004.09,1022.17,150,3.90,-1.65,-84,1 1579121828,2020-01-15 21:57,66.55,1004.07,1022.14,150,3.86,-1.80,-84,1 1579121888,2020-01-15 21:58,66.85,1004.09,1022.16,150,3.85,-1.74,-85,1 1579121948,2020-01-15 21:59,67.12,1004.09,1022.17,150,3.84,-1.70,-84,1 1579122008,2020-01-15 22:00,66.91,1004.14,1022.21,150,3.82,-1.76,-84,1 1579122068,2020-01-15 22:01,67.51,1004.16,1022.24,150,3.81,-1.65,-85,1 1579122129,2020-01-15 22:02,67.32,1004.16,1022.24,150,3.79,-1.71,-84,1 1579122189,2020-01-15 22:03,67.16,1004.17,1022.24,150,3.78,-1.75,-84,1 1579122249,2020-01-15 22:04,67.38,1004.15,1022.23,150,3.76,-1.72,-84,1 1579122309,2020-01-15 22:05,68.08,1004.15,1022.22,150,3.76,-1.58,-83,1 1579122369,2020-01-15 22:06,67.21,1004.18,1022.25,150,3.75,-1.77,-84,1 1579122429,2020-01-15 22:07,68.02,1004.18,1022.25,150,3.76,-1.60,-84,1 1579122489,2020-01-15 22:08,67.65,1004.20,1022.27,150,3.77,-1.66,-85,1 1579122549,2020-01-15 22:09,67.25,1004.18,1022.26,150,3.77,-1.74,-83,1 1579122609,2020-01-15 22:10,66.91,1004.18,1022.25,150,3.78,-1.80,-83,1 1579122669,2020-01-15 22:11,66.48,1004.21,1022.28,150,3.79,-1.88,-84,1 1579122729,2020-01-15 22:12,67.60,1004.19,1022.26,150,3.81,-1.63,-84,1 1579122789,2020-01-15 22:13,67.66,1004.20,1022.27,150,3.82,-1.61,-84,1 1579122849,2020-01-15 22:14,67.53,1004.20,1022.27,150,3.83,-1.63,-84,1 1579122912,2020-01-15 22:15,66.81,1004.18,1022.25,150,3.85,-1.75,-86,1 1579122972,2020-01-15 22:16,67.60,1004.22,1022.29,150,3.86,-1.58,-84,1 1579123035,2020-01-15 22:17,66.72,1004.21,1022.28,150,3.87,-1.75,-85,1 1579123095,2020-01-15 22:18,67.83,1004.25,1022.32,150,3.89,-1.51,-85,1 1579123155,2020-01-15 22:19,66.93,1004.27,1022.35,150,3.90,-1.68,-84,1 1579123215,2020-01-15 22:20,67.52,1004.25,1022.32,150,3.92,-1.54,-84,1 1579123275,2020-01-15 22:21,67.35,1004.22,1022.29,150,3.92,-1.58,-85,1 1579123338,2020-01-15 22:22,67.35,1004.23,1022.31,150,3.93,-1.57,-86,1 1579123398,2020-01-15 22:23,66.56,1004.23,1022.31,150,3.94,-1.72,-84,1 1579123458,2020-01-15 22:24,67.75,1004.23,1022.31,150,3.95,-1.47,-85,1 1579123518,2020-01-15 22:25,67.08,1004.22,1022.30,150,3.95,-1.60,-84,1 1579123578,2020-01-15 22:26,66.43,1004.22,1022.29,150,3.97,-1.71,-86,1 1579123639,2020-01-15 22:27,66.92,1004.18,1022.25,150,3.97,-1.62,-85,1 1579123699,2020-01-15 22:28,66.77,1004.18,1022.25,150,3.99,-1.63,-84,1 1579123759,2020-01-15 22:29,67.42,1004.21,1022.28,150,4.00,-1.49,-83,1 1579123819,2020-01-15 22:30,67.01,1004.21,1022.28,150,4.01,-1.56,-83,1 1579123879,2020-01-15 22:31,66.73,1004.21,1022.29,150,4.01,-1.62,-85,1 1579123939,2020-01-15 22:32,66.95,1004.26,1022.33,150,4.03,-1.55,-85,1 1579123999,2020-01-15 22:33,66.92,1004.26,1022.33,150,4.03,-1.56,-84,1 1579124059,2020-01-15 22:34,67.04,1004.27,1022.34,150,4.06,-1.50,-84,1 1579124119,2020-01-15 22:35,66.84,1004.26,1022.33,150,4.07,-1.54,-84,1 1579124179,2020-01-15 22:36,66.33,1004.22,1022.29,150,4.07,-1.64,-83,1 1579124239,2020-01-15 22:37,66.54,1004.28,1022.36,150,4.08,-1.59,-83,1 1579124299,2020-01-15 22:38,66.46,1004.29,1022.36,150,4.09,-1.59,-84,1 1579124359,2020-01-15 22:39,66.94,1004.26,1022.33,150,4.10,-1.49,-85,1 1579124419,2020-01-15 22:40,65.63,1004.27,1022.34,150,4.09,-1.76,-87,1 1579124482,2020-01-15 22:41,66.44,1004.27,1022.34,150,4.10,-1.59,-87,1 1579124542,2020-01-15 22:42,65.92,1004.27,1022.34,150,4.12,-1.68,-84,1 1579124602,2020-01-15 22:43,67.08,1004.26,1022.34,150,4.13,-1.43,-84,1 1579124662,2020-01-15 22:44,66.87,1004.22,1022.29,150,4.14,-1.46,-85,1 1579124722,2020-01-15 22:45,65.26,1004.24,1022.31,150,4.15,-1.78,-84,1 1579124782,2020-01-15 22:46,65.95,1004.23,1022.30,150,4.16,-1.63,-85,1 1579124842,2020-01-15 22:47,65.99,1004.23,1022.31,150,4.17,-1.61,-84,1 1579124902,2020-01-15 22:48,65.09,1004.25,1022.32,150,4.17,-1.80,-84,1 1579124962,2020-01-15 22:49,66.06,1004.28,1022.35,150,4.19,-1.58,-84,1 1579125022,2020-01-15 22:50,66.92,1004.25,1022.32,150,4.15,-1.44,-85,1 1579125082,2020-01-15 22:51,66.12,1004.26,1022.33,150,4.20,-1.56,-85,1 1579125142,2020-01-15 22:52,64.11,1004.27,1022.35,150,4.20,-1.98,-84,1 1579125202,2020-01-15 22:53,65.86,1004.30,1022.37,150,4.22,-1.59,-83,1 1579125263,2020-01-15 22:54,65.21,1004.30,1022.37,150,4.22,-1.73,-84,1 1579125323,2020-01-15 22:55,64.79,1004.33,1022.40,150,4.24,-1.80,-83,1 1579125383,2020-01-15 22:56,64.95,1004.35,1022.42,150,4.25,-1.75,-83,1 1579125509,2020-01-15 22:58,65.54,1004.34,1022.41,150,4.25,-1.63,-85,1 1579125569,2020-01-15 22:59,66.51,1004.35,1022.43,150,4.27,-1.41,-86,1 1579125629,2020-01-15 23:00,64.62,1004.31,1022.38,150,4.27,-1.80,-84,1 1579125689,2020-01-15 23:01,63.98,1004.36,1022.43,150,4.27,-1.94,-86,1 1579125749,2020-01-15 23:02,65.04,1004.36,1022.44,150,4.28,-1.71,-84,1 1579125809,2020-01-15 23:03,65.63,1004.38,1022.45,150,4.30,-1.56,-85,1 1579125869,2020-01-15 23:04,64.96,1004.37,1022.44,150,4.30,-1.71,-84,1 1579125992,2020-01-15 23:06,64.36,1004.39,1022.46,150,4.32,-1.81,-84,1 1579126052,2020-01-15 23:07,64.42,1004.38,1022.45,150,4.32,-1.80,-83,1 1579126112,2020-01-15 23:08,64.27,1004.39,1022.47,150,4.31,-1.84,-83,1 1579126172,2020-01-15 23:09,65.02,1004.38,1022.45,150,4.33,-1.66,-85,1 1579126232,2020-01-15 23:10,64.22,1004.37,1022.44,150,4.34,-1.82,-84,1 1579126293,2020-01-15 23:11,62.76,1004.42,1022.49,150,4.34,-2.13,-85,1 1579126355,2020-01-15 23:12,62.75,1004.35,1022.42,150,4.36,-2.12,-86,1 1579126415,2020-01-15 23:13,64.32,1004.37,1022.44,150,4.38,-1.76,-88,1 1579126541,2020-01-15 23:15,64.15,1004.35,1022.42,150,4.40,-1.78,-87,1 1579126601,2020-01-15 23:16,64.81,1004.32,1022.40,150,4.42,-1.62,-84,1 1579126662,2020-01-15 23:17,63.65,1004.32,1022.39,150,4.42,-1.87,-84,1 1579126722,2020-01-15 23:18,63.70,1004.32,1022.39,150,4.43,-1.85,-87,1 1579126782,2020-01-15 23:19,65.04,1004.28,1022.36,150,4.46,-1.53,-87,1 1579126842,2020-01-15 23:20,64.17,1004.33,1022.40,150,4.46,-1.72,-83,1 1579126902,2020-01-15 23:21,64.39,1004.28,1022.35,150,4.48,-1.65,-84,1 1579126962,2020-01-15 23:22,63.67,1004.33,1022.40,150,4.47,-1.81,-85,1 1579127022,2020-01-15 23:23,63.30,1004.33,1022.40,150,4.48,-1.88,-84,1 1579127082,2020-01-15 23:24,64.43,1004.32,1022.39,150,4.50,-1.62,-85,1 1579127142,2020-01-15 23:25,64.06,1004.28,1022.35,150,4.50,-1.70,-84,1 1579127205,2020-01-15 23:26,64.35,1004.29,1022.36,150,4.52,-1.62,-85,1 1579127265,2020-01-15 23:27,64.30,1004.28,1022.35,150,4.52,-1.63,-84,1 1579127325,2020-01-15 23:28,63.47,1004.32,1022.39,150,4.53,-1.80,-86,1 1579127385,2020-01-15 23:29,64.61,1004.33,1022.40,150,4.55,-1.54,-86,1 1579127445,2020-01-15 23:30,63.42,1004.29,1022.37,150,4.55,-1.79,-86,1 1579127506,2020-01-15 23:31,63.80,1004.33,1022.40,150,4.55,-1.71,-84,1 1579127566,2020-01-15 23:32,63.94,1004.35,1022.42,150,4.57,-1.66,-86,1 1579127626,2020-01-15 23:33,63.84,1004.41,1022.48,150,4.58,-1.67,-88,1 1579127686,2020-01-15 23:34,62.97,1004.44,1022.51,150,4.59,-1.85,-84,1 1579127746,2020-01-15 23:35,63.21,1004.44,1022.51,150,4.59,-1.80,-84,1 1579127806,2020-01-15 23:36,62.92,1004.41,1022.48,150,4.60,-1.85,-84,1 1579127866,2020-01-15 23:37,63.53,1004.40,1022.47,150,4.61,-1.71,-84,1 1579127926,2020-01-15 23:38,63.29,1004.37,1022.44,150,4.61,-1.76,-83,1 1579127986,2020-01-15 23:39,62.04,1004.42,1022.49,150,4.61,-2.03,-84,1 1579128046,2020-01-15 23:40,63.84,1004.44,1022.51,150,4.62,-1.64,-86,1 1579128106,2020-01-15 23:41,63.97,1004.46,1022.53,150,4.65,-1.58,-85,1 1579128166,2020-01-15 23:42,63.72,1004.44,1022.52,150,4.65,-1.63,-84,1 1579128226,2020-01-15 23:43,64.24,1004.39,1022.47,150,4.66,-1.51,-82,1 1579128286,2020-01-15 23:44,63.11,1004.40,1022.48,150,4.65,-1.76,-85,1 1579128346,2020-01-15 23:45,63.53,1004.40,1022.48,150,4.66,-1.66,-85,1 1579128406,2020-01-15 23:46,63.69,1004.41,1022.48,150,4.66,-1.63,-83,1 1579128466,2020-01-15 23:47,63.03,1004.40,1022.47,150,4.65,-1.78,-83,1 1579128526,2020-01-15 23:48,63.44,1004.39,1022.46,150,4.65,-1.69,-87,1 1579128586,2020-01-15 23:49,64.78,1004.42,1022.50,150,4.66,-1.40,-85,1 1579128646,2020-01-15 23:50,64.46,1004.44,1022.51,150,4.66,-1.47,-86,1 1579128709,2020-01-15 23:51,62.48,1004.44,1022.51,150,4.64,-1.91,-86,1 1579128769,2020-01-15 23:52,63.51,1004.43,1022.51,150,4.64,-1.69,-87,1 1579128829,2020-01-15 23:53,63.50,1004.43,1022.50,150,4.64,-1.69,-84,1 1579128889,2020-01-15 23:54,63.74,1004.46,1022.53,150,4.65,-1.63,-85,1 1579128949,2020-01-15 23:55,64.20,1004.45,1022.52,150,4.66,-1.52,-86,1 1579129009,2020-01-15 23:56,63.31,1004.43,1022.50,150,4.65,-1.72,-85,1 1579129069,2020-01-15 23:57,63.40,1004.42,1022.49,150,4.64,-1.71,-87,1 1579129129,2020-01-15 23:58,63.53,1004.41,1022.49,150,4.65,-1.67,-86,1 1579129189,2020-01-15 23:59,64.10,1004.42,1022.50,150,4.66,-1.54,-85,1