1579129249,2020-01-16 00:00,64.52,1004.42,1022.49,150,4.66,-1.45,-83,1
1579129309,2020-01-16 00:01,63.81,1004.41,1022.49,150,4.65,-1.61,-87,1
1579129369,2020-01-16 00:02,64.23,1004.41,1022.48,150,4.66,-1.51,-84,1
1579129429,2020-01-16 00:03,63.26,1004.43,1022.50,150,4.66,-1.72,-85,1
1579129489,2020-01-16 00:04,64.70,1004.45,1022.52,150,4.67,-1.41,-86,1
1579129549,2020-01-16 00:05,63.58,1004.46,1022.53,150,4.65,-1.66,-83,1
1579129610,2020-01-16 00:06,64.10,1004.46,1022.53,150,4.66,-1.54,-84,1
1579129670,2020-01-16 00:07,63.35,1004.48,1022.55,150,4.66,-1.70,-85,1
1579129730,2020-01-16 00:08,63.37,1004.51,1022.59,150,4.67,-1.69,-85,1
1579129790,2020-01-16 00:09,64.26,1004.56,1022.63,150,4.68,-1.49,-84,1
1579129850,2020-01-16 00:10,63.68,1004.51,1022.59,150,4.66,-1.63,-84,1
1579129910,2020-01-16 00:11,63.77,1004.52,1022.59,150,4.67,-1.60,-84,1
1579129970,2020-01-16 00:12,64.10,1004.50,1022.57,150,4.67,-1.53,-84,1
1579130030,2020-01-16 00:13,64.34,1004.44,1022.51,150,4.68,-1.47,-83,1
1579130090,2020-01-16 00:14,63.72,1004.48,1022.55,150,4.68,-1.61,-85,1
1579130150,2020-01-16 00:15,63.27,1004.51,1022.58,150,4.69,-1.69,-84,1
1579130210,2020-01-16 00:16,64.11,1004.50,1022.57,150,4.69,-1.51,-84,1
1579130270,2020-01-16 00:17,63.74,1004.43,1022.51,150,4.69,-1.59,-83,1
1579130330,2020-01-16 00:18,63.43,1004.42,1022.49,150,4.69,-1.66,-84,1
1579130390,2020-01-16 00:19,63.20,1004.45,1022.52,150,4.71,-1.69,-85,1
1579130450,2020-01-16 00:20,63.61,1004.49,1022.57,150,4.72,-1.59,-85,1
1579130510,2020-01-16 00:21,64.06,1004.48,1022.55,150,4.72,-1.49,-85,1
1579130570,2020-01-16 00:22,63.94,1004.49,1022.56,150,4.72,-1.52,-84,1
1579130630,2020-01-16 00:23,63.70,1004.46,1022.53,150,4.72,-1.57,-85,1
1579130690,2020-01-16 00:24,63.45,1004.47,1022.54,150,4.71,-1.63,-84,1
1579130750,2020-01-16 00:25,63.95,1004.46,1022.53,150,4.73,-1.51,-86,1
1579130810,2020-01-16 00:26,64.25,1004.49,1022.56,150,4.73,-1.44,-84,1
1579130870,2020-01-16 00:27,63.46,1004.39,1022.47,150,4.72,-1.62,-84,1
1579130930,2020-01-16 00:28,63.93,1004.45,1022.52,150,4.71,-1.53,-85,1
1579130990,2020-01-16 00:29,63.83,1004.41,1022.48,150,4.70,-1.56,-84,1
1579131051,2020-01-16 00:30,63.78,1004.46,1022.54,150,4.71,-1.56,-84,1
1579131111,2020-01-16 00:31,63.66,1004.44,1022.51,150,4.71,-1.59,-86,1
1579131171,2020-01-16 00:32,63.45,1004.40,1022.47,150,4.70,-1.64,-82,1
1579131231,2020-01-16 00:33,64.26,1004.44,1022.52,150,4.70,-1.47,-85,1
1579131291,2020-01-16 00:34,63.97,1004.48,1022.55,150,4.71,-1.52,-86,1
1579131351,2020-01-16 00:35,64.07,1004.47,1022.54,150,4.70,-1.51,-84,1
1579131411,2020-01-16 00:36,64.46,1004.49,1022.56,150,4.71,-1.42,-86,1
1579131471,2020-01-16 00:37,65.28,1004.44,1022.52,150,4.71,-1.25,-86,1
1579131531,2020-01-16 00:38,64.85,1004.46,1022.53,150,4.71,-1.34,-83,1
1579131591,2020-01-16 00:39,65.03,1004.49,1022.56,150,4.70,-1.31,-86,1
1579131651,2020-01-16 00:40,64.81,1004.48,1022.56,150,4.70,-1.35,-85,1
1579131711,2020-01-16 00:41,64.68,1004.50,1022.57,150,4.69,-1.39,-85,1
1579131771,2020-01-16 00:42,64.75,1004.46,1022.53,150,4.69,-1.38,-84,1
1579131831,2020-01-16 00:43,64.40,1004.48,1022.55,150,4.69,-1.45,-84,1
1579131891,2020-01-16 00:44,63.90,1004.52,1022.59,150,4.68,-1.57,-85,1
1579131951,2020-01-16 00:45,64.82,1004.52,1022.60,150,4.70,-1.35,-86,1
1579132011,2020-01-16 00:46,64.37,1004.54,1022.62,150,4.68,-1.47,-82,1
1579132071,2020-01-16 00:47,64.39,1004.56,1022.63,150,4.69,-1.45,-84,1
1579132131,2020-01-16 00:48,64.94,1004.53,1022.61,150,4.70,-1.33,-83,1
1579132191,2020-01-16 00:49,64.92,1004.52,1022.60,150,4.70,-1.33,-84,1
1579132251,2020-01-16 00:50,64.92,1004.58,1022.65,150,4.70,-1.33,-85,1
1579132311,2020-01-16 00:51,65.10,1004.49,1022.56,150,4.70,-1.29,-82,1
1579132371,2020-01-16 00:52,64.98,1004.51,1022.58,150,4.70,-1.32,-84,1
1579132431,2020-01-16 00:53,64.91,1004.46,1022.53,150,4.70,-1.33,-82,1
1579132492,2020-01-16 00:54,65.05,1004.47,1022.54,150,4.70,-1.30,-84,1
1579132552,2020-01-16 00:55,64.72,1004.44,1022.51,150,4.70,-1.37,-84,1
1579132612,2020-01-16 00:56,64.62,1004.46,1022.53,150,4.70,-1.40,-85,1
1579132672,2020-01-16 00:57,64.58,1004.43,1022.51,150,4.70,-1.40,-85,1
1579132732,2020-01-16 00:58,64.38,1004.46,1022.53,150,4.70,-1.45,-85,1
1579132792,2020-01-16 00:59,64.56,1004.41,1022.49,150,4.70,-1.41,-84,1
1579132852,2020-01-16 01:00,64.88,1004.42,1022.50,150,4.70,-1.34,-87,1
1579132912,2020-01-16 01:01,64.57,1004.37,1022.44,150,4.70,-1.40,-84,1
1579132972,2020-01-16 01:02,64.52,1004.41,1022.48,150,4.70,-1.42,-83,1
1579133032,2020-01-16 01:03,64.71,1004.41,1022.48,150,4.71,-1.37,-84,1
1579133092,2020-01-16 01:04,65.17,1004.36,1022.43,150,4.72,-1.26,-83,1
1579133152,2020-01-16 01:05,64.73,1004.39,1022.46,150,4.71,-1.36,-84,1
1579133212,2020-01-16 01:06,64.62,1004.39,1022.46,150,4.71,-1.39,-84,1
1579133272,2020-01-16 01:07,64.87,1004.38,1022.45,150,4.71,-1.33,-83,1
1579133332,2020-01-16 01:08,64.69,1004.43,1022.51,150,4.71,-1.37,-85,1
1579133392,2020-01-16 01:09,64.44,1004.44,1022.51,150,4.71,-1.42,-84,1
1579133452,2020-01-16 01:10,64.73,1004.44,1022.51,150,4.70,-1.37,-85,1
1579133512,2020-01-16 01:11,65.33,1004.44,1022.51,150,4.70,-1.25,-84,1
1579133572,2020-01-16 01:12,63.94,1004.45,1022.52,150,4.68,-1.56,-85,1
1579133632,2020-01-16 01:13,64.42,1004.48,1022.55,150,4.69,-1.45,-86,1
1579133692,2020-01-16 01:14,64.64,1004.48,1022.55,150,4.69,-1.40,-84,1
1579133752,2020-01-16 01:15,65.29,1004.54,1022.61,150,4.69,-1.26,-83,1
1579133812,2020-01-16 01:16,64.66,1004.54,1022.61,150,4.66,-1.42,-83,1
1579133872,2020-01-16 01:17,65.17,1004.60,1022.67,150,4.67,-1.31,-87,1
1579133932,2020-01-16 01:18,64.95,1004.59,1022.66,150,4.67,-1.35,-84,1
1579133993,2020-01-16 01:19,65.33,1004.58,1022.65,150,4.67,-1.27,-85,1
1579134053,2020-01-16 01:20,64.47,1004.56,1022.63,150,4.63,-1.49,-85,1
1579134113,2020-01-16 01:21,64.42,1004.63,1022.70,150,4.62,-1.51,-85,1
1579134173,2020-01-16 01:22,64.51,1004.61,1022.69,150,4.63,-1.48,-84,1
1579134233,2020-01-16 01:23,64.96,1004.64,1022.71,150,4.63,-1.39,-85,1
1579134293,2020-01-16 01:24,65.32,1004.66,1022.74,150,4.63,-1.32,-86,1
1579134353,2020-01-16 01:25,64.99,1004.68,1022.75,150,4.60,-1.41,-84,1
1579134413,2020-01-16 01:26,65.78,1004.69,1022.76,150,4.62,-1.23,-84,1
1579134473,2020-01-16 01:27,65.06,1004.71,1022.78,150,4.59,-1.41,-86,1
1579134533,2020-01-16 01:28,64.91,1004.71,1022.78,150,4.58,-1.45,-85,1
1579134593,2020-01-16 01:29,65.60,1004.69,1022.76,150,4.58,-1.30,-86,1
1579134653,2020-01-16 01:30,65.34,1004.68,1022.75,150,4.58,-1.36,-83,1
1579134713,2020-01-16 01:31,65.22,1004.70,1022.78,150,4.56,-1.40,-85,1
1579134773,2020-01-16 01:32,64.97,1004.65,1022.72,150,4.56,-1.45,-85,1
1579134833,2020-01-16 01:33,65.31,1004.68,1022.76,150,4.55,-1.39,-83,1
1579134893,2020-01-16 01:34,65.40,1004.65,1022.72,150,4.56,-1.36,-84,1
1579134953,2020-01-16 01:35,65.43,1004.66,1022.73,150,4.54,-1.38,-85,1
1579135013,2020-01-16 01:36,65.33,1004.63,1022.70,150,4.53,-1.41,-83,1
1579135073,2020-01-16 01:37,65.90,1004.68,1022.75,150,4.55,-1.27,-85,1
1579135133,2020-01-16 01:38,66.14,1004.72,1022.79,150,4.54,-1.23,-84,1
1579135193,2020-01-16 01:39,65.32,1004.72,1022.79,150,4.52,-1.42,-84,1
1579135254,2020-01-16 01:40,65.28,1004.74,1022.81,150,4.52,-1.43,-85,1
1579135314,2020-01-16 01:41,65.08,1004.71,1022.78,150,4.52,-1.47,-85,1
1579135374,2020-01-16 01:42,65.40,1004.72,1022.80,150,4.50,-1.42,-84,1
1579135434,2020-01-16 01:43,65.50,1004.67,1022.74,150,4.51,-1.39,-83,1
1579135494,2020-01-16 01:44,66.22,1004.63,1022.71,150,4.52,-1.23,-85,1
1579135554,2020-01-16 01:45,65.76,1004.59,1022.67,150,4.51,-1.34,-84,1
1579135614,2020-01-16 01:46,65.76,1004.61,1022.68,150,4.49,-1.36,-86,1
1579135674,2020-01-16 01:47,66.04,1004.62,1022.69,150,4.48,-1.31,-85,1
1579135734,2020-01-16 01:48,65.41,1004.60,1022.67,150,4.46,-1.46,-85,1
1579135794,2020-01-16 01:49,65.84,1004.60,1022.67,150,4.47,-1.36,-86,1
1579135854,2020-01-16 01:50,66.11,1004.63,1022.70,150,4.47,-1.30,-85,1
1579135914,2020-01-16 01:51,66.31,1004.65,1022.72,150,4.47,-1.26,-85,1
1579135974,2020-01-16 01:52,66.03,1004.73,1022.80,150,4.46,-1.33,-85,1
1579136034,2020-01-16 01:53,66.15,1004.74,1022.81,150,4.43,-1.33,-85,1
1579136094,2020-01-16 01:54,66.26,1004.76,1022.83,150,4.43,-1.31,-83,1
1579136154,2020-01-16 01:55,66.19,1004.73,1022.80,150,4.43,-1.32,-88,1
1579136214,2020-01-16 01:56,66.12,1004.77,1022.85,150,4.38,-1.39,-83,1
1579136274,2020-01-16 01:57,66.35,1004.79,1022.87,150,4.40,-1.32,-86,1
1579136334,2020-01-16 01:58,66.34,1004.82,1022.89,150,4.39,-1.33,-85,1
1579136394,2020-01-16 01:59,66.21,1004.81,1022.88,150,4.38,-1.37,-87,1
1579136454,2020-01-16 02:00,66.64,1004.84,1022.91,150,4.37,-1.29,-87,1
1579136514,2020-01-16 02:01,66.24,1004.84,1022.92,150,4.37,-1.37,-84,1
1579136574,2020-01-16 02:02,66.16,1004.86,1022.93,150,4.37,-1.39,-85,1
1579136634,2020-01-16 02:03,66.29,1004.85,1022.92,150,4.36,-1.37,-85,1
1579136695,2020-01-16 02:04,66.49,1004.81,1022.88,150,4.34,-1.35,-83,1
1579136755,2020-01-16 02:05,66.44,1004.83,1022.90,150,4.34,-1.36,-84,1
1579136815,2020-01-16 02:06,66.32,1004.84,1022.91,150,4.34,-1.38,-83,1
1579136875,2020-01-16 02:07,66.52,1004.84,1022.92,150,4.33,-1.35,-86,1
1579136935,2020-01-16 02:08,66.51,1004.84,1022.91,150,4.33,-1.35,-83,1
1579136995,2020-01-16 02:09,66.69,1004.81,1022.88,150,4.33,-1.32,-85,1
1579137055,2020-01-16 02:10,66.55,1004.78,1022.85,150,4.30,-1.38,-84,1
1579137115,2020-01-16 02:11,67.05,1004.75,1022.82,150,4.31,-1.26,-86,1
1579137175,2020-01-16 02:12,67.19,1004.75,1022.82,150,4.32,-1.23,-84,1
1579137235,2020-01-16 02:13,66.86,1004.73,1022.80,150,4.29,-1.32,-86,1
1579137295,2020-01-16 02:14,66.79,1004.76,1022.83,150,4.27,-1.35,-85,1
1579137355,2020-01-16 02:15,66.79,1004.79,1022.86,150,4.28,-1.34,-84,1
1579137415,2020-01-16 02:16,67.08,1004.78,1022.85,150,4.29,-1.28,-85,1
1579137475,2020-01-16 02:17,66.97,1004.79,1022.86,150,4.27,-1.32,-84,1
1579137535,2020-01-16 02:18,67.01,1004.72,1022.79,150,4.26,-1.32,-84,1
1579137595,2020-01-16 02:19,67.19,1004.75,1022.82,150,4.26,-1.28,-84,1
1579137655,2020-01-16 02:20,67.42,1004.71,1022.79,150,4.23,-1.26,-85,1
1579137715,2020-01-16 02:21,67.28,1004.73,1022.80,150,4.24,-1.28,-84,1
1579137775,2020-01-16 02:22,67.19,1004.71,1022.79,150,4.22,-1.32,-83,1
1579137835,2020-01-16 02:23,67.07,1004.74,1022.81,150,4.19,-1.37,-85,1
1579137895,2020-01-16 02:24,67.84,1004.77,1022.84,150,4.19,-1.22,-84,1
1579137955,2020-01-16 02:25,67.60,1004.74,1022.82,150,4.19,-1.27,-86,1
1579138015,2020-01-16 02:26,67.77,1004.74,1022.82,150,4.19,-1.23,-84,1
1579138076,2020-01-16 02:27,67.95,1004.73,1022.80,150,4.18,-1.21,-84,1
1579138136,2020-01-16 02:28,67.55,1004.70,1022.77,150,4.17,-1.30,-84,1
1579138196,2020-01-16 02:29,67.86,1004.68,1022.76,150,4.15,-1.25,-84,1
1579138256,2020-01-16 02:30,67.81,1004.70,1022.77,150,4.15,-1.26,-86,1
1579138316,2020-01-16 02:31,67.91,1004.72,1022.80,150,4.13,-1.26,-85,1
1579138376,2020-01-16 02:32,68.21,1004.66,1022.74,150,4.13,-1.20,-82,1
1579138436,2020-01-16 02:33,68.24,1004.71,1022.78,150,4.13,-1.20,-86,1
1579138496,2020-01-16 02:34,68.05,1004.71,1022.78,150,4.11,-1.25,-84,1
1579138556,2020-01-16 02:35,68.22,1004.69,1022.76,150,4.09,-1.24,-86,1
1579138616,2020-01-16 02:36,67.88,1004.70,1022.77,150,4.07,-1.33,-86,1
1579138676,2020-01-16 02:37,68.41,1004.64,1022.72,150,4.07,-1.22,-84,1
1579138736,2020-01-16 02:38,68.46,1004.61,1022.68,150,4.07,-1.21,-86,1
1579138796,2020-01-16 02:39,68.60,1004.60,1022.67,150,4.07,-1.18,-85,1
1579138856,2020-01-16 02:40,68.51,1004.62,1022.70,150,4.04,-1.23,-85,1
1579138916,2020-01-16 02:41,68.38,1004.59,1022.66,150,4.03,-1.26,-85,1
1579138976,2020-01-16 02:42,68.48,1004.59,1022.66,150,4.03,-1.24,-86,1
1579139036,2020-01-16 02:43,68.59,1004.62,1022.69,150,4.03,-1.22,-85,1
1579139096,2020-01-16 02:44,68.54,1004.63,1022.71,150,4.02,-1.24,-84,1
1579139156,2020-01-16 02:45,68.79,1004.63,1022.70,150,4.02,-1.19,-84,1
1579139216,2020-01-16 02:46,68.79,1004.63,1022.70,150,3.99,-1.22,-83,1
1579139276,2020-01-16 02:47,68.77,1004.65,1022.72,150,3.99,-1.22,-88,1
1579139336,2020-01-16 02:48,69.02,1004.60,1022.67,150,3.98,-1.19,-82,1
1579139396,2020-01-16 02:49,68.87,1004.59,1022.67,150,3.96,-1.23,-83,1
1579139456,2020-01-16 02:50,68.98,1004.56,1022.64,150,3.94,-1.23,-86,1
1579139517,2020-01-16 02:51,69.04,1004.59,1022.66,150,3.94,-1.22,-83,1
1579139577,2020-01-16 02:52,68.93,1004.61,1022.68,150,3.94,-1.24,-86,1
1579139637,2020-01-16 02:53,69.04,1004.56,1022.64,150,3.93,-1.23,-84,1
1579139697,2020-01-16 02:54,69.26,1004.61,1022.69,150,3.93,-1.19,-84,1
1579139757,2020-01-16 02:55,69.38,1004.64,1022.72,150,3.91,-1.18,-86,1
1579139817,2020-01-16 02:56,69.30,1004.66,1022.73,150,3.91,-1.20,-85,1
1579139877,2020-01-16 02:57,69.27,1004.66,1022.73,150,3.92,-1.19,-84,1
1579139937,2020-01-16 02:58,69.36,1004.65,1022.72,150,3.90,-1.19,-83,1
1579139997,2020-01-16 02:59,69.40,1004.67,1022.74,150,3.89,-1.20,-84,1
1579140057,2020-01-16 03:00,69.41,1004.68,1022.76,150,3.89,-1.19,-85,1
1579140117,2020-01-16 03:01,69.29,1004.68,1022.75,150,3.88,-1.23,-84,1
1579140177,2020-01-16 03:02,69.60,1004.67,1022.74,150,3.89,-1.16,-84,1
1579140237,2020-01-16 03:03,69.42,1004.72,1022.80,150,3.88,-1.20,-84,1
1579140297,2020-01-16 03:04,69.61,1004.72,1022.79,150,3.88,-1.17,-85,1
1579140357,2020-01-16 03:05,69.48,1004.73,1022.80,150,3.89,-1.18,-84,1
1579140417,2020-01-16 03:06,69.72,1004.69,1022.76,150,3.88,-1.14,-84,1
1579140477,2020-01-16 03:07,69.58,1004.68,1022.75,150,3.85,-1.20,-86,1
1579140537,2020-01-16 03:08,69.08,1004.69,1022.76,150,3.85,-1.30,-83,1
1579140597,2020-01-16 03:09,69.61,1004.69,1022.76,150,3.84,-1.20,-84,1
1579140657,2020-01-16 03:10,69.28,1004.68,1022.75,150,3.83,-1.28,-83,1
1579140717,2020-01-16 03:11,69.90,1004.66,1022.74,150,3.83,-1.16,-84,1
1579140777,2020-01-16 03:12,69.63,1004.65,1022.73,150,3.82,-1.22,-85,1
1579140837,2020-01-16 03:13,69.79,1004.67,1022.74,150,3.83,-1.18,-86,1
1579140897,2020-01-16 03:14,69.73,1004.62,1022.70,150,3.82,-1.20,-84,1
1579140957,2020-01-16 03:15,69.69,1004.64,1022.71,150,3.81,-1.22,-86,1
1579141018,2020-01-16 03:16,70.10,1004.67,1022.74,150,3.82,-1.13,-84,1
1579141078,2020-01-16 03:17,70.01,1004.69,1022.76,150,3.82,-1.14,-83,1
1579141138,2020-01-16 03:18,69.58,1004.71,1022.78,150,3.80,-1.25,-84,1
1579141198,2020-01-16 03:19,69.77,1004.70,1022.77,150,3.80,-1.21,-84,1
1579141258,2020-01-16 03:20,70.09,1004.64,1022.71,150,3.81,-1.14,-87,1
1579141318,2020-01-16 03:21,69.96,1004.66,1022.74,150,3.80,-1.17,-84,1
1579141378,2020-01-16 03:22,70.07,1004.68,1022.75,150,3.82,-1.13,-85,1
1579141438,2020-01-16 03:23,70.21,1004.71,1022.78,150,3.80,-1.13,-85,1
1579141498,2020-01-16 03:24,70.34,1004.64,1022.71,150,3.79,-1.11,-84,1
1579141558,2020-01-16 03:25,70.36,1004.64,1022.71,150,3.80,-1.10,-84,1
1579141618,2020-01-16 03:26,70.34,1004.60,1022.68,150,3.77,-1.13,-85,1
1579141678,2020-01-16 03:27,70.38,1004.61,1022.68,150,3.78,-1.11,-85,1
1579141738,2020-01-16 03:28,70.26,1004.60,1022.68,150,3.78,-1.13,-84,1
1579141798,2020-01-16 03:29,70.35,1004.64,1022.71,150,3.77,-1.13,-84,1
1579141858,2020-01-16 03:30,70.16,1004.66,1022.74,150,3.78,-1.15,-84,1
1579141918,2020-01-16 03:31,70.36,1004.67,1022.74,150,3.78,-1.11,-84,1
1579141978,2020-01-16 03:32,70.65,1004.67,1022.75,150,3.77,-1.07,-85,1
1579142038,2020-01-16 03:33,70.38,1004.67,1022.74,150,3.76,-1.13,-84,1
1579142098,2020-01-16 03:34,70.52,1004.68,1022.75,150,3.76,-1.10,-85,1
1579142158,2020-01-16 03:35,70.44,1004.67,1022.74,150,3.74,-1.14,-85,1
1579142218,2020-01-16 03:36,70.78,1004.69,1022.77,150,3.76,-1.05,-85,1
1579142278,2020-01-16 03:37,71.03,1004.71,1022.78,150,3.73,-1.03,-82,1
1579142339,2020-01-16 03:38,70.82,1004.70,1022.77,150,3.75,-1.05,-84,1
1579142399,2020-01-16 03:39,70.59,1004.64,1022.71,150,3.73,-1.12,-85,1
1579142459,2020-01-16 03:40,70.70,1004.65,1022.72,150,3.74,-1.09,-85,1
1579142519,2020-01-16 03:41,70.85,1004.64,1022.72,150,3.74,-1.06,-84,1
1579142579,2020-01-16 03:42,70.67,1004.66,1022.73,150,3.74,-1.09,-83,1
1579142639,2020-01-16 03:43,70.72,1004.71,1022.78,150,3.73,-1.09,-86,1
1579142699,2020-01-16 03:44,70.99,1004.68,1022.75,150,3.73,-1.04,-85,1
1579142759,2020-01-16 03:45,70.84,1004.68,1022.75,150,3.74,-1.06,-83,1
1579142819,2020-01-16 03:46,71.41,1004.69,1022.76,150,3.74,-0.95,-84,1
1579142879,2020-01-16 03:47,70.77,1004.67,1022.74,150,3.72,-1.09,-83,1
1579142939,2020-01-16 03:48,70.72,1004.65,1022.73,150,3.73,-1.09,-85,1
1579142999,2020-01-16 03:49,70.66,1004.67,1022.74,150,3.71,-1.12,-86,1
1579143059,2020-01-16 03:50,70.96,1004.68,1022.75,150,3.73,-1.05,-85,1
1579143119,2020-01-16 03:51,71.04,1004.69,1022.76,150,3.72,-1.04,-85,1
1579143179,2020-01-16 03:52,71.20,1004.72,1022.80,150,3.73,-1.00,-84,1
1579143239,2020-01-16 03:53,71.31,1004.69,1022.77,150,3.72,-0.99,-85,1
1579143299,2020-01-16 03:54,70.84,1004.77,1022.84,150,3.71,-1.09,-84,1
1579143359,2020-01-16 03:55,71.17,1004.75,1022.82,150,3.73,-1.01,-85,1
1579143419,2020-01-16 03:56,71.31,1004.73,1022.80,150,3.73,-0.98,-85,1
1579143479,2020-01-16 03:57,71.10,1004.72,1022.79,150,3.74,-1.01,-84,1
1579143539,2020-01-16 03:58,71.10,1004.73,1022.80,150,3.74,-1.01,-85,1
1579143599,2020-01-16 03:59,71.49,1004.73,1022.80,150,3.71,-0.96,-84,1
1579143659,2020-01-16 04:00,71.36,1004.78,1022.85,150,3.72,-0.98,-85,1
1579143720,2020-01-16 04:02,71.35,1004.75,1022.82,150,3.72,-0.98,-82,1
1579143780,2020-01-16 04:03,71.48,1004.79,1022.87,150,3.72,-0.96,-84,1
1579143840,2020-01-16 04:04,71.42,1004.76,1022.83,150,3.73,-0.96,-84,1
1579143900,2020-01-16 04:05,71.47,1004.78,1022.86,150,3.70,-0.98,-85,1
1579143960,2020-01-16 04:06,71.42,1004.82,1022.90,150,3.70,-0.99,-84,1
1579144020,2020-01-16 04:07,71.54,1004.84,1022.91,150,3.70,-0.96,-85,1
1579144080,2020-01-16 04:08,71.70,1004.89,1022.96,150,3.70,-0.93,-85,1
1579144140,2020-01-16 04:09,71.71,1004.87,1022.94,150,3.68,-0.95,-86,1
1579144200,2020-01-16 04:10,71.57,1004.86,1022.93,150,3.68,-0.98,-85,1
1579144260,2020-01-16 04:11,71.55,1004.86,1022.93,150,3.69,-0.97,-84,1
1579144320,2020-01-16 04:12,71.67,1004.89,1022.96,150,3.68,-0.96,-85,1
1579144380,2020-01-16 04:13,71.91,1004.89,1022.96,150,3.66,-0.93,-84,1
1579144440,2020-01-16 04:14,71.97,1004.87,1022.94,150,3.66,-0.92,-85,1
1579144500,2020-01-16 04:15,71.86,1004.88,1022.96,150,3.66,-0.94,-85,1
1579144560,2020-01-16 04:16,71.90,1004.86,1022.93,150,3.64,-0.95,-85,1
1579144620,2020-01-16 04:17,71.90,1004.91,1022.98,150,3.66,-0.93,-84,1
1579144680,2020-01-16 04:18,71.97,1004.87,1022.95,150,3.64,-0.94,-86,1
1579144740,2020-01-16 04:19,72.15,1004.92,1022.99,150,3.60,-0.94,-83,1
1579144800,2020-01-16 04:20,71.76,1004.93,1023.00,150,3.59,-1.03,-84,1
1579144860,2020-01-16 04:21,72.14,1004.93,1023.00,150,3.60,-0.95,-85,1
1579144920,2020-01-16 04:22,72.03,1004.90,1022.97,150,3.60,-0.97,-84,1
1579144980,2020-01-16 04:23,72.09,1004.96,1023.03,150,3.59,-0.97,-85,1
1579145040,2020-01-16 04:24,72.08,1004.92,1022.99,150,3.58,-0.98,-84,1
1579145100,2020-01-16 04:25,72.02,1004.96,1023.03,150,3.58,-0.99,-84,1
1579145161,2020-01-16 04:26,71.91,1005.00,1023.08,150,3.56,-1.03,-84,1
1579145221,2020-01-16 04:27,72.26,1005.01,1023.09,150,3.55,-0.97,-84,1
1579145281,2020-01-16 04:28,72.08,1005.02,1023.09,150,3.55,-1.01,-84,1
1579145341,2020-01-16 04:29,72.21,1004.99,1023.06,150,3.53,-1.00,-85,1
1579145401,2020-01-16 04:30,72.30,1005.02,1023.09,150,3.52,-0.99,-84,1
1579145461,2020-01-16 04:31,72.53,1005.01,1023.09,150,3.51,-0.96,-85,1
1579145521,2020-01-16 04:32,72.34,1005.00,1023.07,150,3.51,-1.00,-84,1
1579145581,2020-01-16 04:33,72.28,1004.99,1023.06,150,3.47,-1.05,-85,1
1579145641,2020-01-16 04:34,72.60,1004.97,1023.04,150,3.46,-1.00,-84,1
1579145701,2020-01-16 04:35,72.54,1004.97,1023.04,150,3.47,-1.00,-84,1
1579145761,2020-01-16 04:36,72.62,1004.96,1023.03,150,3.45,-1.00,-84,1
1579145821,2020-01-16 04:37,72.59,1004.99,1023.06,150,3.43,-1.03,-85,1
1579145881,2020-01-16 04:38,72.97,1004.97,1023.04,150,3.43,-0.96,-84,1
1579145941,2020-01-16 04:39,72.65,1004.98,1023.05,150,3.42,-1.02,-84,1
1579146001,2020-01-16 04:40,72.64,1004.95,1023.02,150,3.42,-1.03,-86,1
1579146061,2020-01-16 04:41,73.40,1004.96,1023.04,150,3.40,-0.90,-85,1
1579146121,2020-01-16 04:42,73.09,1004.92,1023.00,150,3.41,-0.95,-85,1
1579146181,2020-01-16 04:43,72.79,1004.92,1022.99,150,3.41,-1.01,-83,1
1579146241,2020-01-16 04:44,73.27,1004.89,1022.96,150,3.40,-0.93,-86,1
1579146301,2020-01-16 04:45,72.97,1004.88,1022.95,150,3.40,-0.98,-83,1
1579146361,2020-01-16 04:46,72.98,1004.88,1022.95,150,3.41,-0.97,-86,1
1579146421,2020-01-16 04:47,72.79,1004.90,1022.97,150,3.41,-1.01,-84,1
1579146482,2020-01-16 04:48,72.79,1004.91,1022.98,150,3.42,-1.00,-84,1
1579146542,2020-01-16 04:49,73.36,1004.84,1022.92,150,3.40,-0.91,-87,1
1579146602,2020-01-16 04:50,73.00,1004.94,1023.02,150,3.40,-0.98,-88,1
1579146662,2020-01-16 04:51,72.92,1004.99,1023.06,150,3.40,-0.99,-85,1
1579146722,2020-01-16 04:52,72.94,1004.96,1023.04,150,3.40,-0.99,-84,1
1579146782,2020-01-16 04:53,73.09,1004.99,1023.06,150,3.39,-0.97,-84,1
1579146842,2020-01-16 04:54,73.06,1005.00,1023.07,150,3.39,-0.98,-83,1
1579146902,2020-01-16 04:55,73.37,1005.03,1023.10,150,3.37,-0.94,-84,1
1579146962,2020-01-16 04:56,73.50,1005.05,1023.12,150,3.35,-0.93,-85,1
1579147022,2020-01-16 04:57,73.12,1005.08,1023.15,150,3.37,-0.98,-84,1
1579147082,2020-01-16 04:58,73.49,1005.16,1023.23,150,3.36,-0.92,-84,1
1579147142,2020-01-16 04:59,73.46,1005.16,1023.23,150,3.36,-0.93,-85,1
1579147202,2020-01-16 05:00,73.40,1005.16,1023.23,150,3.35,-0.95,-84,1
1579147262,2020-01-16 05:01,73.66,1005.09,1023.16,150,3.34,-0.91,-84,1
1579147322,2020-01-16 05:02,73.35,1005.16,1023.23,150,3.35,-0.96,-84,1
1579147382,2020-01-16 05:03,73.64,1005.14,1023.22,150,3.32,-0.94,-84,1
1579147442,2020-01-16 05:04,73.42,1005.14,1023.21,150,3.32,-0.98,-84,1
1579147502,2020-01-16 05:05,73.85,1005.11,1023.19,150,3.29,-0.93,-85,1
1579147562,2020-01-16 05:06,73.74,1005.12,1023.20,150,3.27,-0.97,-84,1
1579147622,2020-01-16 05:07,73.77,1005.14,1023.21,150,3.26,-0.97,-85,1
1579147682,2020-01-16 05:08,73.48,1005.12,1023.19,150,3.27,-1.01,-84,1
1579147742,2020-01-16 05:09,73.74,1005.12,1023.19,150,3.25,-0.98,-84,1
1579147802,2020-01-16 05:10,73.82,1005.14,1023.21,150,3.24,-0.98,-84,1
1579147862,2020-01-16 05:11,73.96,1005.14,1023.21,150,3.24,-0.95,-84,1
1579147922,2020-01-16 05:12,73.65,1005.09,1023.16,150,3.21,-1.04,-84,1
1579147982,2020-01-16 05:13,73.95,1005.10,1023.17,150,3.20,-0.99,-85,1
1579148043,2020-01-16 05:14,73.74,1004.80,1022.88,150,3.20,-1.03,-84,1
1579148103,2020-01-16 05:15,73.77,1005.11,1023.18,150,3.18,-1.05,-88,1
1579148163,2020-01-16 05:16,73.96,1005.15,1023.23,150,3.16,-1.03,-84,1
1579148223,2020-01-16 05:17,73.96,1005.14,1023.22,150,3.15,-1.04,-85,1
1579148283,2020-01-16 05:18,73.96,1005.10,1023.17,150,3.14,-1.05,-84,1
1579148343,2020-01-16 05:19,74.10,1005.15,1023.22,150,3.13,-1.04,-85,1
1579148403,2020-01-16 05:20,74.48,1005.15,1023.23,150,3.11,-0.98,-84,1
1579148463,2020-01-16 05:21,74.22,1005.15,1023.23,150,3.10,-1.04,-85,1
1579148523,2020-01-16 05:22,74.70,1005.16,1023.23,150,3.09,-0.96,-85,1
1579148583,2020-01-16 05:23,74.28,1005.20,1023.27,150,3.08,-1.05,-85,1
1579148643,2020-01-16 05:24,74.33,1005.15,1023.22,150,3.08,-1.04,-84,1
1579148703,2020-01-16 05:25,74.84,1005.09,1023.16,150,3.07,-0.96,-86,1
1579148763,2020-01-16 05:26,74.89,1005.06,1023.13,150,3.05,-0.97,-85,1
1579148823,2020-01-16 05:27,75.01,1005.13,1023.21,150,3.04,-0.95,-84,1
1579148883,2020-01-16 05:28,74.67,1005.15,1023.22,150,3.05,-1.01,-85,1
1579148943,2020-01-16 05:29,74.79,1005.18,1023.25,150,3.05,-0.99,-85,1
1579149003,2020-01-16 05:30,74.78,1005.17,1023.24,150,3.01,-1.03,-84,1
1579149063,2020-01-16 05:31,74.62,1005.21,1023.28,150,3.04,-1.03,-84,1
1579149123,2020-01-16 05:32,75.07,1005.19,1023.26,150,3.03,-0.95,-83,1
1579149183,2020-01-16 05:33,75.29,1005.15,1023.23,150,3.02,-0.92,-85,1
1579149243,2020-01-16 05:34,74.72,1005.17,1023.25,150,3.04,-1.01,-84,1
1579149303,2020-01-16 05:35,75.28,1005.20,1023.27,150,3.02,-0.93,-84,1
1579149364,2020-01-16 05:36,74.96,1005.22,1023.29,150,3.02,-0.98,-86,1
1579149424,2020-01-16 05:37,74.81,1005.24,1023.31,150,3.02,-1.01,-85,1
1579149484,2020-01-16 05:38,74.94,1005.28,1023.35,150,3.02,-0.99,-85,1
1579149544,2020-01-16 05:39,75.05,1005.35,1023.42,150,3.02,-0.97,-85,1
1579149604,2020-01-16 05:40,75.24,1005.28,1023.35,150,3.03,-0.92,-84,1
1579149664,2020-01-16 05:41,75.31,1005.32,1023.39,150,3.02,-0.92,-85,1
1579149724,2020-01-16 05:42,75.44,1005.31,1023.38,150,3.02,-0.90,-85,1
1579149784,2020-01-16 05:43,74.88,1005.35,1023.42,150,3.03,-0.99,-84,1
1579149844,2020-01-16 05:44,75.29,1005.28,1023.36,150,3.01,-0.93,-85,1
1579149904,2020-01-16 05:45,75.36,1005.30,1023.37,150,2.99,-0.94,-86,1
1579149964,2020-01-16 05:46,74.93,1005.28,1023.36,150,2.99,-1.02,-84,1
1579150024,2020-01-16 05:47,75.59,1005.34,1023.41,150,2.99,-0.90,-84,1
1579150084,2020-01-16 05:48,75.47,1005.36,1023.44,150,3.00,-0.91,-85,1
1579150144,2020-01-16 05:49,75.34,1005.35,1023.42,150,3.00,-0.93,-87,1
1579150204,2020-01-16 05:50,75.58,1005.34,1023.41,150,2.99,-0.90,-84,1
1579150264,2020-01-16 05:51,75.34,1005.32,1023.39,150,2.94,-0.99,-85,1
1579150324,2020-01-16 05:52,75.85,1005.32,1023.39,150,2.99,-0.85,-85,1
1579150384,2020-01-16 05:53,75.36,1005.40,1023.48,150,3.00,-0.93,-84,1
1579150444,2020-01-16 05:54,75.57,1005.44,1023.51,150,2.99,-0.90,-85,1
1579150504,2020-01-16 05:55,75.62,1005.45,1023.52,150,2.99,-0.89,-85,1
1579150564,2020-01-16 05:56,75.74,1005.43,1023.50,150,2.98,-0.88,-85,1
1579150624,2020-01-16 05:57,75.42,1005.58,1023.65,150,3.00,-0.92,-85,1
1579150684,2020-01-16 05:58,75.21,1005.56,1023.63,150,3.00,-0.96,-84,1
1579150744,2020-01-16 05:59,75.79,1005.55,1023.62,150,2.99,-0.86,-85,1
1579150804,2020-01-16 06:00,75.85,1005.61,1023.68,150,2.98,-0.86,-84,1
1579150865,2020-01-16 06:01,75.76,1005.57,1023.65,150,2.96,-0.90,-85,1
1579150925,2020-01-16 06:02,76.06,1005.58,1023.65,150,2.96,-0.84,-84,1
1579150985,2020-01-16 06:03,75.74,1005.54,1023.61,150,2.96,-0.90,-84,1
1579151045,2020-01-16 06:04,75.64,1005.53,1023.60,150,2.96,-0.92,-84,1
1579151105,2020-01-16 06:05,75.72,1005.52,1023.60,150,2.97,-0.89,-85,1
1579151165,2020-01-16 06:06,76.02,1005.50,1023.57,150,2.97,-0.84,-82,1
1579151225,2020-01-16 06:07,75.79,1005.52,1023.59,150,2.95,-0.90,-85,1
1579151285,2020-01-16 06:08,75.61,1005.50,1023.57,150,2.94,-0.94,-83,1
1579151345,2020-01-16 06:09,75.61,1005.52,1023.60,150,2.96,-0.92,-84,1
1579151405,2020-01-16 06:10,76.14,1005.55,1023.62,150,2.95,-0.84,-84,1
1579151465,2020-01-16 06:11,75.96,1005.56,1023.63,150,2.94,-0.88,-84,1
1579151525,2020-01-16 06:12,76.10,1005.58,1023.65,150,2.93,-0.86,-85,1
1579151585,2020-01-16 06:13,76.15,1005.59,1023.66,150,2.91,-0.87,-84,1
1579151645,2020-01-16 06:14,75.94,1005.57,1023.64,150,2.91,-0.91,-85,1
1579151705,2020-01-16 06:15,75.84,1005.57,1023.64,150,2.92,-0.92,-84,1
1579151765,2020-01-16 06:16,76.14,1005.56,1023.63,150,2.90,-0.89,-85,1
1579151825,2020-01-16 06:17,75.82,1005.64,1023.71,150,2.90,-0.94,-85,1
1579151885,2020-01-16 06:18,75.75,1005.60,1023.67,150,2.91,-0.95,-85,1
1579151945,2020-01-16 06:19,76.20,1005.60,1023.67,150,2.89,-0.89,-84,1
1579152005,2020-01-16 06:20,76.24,1005.68,1023.76,150,2.88,-0.89,-84,1
1579152065,2020-01-16 06:21,76.19,1005.62,1023.70,150,2.87,-0.91,-84,1
1579152125,2020-01-16 06:22,76.19,1005.66,1023.73,150,2.87,-0.91,-84,1
1579152185,2020-01-16 06:23,76.15,1005.64,1023.71,150,2.87,-0.91,-85,1
1579152245,2020-01-16 06:24,76.19,1005.64,1023.72,150,2.85,-0.93,-84,1
1579152307,2020-01-16 06:25,76.39,1005.60,1023.67,150,2.85,-0.89,-85,1
1579152367,2020-01-16 06:26,76.33,1005.60,1023.68,150,2.81,-0.94,-85,1
1579152427,2020-01-16 06:27,76.42,1005.67,1023.74,150,2.80,-0.93,-84,1
1579152487,2020-01-16 06:28,76.42,1005.72,1023.79,150,2.80,-0.93,-85,1
1579152547,2020-01-16 06:29,76.54,1005.70,1023.77,150,2.79,-0.92,-85,1
1579152607,2020-01-16 06:30,76.18,1005.66,1023.74,150,2.80,-0.98,-85,1
1579152667,2020-01-16 06:31,76.41,1005.67,1023.74,150,2.78,-0.95,-85,1
1579152727,2020-01-16 06:32,76.47,1005.66,1023.73,150,2.77,-0.95,-84,1
1579152787,2020-01-16 06:33,76.98,1005.68,1023.75,150,2.73,-0.90,-85,1
1579152847,2020-01-16 06:34,76.64,1005.67,1023.74,150,2.73,-0.96,-84,1
1579152907,2020-01-16 06:35,76.80,1005.68,1023.75,150,2.71,-0.95,-85,1
1579152967,2020-01-16 06:36,76.69,1005.68,1023.75,150,2.70,-0.98,-84,1
1579153027,2020-01-16 06:37,76.86,1005.70,1023.78,150,2.67,-0.98,-85,1
1579153087,2020-01-16 06:38,76.88,1005.69,1023.77,150,2.66,-0.99,-85,1
1579153147,2020-01-16 06:39,76.85,1005.73,1023.80,150,2.63,-1.02,-84,1
1579153207,2020-01-16 06:40,76.84,1005.76,1023.83,150,2.61,-1.04,-85,1
1579153267,2020-01-16 06:41,76.64,1005.77,1023.84,150,2.60,-1.09,-85,1
1579153327,2020-01-16 06:42,76.41,1005.79,1023.86,150,2.58,-1.15,-84,1
1579153387,2020-01-16 06:43,77.30,1005.79,1023.87,150,2.55,-1.02,-85,1
1579153447,2020-01-16 06:44,77.19,1005.88,1023.95,150,2.52,-1.07,-84,1
1579153507,2020-01-16 06:45,77.28,1005.89,1023.96,150,2.49,-1.08,-86,1
1579153567,2020-01-16 06:46,77.38,1005.95,1024.02,150,2.46,-1.09,-84,1
1579153627,2020-01-16 06:47,77.89,1005.97,1024.04,150,2.43,-1.03,-85,1
1579153687,2020-01-16 06:48,77.34,1005.98,1024.05,150,2.41,-1.15,-85,1
1579153747,2020-01-16 06:49,78.16,1005.98,1024.05,150,2.38,-1.03,-85,1
1579153808,2020-01-16 06:50,77.84,1005.98,1024.06,150,2.35,-1.12,-85,1
1579153868,2020-01-16 06:51,78.23,1006.10,1024.17,150,2.33,-1.07,-84,1
1579153928,2020-01-16 06:52,78.12,1006.14,1024.21,150,2.31,-1.11,-85,1
1579153988,2020-01-16 06:53,78.61,1006.13,1024.21,150,2.27,-1.06,-85,1
1579154048,2020-01-16 06:54,78.51,1006.12,1024.19,150,2.27,-1.08,-85,1
1579154108,2020-01-16 06:55,78.43,1006.12,1024.19,150,2.25,-1.11,-84,1
1579154168,2020-01-16 06:56,78.67,1006.14,1024.21,150,2.25,-1.07,-86,1
1579154228,2020-01-16 06:57,78.56,1006.08,1024.16,150,2.25,-1.09,-85,1
1579154288,2020-01-16 06:58,79.08,1006.07,1024.14,150,2.24,-1.01,-85,1
1579154348,2020-01-16 06:59,78.96,1006.15,1024.22,150,2.24,-1.03,-85,1
1579154408,2020-01-16 07:00,78.87,1006.15,1024.22,150,2.24,-1.05,-85,1
1579154468,2020-01-16 07:01,79.03,1006.17,1024.25,150,2.20,-1.06,-85,1
1579154528,2020-01-16 07:02,79.36,1006.22,1024.29,150,2.23,-0.97,-84,1
1579154588,2020-01-16 07:03,79.38,1006.19,1024.26,150,2.25,-0.95,-85,1
1579154648,2020-01-16 07:04,79.24,1006.21,1024.28,150,2.25,-0.97,-85,1
1579154708,2020-01-16 07:05,79.45,1006.21,1024.29,150,2.25,-0.94,-84,1
1579154768,2020-01-16 07:06,78.82,1006.22,1024.30,150,2.27,-1.03,-85,1
1579154828,2020-01-16 07:07,79.51,1006.34,1024.41,150,2.27,-0.91,-83,1
1579154888,2020-01-16 07:08,78.80,1006.36,1024.44,150,2.29,-1.01,-85,1
1579154948,2020-01-16 07:09,79.11,1006.35,1024.43,150,2.31,-0.94,-85,1
1579155008,2020-01-16 07:10,79.16,1006.41,1024.49,150,2.32,-0.92,-85,1
1579155068,2020-01-16 07:11,78.43,1006.42,1024.49,150,2.33,-1.04,-85,1
1579155128,2020-01-16 07:12,79.10,1006.42,1024.49,150,2.35,-0.90,-85,1
1579155189,2020-01-16 07:13,79.00,1006.41,1024.48,150,2.36,-0.91,-85,1
1579155249,2020-01-16 07:14,79.01,1006.41,1024.48,150,2.37,-0.89,-85,1
1579155309,2020-01-16 07:15,78.87,1006.48,1024.55,150,2.39,-0.90,-85,1
1579155369,2020-01-16 07:16,78.90,1006.53,1024.60,150,2.41,-0.88,-85,1
1579155429,2020-01-16 07:17,79.02,1006.63,1024.70,150,2.42,-0.84,-84,1
1579155489,2020-01-16 07:18,79.13,1006.66,1024.73,150,2.43,-0.82,-85,1
1579155549,2020-01-16 07:19,79.39,1006.60,1024.68,150,2.44,-0.76,-85,1
1579155609,2020-01-16 07:20,78.95,1006.54,1024.61,150,2.46,-0.82,-85,1
1579155669,2020-01-16 07:21,79.01,1006.57,1024.65,150,2.48,-0.79,-84,1
1579155729,2020-01-16 07:22,79.12,1006.63,1024.70,150,2.49,-0.76,-85,1
1579155789,2020-01-16 07:23,79.08,1006.66,1024.73,150,2.50,-0.76,-85,1
1579155849,2020-01-16 07:24,79.22,1006.63,1024.70,150,2.51,-0.72,-85,1
1579155909,2020-01-16 07:25,78.53,1006.56,1024.63,150,2.54,-0.81,-85,1
1579156032,2020-01-16 07:27,79.12,1006.58,1024.65,150,2.55,-0.70,-84,1
1579156092,2020-01-16 07:28,78.86,1006.61,1024.68,150,2.58,-0.72,-85,1
1579156152,2020-01-16 07:29,79.01,1006.62,1024.69,150,2.58,-0.69,-85,1
1579156212,2020-01-16 07:30,78.87,1006.68,1024.75,150,2.60,-0.70,-85,1
1579156272,2020-01-16 07:31,79.08,1006.69,1024.77,150,2.61,-0.65,-85,1
1579156332,2020-01-16 07:32,79.04,1006.63,1024.71,150,2.62,-0.65,-85,1
1579156392,2020-01-16 07:33,79.15,1006.62,1024.70,150,2.62,-0.63,-86,1
1579156453,2020-01-16 07:34,78.95,1006.62,1024.69,150,2.63,-0.65,-84,1
1579156513,2020-01-16 07:35,79.00,1006.62,1024.69,150,2.64,-0.63,-88,1
1579156573,2020-01-16 07:36,78.78,1006.64,1024.71,150,2.66,-0.65,-85,1
1579156633,2020-01-16 07:37,78.52,1006.68,1024.75,150,2.67,-0.69,-85,1
1579156693,2020-01-16 07:38,78.56,1006.72,1024.80,150,2.66,-0.69,-85,1
1579156753,2020-01-16 07:39,78.73,1006.73,1024.80,150,2.68,-0.64,-85,1
1579156813,2020-01-16 07:40,78.41,1006.75,1024.82,150,2.69,-0.69,-84,1
1579156873,2020-01-16 07:41,78.21,1006.75,1024.82,150,2.71,-0.70,-84,1
1579156933,2020-01-16 07:42,77.84,1006.71,1024.78,150,2.72,-0.76,-85,1
1579156993,2020-01-16 07:43,78.31,1006.72,1024.79,150,2.70,-0.70,-84,1
1579157053,2020-01-16 07:44,78.11,1006.72,1024.79,150,2.70,-0.73,-85,1
1579157113,2020-01-16 07:45,78.16,1006.80,1024.87,150,2.70,-0.72,-85,1
1579157173,2020-01-16 07:46,78.03,1006.85,1024.93,150,2.71,-0.74,-84,1
1579157233,2020-01-16 07:47,78.24,1006.96,1025.04,150,2.70,-0.71,-84,1
1579157293,2020-01-16 07:48,78.31,1006.98,1025.06,150,2.69,-0.71,-85,1
1579157353,2020-01-16 07:49,78.27,1007.01,1025.08,150,2.66,-0.74,-84,1
1579157413,2020-01-16 07:50,78.16,1006.99,1025.07,150,2.67,-0.75,-84,1
1579157474,2020-01-16 07:51,78.29,1007.01,1025.08,150,2.66,-0.74,-84,1
1579157534,2020-01-16 07:52,78.42,1006.99,1025.06,150,2.64,-0.73,-83,1
1579157594,2020-01-16 07:53,78.29,1007.06,1025.13,150,2.64,-0.76,-85,1
1579157654,2020-01-16 07:54,78.49,1007.09,1025.16,150,2.63,-0.73,-85,1
1579157714,2020-01-16 07:55,78.46,1007.12,1025.19,150,2.61,-0.76,-85,1
1579157774,2020-01-16 07:56,78.05,1007.09,1025.17,150,2.61,-0.83,-85,1
1579157834,2020-01-16 07:57,78.16,1007.11,1025.18,150,2.60,-0.82,-86,1
1579157894,2020-01-16 07:58,78.02,1007.10,1025.17,150,2.60,-0.84,-84,1
1579157954,2020-01-16 07:59,78.19,1007.09,1025.16,150,2.60,-0.81,-85,1
1579158014,2020-01-16 08:00,78.12,1007.14,1025.21,150,2.60,-0.83,-84,1
1579158074,2020-01-16 08:01,79.01,1007.13,1025.20,150,2.58,-0.69,-85,1
1579158134,2020-01-16 08:02,78.90,1007.20,1025.27,150,2.56,-0.73,-86,1
1579158194,2020-01-16 08:03,78.59,1007.21,1025.28,150,2.59,-0.75,-85,1
1579158254,2020-01-16 08:04,78.30,1007.18,1025.26,150,2.60,-0.79,-86,1
1579158314,2020-01-16 08:05,78.71,1007.20,1025.27,150,2.59,-0.73,-84,1
1579158374,2020-01-16 08:06,78.70,1007.21,1025.28,150,2.60,-0.72,-84,1
1579158435,2020-01-16 08:07,79.17,1007.22,1025.29,150,2.59,-0.65,-85,1
1579158495,2020-01-16 08:08,78.94,1007.19,1025.27,150,2.60,-0.68,-86,1
1579158555,2020-01-16 08:09,79.27,1007.24,1025.31,150,2.60,-0.63,-87,1
1579158615,2020-01-16 08:10,79.16,1007.27,1025.34,150,2.61,-0.64,-84,1
1579158675,2020-01-16 08:11,78.89,1007.27,1025.34,150,2.63,-0.66,-86,1
1579158735,2020-01-16 08:12,78.76,1007.24,1025.32,150,2.64,-0.68,-85,1
1579158795,2020-01-16 08:13,79.20,1007.20,1025.27,150,2.63,-0.61,-87,1
1579158855,2020-01-16 08:14,78.99,1007.26,1025.33,150,2.65,-0.63,-85,1
1579158915,2020-01-16 08:15,78.93,1007.25,1025.33,150,2.67,-0.62,-85,1
1579158975,2020-01-16 08:16,78.92,1007.29,1025.37,150,2.68,-0.61,-86,1
1579159035,2020-01-16 08:17,78.76,1007.36,1025.43,150,2.69,-0.63,-85,1
1579159095,2020-01-16 08:18,78.75,1007.38,1025.45,150,2.71,-0.61,-85,1
1579159155,2020-01-16 08:19,78.80,1007.36,1025.43,150,2.73,-0.58,-85,1
1579159215,2020-01-16 08:20,78.79,1007.34,1025.41,150,2.74,-0.57,-85,1
1579159275,2020-01-16 08:21,78.88,1007.37,1025.45,150,2.76,-0.54,-86,1
1579159335,2020-01-16 08:22,78.69,1007.41,1025.48,150,2.78,-0.55,-85,1
1579159396,2020-01-16 08:23,78.89,1007.43,1025.50,150,2.79,-0.51,-84,1
1579159456,2020-01-16 08:24,78.36,1007.44,1025.51,150,2.76,-0.63,-85,1
1579159516,2020-01-16 08:25,78.58,1007.42,1025.49,150,2.82,-0.53,-85,1
1579159576,2020-01-16 08:26,78.93,1007.43,1025.50,150,2.83,-0.46,-87,1
1579159636,2020-01-16 08:27,78.99,1007.39,1025.47,150,2.83,-0.45,-87,1
1579159696,2020-01-16 08:28,78.72,1007.42,1025.50,150,2.86,-0.47,-86,1
1579159756,2020-01-16 08:29,78.58,1007.43,1025.51,150,2.87,-0.48,-85,1
1579159816,2020-01-16 08:30,78.49,1007.46,1025.53,150,2.87,-0.50,-87,1
1579159876,2020-01-16 08:31,78.46,1007.46,1025.53,150,2.88,-0.49,-85,1
1579159936,2020-01-16 08:32,78.64,1007.48,1025.55,150,2.90,-0.44,-86,1
1579159996,2020-01-16 08:33,78.57,1007.48,1025.56,150,2.93,-0.43,-87,1
1579160056,2020-01-16 08:34,78.41,1007.49,1025.56,150,2.95,-0.43,-84,1
1579160116,2020-01-16 08:35,78.32,1007.52,1025.60,150,2.98,-0.42,-87,1
1579160176,2020-01-16 08:36,78.16,1007.51,1025.59,150,2.99,-0.44,-86,1
1579160236,2020-01-16 08:37,78.53,1007.53,1025.60,150,3.00,-0.37,-83,1
1579160296,2020-01-16 08:38,78.74,1007.53,1025.60,150,3.02,-0.31,-87,1
1579160356,2020-01-16 08:39,78.13,1007.55,1025.63,150,3.04,-0.40,-86,1
1579160416,2020-01-16 08:40,78.03,1007.52,1025.59,150,3.06,-0.40,-85,1
1579160476,2020-01-16 08:41,78.24,1007.51,1025.59,150,3.08,-0.34,-85,1
1579160536,2020-01-16 08:42,78.24,1007.51,1025.59,150,3.09,-0.33,-83,1
1579160596,2020-01-16 08:43,78.19,1007.51,1025.58,150,3.12,-0.31,-84,1
1579160657,2020-01-16 08:44,78.12,1007.50,1025.57,150,3.13,-0.31,-85,1
1579160717,2020-01-16 08:45,77.92,1007.53,1025.60,150,3.16,-0.32,-85,1
1579160777,2020-01-16 08:46,77.86,1007.52,1025.59,150,3.15,-0.34,-84,1
1579160837,2020-01-16 08:47,77.93,1007.55,1025.63,150,3.17,-0.31,-85,1
1579160897,2020-01-16 08:48,78.05,1007.63,1025.70,150,3.18,-0.27,-84,1
1579160957,2020-01-16 08:49,77.56,1007.68,1025.75,150,3.20,-0.34,-84,1
1579161017,2020-01-16 08:50,77.84,1007.66,1025.73,150,3.20,-0.29,-84,1
1579161077,2020-01-16 08:51,77.72,1007.67,1025.74,150,3.21,-0.30,-85,1
1579161137,2020-01-16 08:52,78.01,1007.67,1025.74,150,3.22,-0.24,-84,1
1579161197,2020-01-16 08:53,77.70,1007.73,1025.80,150,3.23,-0.29,-85,1
1579161257,2020-01-16 08:54,77.64,1007.75,1025.83,150,3.22,-0.31,-85,1
1579161317,2020-01-16 08:55,77.38,1007.79,1025.86,150,3.24,-0.33,-85,1
1579161377,2020-01-16 08:56,77.83,1007.76,1025.84,150,3.26,-0.24,-85,1
1579161437,2020-01-16 08:57,77.73,1007.74,1025.82,150,3.26,-0.25,-84,1
1579161497,2020-01-16 08:58,77.39,1007.77,1025.84,150,3.29,-0.28,-84,1
1579161557,2020-01-16 08:59,77.51,1007.76,1025.83,150,3.30,-0.25,-84,1
1579161617,2020-01-16 09:00,77.75,1007.75,1025.83,150,3.31,-0.20,-85,1
1579161677,2020-01-16 09:01,77.79,1007.78,1025.86,150,3.33,-0.17,-85,1
1579161737,2020-01-16 09:02,77.51,1007.85,1025.92,150,3.38,-0.17,-83,1
1579161797,2020-01-16 09:03,77.37,1007.86,1025.93,150,3.39,-0.19,-84,1
1579161857,2020-01-16 09:04,77.43,1007.87,1025.94,150,3.42,-0.15,-84,1
1579161918,2020-01-16 09:05,77.50,1007.83,1025.90,150,3.44,-0.12,-86,1
1579161978,2020-01-16 09:06,77.34,1007.83,1025.90,150,3.46,-0.13,-83,1
1579162038,2020-01-16 09:07,77.48,1007.82,1025.89,150,3.47,-0.09,-84,1
1579162098,2020-01-16 09:08,76.88,1007.85,1025.92,150,3.51,-0.16,-86,1
1579162158,2020-01-16 09:09,76.83,1007.87,1025.95,150,3.54,-0.14,-84,1
1579162218,2020-01-16 09:10,76.87,1007.86,1025.94,150,3.56,-0.11,-83,1
1579162278,2020-01-16 09:11,77.23,1007.85,1025.92,150,3.59,-0.02,-84,1
1579162338,2020-01-16 09:12,77.10,1007.88,1025.95,150,3.61,-0.03,-87,1
1579162398,2020-01-16 09:13,76.74,1007.87,1025.95,150,3.63,-0.07,-85,1
1579162458,2020-01-16 09:14,76.67,1007.86,1025.94,150,3.67,-0.04,-84,1
1579162518,2020-01-16 09:15,76.24,1007.91,1025.99,150,3.70,-0.09,-83,1
1579162578,2020-01-16 09:16,76.05,1007.93,1026.01,150,3.70,-0.13,-85,1
1579162638,2020-01-16 09:17,76.17,1007.96,1026.03,150,3.74,-0.07,-85,1
1579162698,2020-01-16 09:18,76.08,1007.95,1026.03,150,3.75,-0.07,-82,1
1579162758,2020-01-16 09:19,75.79,1007.96,1026.03,150,3.73,-0.14,-86,1
1579162818,2020-01-16 09:20,75.80,1007.94,1026.02,150,3.75,-0.12,-85,1
1579162878,2020-01-16 09:21,75.83,1007.99,1026.06,150,3.78,-0.09,-83,1
1579162938,2020-01-16 09:22,75.65,1007.98,1026.06,150,3.79,-0.11,-82,1
1579162998,2020-01-16 09:23,75.51,1008.00,1026.07,150,3.80,-0.13,-84,1
1579163059,2020-01-16 09:24,75.82,1008.02,1026.10,150,3.81,-0.06,-84,1
1579163119,2020-01-16 09:25,75.35,1008.06,1026.14,150,3.78,-0.18,-81,1
1579163179,2020-01-16 09:26,75.38,1008.06,1026.14,150,3.80,-0.15,-84,1
1579163239,2020-01-16 09:27,75.44,1008.05,1026.12,150,3.79,-0.15,-85,1
1579163299,2020-01-16 09:28,75.39,1008.04,1026.11,150,3.76,-0.19,-85,1
1579163359,2020-01-16 09:29,75.36,1008.07,1026.15,150,3.76,-0.19,-84,1
1579163419,2020-01-16 09:30,75.49,1008.09,1026.16,150,3.73,-0.20,-84,1
1579163479,2020-01-16 09:31,75.68,1008.07,1026.14,150,3.72,-0.17,-84,1
1579163539,2020-01-16 09:32,75.58,1008.05,1026.12,150,3.72,-0.19,-85,1
1579163599,2020-01-16 09:33,75.58,1008.04,1026.11,150,3.71,-0.20,-84,1
1579163659,2020-01-16 09:34,75.60,1008.10,1026.17,150,3.71,-0.20,-84,1
1579163719,2020-01-16 09:35,75.90,1008.09,1026.16,150,3.67,-0.18,-87,1
1579163779,2020-01-16 09:36,75.93,1008.10,1026.17,150,3.66,-0.19,-85,1
1579163839,2020-01-16 09:37,76.12,1008.11,1026.18,150,3.65,-0.16,-85,1
1579163899,2020-01-16 09:38,75.81,1008.09,1026.16,150,3.67,-0.20,-85,1
1579163959,2020-01-16 09:39,75.87,1008.09,1026.16,150,3.66,-0.20,-84,1
1579164019,2020-01-16 09:40,75.99,1008.13,1026.20,150,3.69,-0.15,-84,1
1579164079,2020-01-16 09:41,75.97,1008.15,1026.22,150,3.74,-0.10,-84,1
1579164139,2020-01-16 09:42,75.86,1008.19,1026.26,150,3.82,-0.04,-85,1
1579164199,2020-01-16 09:43,75.92,1008.20,1026.28,150,3.90,0.04,-85,1
1579164260,2020-01-16 09:44,75.74,1008.22,1026.29,150,4.00,0.11,-84,1
1579164320,2020-01-16 09:45,75.50,1008.27,1026.35,150,4.10,0.16,-84,1
1579164380,2020-01-16 09:46,74.81,1008.26,1026.33,150,4.21,0.14,-85,1
1579164440,2020-01-16 09:47,74.19,1008.24,1026.32,150,4.31,0.12,-84,1
1579164500,2020-01-16 09:48,74.41,1008.28,1026.35,150,4.42,0.27,-84,1
1579164560,2020-01-16 09:49,73.39,1008.26,1026.33,150,4.48,0.14,-87,1
1579164620,2020-01-16 09:50,74.44,1008.26,1026.33,150,4.57,0.42,-84,1
1579164680,2020-01-16 09:51,73.14,1008.27,1026.34,150,4.65,0.26,-84,1
1579164740,2020-01-16 09:52,72.37,1008.26,1026.34,150,4.72,0.18,-84,1
1579164800,2020-01-16 09:53,72.41,1007.94,1026.02,150,4.83,0.29,-84,1
1579164860,2020-01-16 09:54,72.72,1008.22,1026.30,150,4.90,0.42,-83,1
1579164920,2020-01-16 09:55,71.91,1008.15,1026.22,150,4.99,0.35,-81,1
1579164980,2020-01-16 09:56,71.15,1008.15,1026.22,150,5.06,0.27,-84,1
1579165040,2020-01-16 09:57,71.94,1008.19,1026.27,150,5.13,0.49,-82,1
1579165100,2020-01-16 09:58,71.29,1008.21,1026.28,150,5.20,0.43,-85,1
1579165160,2020-01-16 09:59,71.04,1008.23,1026.30,150,5.28,0.46,-83,1
1579165220,2020-01-16 10:00,70.29,1008.25,1026.32,150,5.36,0.39,-85,1
1579165280,2020-01-16 10:01,70.71,1008.27,1026.34,150,5.42,0.53,-82,1
1579165340,2020-01-16 10:02,70.21,1008.29,1026.36,150,5.53,0.54,-83,1
1579165400,2020-01-16 10:03,69.36,1008.31,1026.38,150,5.57,0.41,-83,1
1579165460,2020-01-16 10:04,69.97,1008.30,1026.37,150,5.62,0.58,-83,1
1579165520,2020-01-16 10:05,70.10,1008.36,1026.43,150,5.69,0.67,-82,1
1579165580,2020-01-16 10:06,69.88,1008.35,1026.42,150,5.77,0.70,-82,1
1579165640,2020-01-16 10:07,69.18,1008.32,1026.39,150,5.83,0.62,-84,1
1579165701,2020-01-16 10:08,69.23,1008.29,1026.36,150,5.91,0.71,-81,1
1579165761,2020-01-16 10:09,68.99,1008.34,1026.42,150,5.97,0.72,-83,1
1579165821,2020-01-16 10:10,68.66,1008.41,1026.48,150,5.99,0.67,-80,1
1579165881,2020-01-16 10:11,67.50,1008.41,1026.48,150,6.00,0.44,-82,1
1579165941,2020-01-16 10:12,68.13,1008.41,1026.48,150,6.00,0.57,-83,1
1579166001,2020-01-16 10:13,67.00,1008.41,1026.49,150,6.02,0.36,-86,1
1579166061,2020-01-16 10:14,67.64,1008.41,1026.48,150,6.04,0.51,-81,1
1579166121,2020-01-16 10:15,67.36,1008.43,1026.50,150,6.02,0.43,-83,1
1579166181,2020-01-16 10:16,67.55,1008.49,1026.56,150,5.95,0.41,-82,1
1579166241,2020-01-16 10:17,68.81,1008.50,1026.57,150,5.98,0.69,-80,1
1579166301,2020-01-16 10:18,67.37,1008.51,1026.58,150,5.96,0.38,-83,1
1579166361,2020-01-16 10:19,67.31,1008.51,1026.58,150,5.89,0.30,-84,1
1579166421,2020-01-16 10:20,67.40,1008.51,1026.58,150,5.82,0.25,-80,1
1579166481,2020-01-16 10:21,67.54,1008.46,1026.54,150,5.78,0.24,-81,1
1579166541,2020-01-16 10:22,67.76,1008.50,1026.57,150,5.79,0.30,-82,1
1579166601,2020-01-16 10:23,68.17,1008.57,1026.65,150,5.78,0.37,-83,1
1579166661,2020-01-16 10:24,68.37,1008.59,1026.67,150,5.76,0.39,-84,1
1579166721,2020-01-16 10:25,67.99,1008.61,1026.68,150,5.72,0.28,-79,1
1579166782,2020-01-16 10:26,68.78,1008.60,1026.67,150,5.75,0.47,-80,1
1579166842,2020-01-16 10:27,68.59,1008.60,1026.67,150,5.73,0.41,-83,1
1579166902,2020-01-16 10:28,69.08,1008.56,1026.64,150,5.72,0.50,-81,1
1579166962,2020-01-16 10:29,68.40,1008.59,1026.67,150,5.63,0.27,-82,1
1579167022,2020-01-16 10:30,68.45,1008.67,1026.75,150,5.61,0.26,-82,1
1579167082,2020-01-16 10:31,68.69,1008.69,1026.76,150,5.58,0.28,-83,1
1579167142,2020-01-16 10:32,69.14,1008.71,1026.78,150,5.51,0.31,-82,1
1579167202,2020-01-16 10:33,69.07,1008.61,1026.69,150,5.57,0.35,-84,1
1579167262,2020-01-16 10:34,69.32,1008.71,1026.78,150,5.49,0.32,-83,1
1579167322,2020-01-16 10:35,69.09,1008.70,1026.78,150,5.45,0.24,-80,1
1579167382,2020-01-16 10:36,69.62,1008.76,1026.83,150,5.43,0.33,-80,1
1579167442,2020-01-16 10:37,69.31,1008.76,1026.83,150,5.42,0.26,-81,1
1579167502,2020-01-16 10:38,69.67,1008.72,1026.80,150,5.45,0.35,-82,1
1579167562,2020-01-16 10:39,69.55,1008.71,1026.78,150,5.43,0.31,-82,1
1579167622,2020-01-16 10:40,69.68,1008.68,1026.76,150,5.42,0.33,-84,1
1579167682,2020-01-16 10:41,69.63,1008.67,1026.74,150,5.41,0.31,-82,1
1579167742,2020-01-16 10:42,69.56,1008.70,1026.78,150,5.43,0.31,-83,1
1579167802,2020-01-16 10:43,69.42,1008.71,1026.79,150,5.40,0.26,-82,1
1579167862,2020-01-16 10:44,70.15,1008.74,1026.81,150,5.43,0.43,-83,1
1579167922,2020-01-16 10:45,70.00,1008.73,1026.81,150,5.42,0.39,-85,1
1579167982,2020-01-16 10:46,70.23,1008.78,1026.85,150,5.45,0.46,-83,1
1579168043,2020-01-16 10:47,70.07,1008.80,1026.88,150,5.43,0.42,-80,1
1579168103,2020-01-16 10:48,69.98,1008.74,1026.81,150,5.38,0.35,-83,1
1579168163,2020-01-16 10:49,70.32,1008.76,1026.83,150,5.42,0.45,-83,1
1579168223,2020-01-16 10:50,69.98,1008.77,1026.84,150,5.41,0.38,-81,1
1579168283,2020-01-16 10:51,69.98,1008.71,1026.78,150,5.42,0.39,-82,1
1579168343,2020-01-16 10:52,70.05,1008.74,1026.81,150,5.43,0.41,-80,1
1579168403,2020-01-16 10:53,70.14,1008.80,1026.88,150,5.43,0.43,-83,1
1579168463,2020-01-16 10:54,70.02,1008.83,1026.90,150,5.47,0.44,-80,1
1579168523,2020-01-16 10:55,70.14,1008.84,1026.91,150,5.42,0.42,-80,1
1579168583,2020-01-16 10:56,70.11,1008.85,1026.92,150,5.39,0.38,-81,1
1579168643,2020-01-16 10:57,69.90,1008.82,1026.89,150,5.40,0.35,-83,1
1579168703,2020-01-16 10:58,70.87,1008.85,1026.92,150,5.40,0.54,-82,1
1579168763,2020-01-16 10:59,70.29,1008.88,1026.95,150,5.42,0.45,-80,1
1579168823,2020-01-16 11:00,70.36,1008.87,1026.94,150,5.42,0.46,-84,1
1579168883,2020-01-16 11:01,70.23,1008.86,1026.93,150,5.44,0.45,-83,1
1579168943,2020-01-16 11:02,70.13,1008.86,1026.93,150,5.42,0.42,-85,1
1579169003,2020-01-16 11:03,70.15,1008.83,1026.90,150,5.43,0.43,-83,1
1579169063,2020-01-16 11:04,70.62,1008.85,1026.93,150,5.47,0.56,-83,1
1579169123,2020-01-16 11:05,69.83,1008.87,1026.94,150,5.47,0.41,-82,1
1579169183,2020-01-16 11:06,70.31,1008.90,1026.97,150,5.45,0.48,-82,1
1579169243,2020-01-16 11:07,70.49,1008.90,1026.98,150,5.45,0.52,-80,1
1579169304,2020-01-16 11:08,70.52,1008.93,1027.01,150,5.44,0.51,-81,1
1579169364,2020-01-16 11:09,70.08,1008.90,1026.98,150,5.47,0.45,-81,1
1579169424,2020-01-16 11:10,70.29,1008.92,1026.99,150,5.45,0.48,-83,1
1579169486,2020-01-16 11:11,70.39,1008.92,1027.00,150,5.47,0.52,-85,1
1579169546,2020-01-16 11:12,70.24,1008.97,1027.04,150,5.41,0.43,-81,1
1579169606,2020-01-16 11:13,69.95,1008.92,1027.00,150,5.43,0.39,-81,1
1579169666,2020-01-16 11:14,70.49,1008.92,1026.99,150,5.42,0.49,-85,1
1579169726,2020-01-16 11:15,70.46,1008.90,1026.98,150,5.41,0.47,-82,1
1579169786,2020-01-16 11:16,70.22,1008.91,1026.98,150,5.44,0.45,-82,1
1579169846,2020-01-16 11:17,70.49,1009.00,1027.08,150,5.42,0.49,-82,1
1579169906,2020-01-16 11:18,70.87,1008.99,1027.07,150,5.42,0.56,-81,1
1579169967,2020-01-16 11:19,70.87,1009.02,1027.09,150,5.43,0.57,-81,1
1579170027,2020-01-16 11:20,70.83,1009.06,1027.13,150,5.41,0.54,-83,1
1579170087,2020-01-16 11:21,70.54,1009.05,1027.12,150,5.40,0.48,-83,1
1579170147,2020-01-16 11:22,70.29,1009.05,1027.12,150,5.42,0.45,-83,1
1579170207,2020-01-16 11:23,70.81,1009.05,1027.12,150,5.42,0.55,-84,1
1579170267,2020-01-16 11:24,70.62,1008.99,1027.06,150,5.43,0.52,-84,1
1579170327,2020-01-16 11:25,70.71,1008.97,1027.04,150,5.44,0.55,-83,1
1579170387,2020-01-16 11:26,70.62,1008.98,1027.05,150,5.44,0.53,-83,1
1579170447,2020-01-16 11:27,70.87,1009.05,1027.12,150,5.44,0.58,-83,1
1579170507,2020-01-16 11:28,70.67,1009.12,1027.19,150,5.47,0.57,-82,1
1579170567,2020-01-16 11:29,70.42,1009.13,1027.20,150,5.44,0.49,-83,1
1579170627,2020-01-16 11:30,70.48,1009.16,1027.23,150,5.43,0.50,-82,1
1579170687,2020-01-16 11:31,70.87,1009.15,1027.22,150,5.42,0.56,-81,1
1579170748,2020-01-16 11:32,70.80,1009.13,1027.20,150,5.42,0.55,-82,1
1579170808,2020-01-16 11:33,70.78,1009.13,1027.20,150,5.47,0.59,-84,1
1579170868,2020-01-16 11:34,70.85,1009.14,1027.21,150,5.46,0.60,-82,1
1579170928,2020-01-16 11:35,70.82,1009.15,1027.22,150,5.48,0.61,-83,1
1579170988,2020-01-16 11:36,70.77,1009.15,1027.22,150,5.48,0.60,-83,1
1579171048,2020-01-16 11:37,70.87,1009.16,1027.24,150,5.54,0.68,-82,1
1579171108,2020-01-16 11:38,70.92,1009.15,1027.23,150,5.50,0.65,-81,1
1579171168,2020-01-16 11:39,70.96,1009.13,1027.20,150,5.56,0.71,-83,1
1579171228,2020-01-16 11:40,70.86,1009.12,1027.20,150,5.58,0.71,-82,1
1579171288,2020-01-16 11:41,70.71,1009.09,1027.16,150,5.59,0.69,-83,1
1579171348,2020-01-16 11:42,70.62,1009.01,1027.08,150,5.56,0.65,-87,1
1579171408,2020-01-16 11:43,70.93,1009.01,1027.08,150,5.60,0.75,-81,1
1579171468,2020-01-16 11:44,70.77,1009.01,1027.08,150,5.61,0.73,-82,1
1579171528,2020-01-16 11:45,70.56,1008.53,1026.61,150,5.63,0.70,-84,1
1579171588,2020-01-16 11:46,70.91,1008.98,1027.05,150,5.66,0.80,-83,1
1579171648,2020-01-16 11:47,70.50,1009.02,1027.10,150,5.67,0.73,-81,1
1579171708,2020-01-16 11:48,71.00,1009.07,1027.14,150,5.70,0.86,-83,1
1579171769,2020-01-16 11:49,70.70,1009.06,1027.13,150,5.70,0.80,-83,1
1579171829,2020-01-16 11:50,70.84,1009.10,1027.17,150,5.72,0.85,-83,1
1579171889,2020-01-16 11:51,70.56,1009.12,1027.19,150,5.76,0.83,-82,1
1579171949,2020-01-16 11:52,70.45,1009.12,1027.19,150,5.77,0.82,-83,1
1579172009,2020-01-16 11:53,70.81,1009.06,1027.13,150,5.77,0.89,-84,1
1579172069,2020-01-16 11:54,70.02,1009.04,1027.11,150,5.80,0.76,-83,1
1579172129,2020-01-16 11:55,69.95,1009.07,1027.14,150,5.83,0.78,-81,1
1579172189,2020-01-16 11:56,70.23,1009.09,1027.16,150,5.81,0.81,-82,1
1579172249,2020-01-16 11:57,70.05,1009.06,1027.13,150,5.81,0.78,-84,1
1579172309,2020-01-16 11:58,69.73,1009.09,1027.16,150,5.81,0.71,-83,1
1579172369,2020-01-16 11:59,70.02,1009.16,1027.23,150,5.84,0.80,-80,1
1579172429,2020-01-16 12:00,70.35,1009.12,1027.19,150,5.84,0.86,-84,1
1579172489,2020-01-16 12:01,70.17,1009.12,1027.19,150,5.83,0.82,-83,1
1579172549,2020-01-16 12:02,69.86,1009.15,1027.22,150,5.86,0.79,-83,1
1579172609,2020-01-16 12:03,69.99,1009.16,1027.23,150,5.89,0.84,-83,1
1579172669,2020-01-16 12:04,70.25,1009.16,1027.24,150,5.92,0.92,-84,1
1579172729,2020-01-16 12:05,69.87,1009.18,1027.25,150,5.92,0.85,-83,1
1579172789,2020-01-16 12:06,69.49,1009.17,1027.24,150,5.93,0.78,-81,1
1579172849,2020-01-16 12:07,69.43,1009.18,1027.26,150,5.94,0.78,-83,1
1579172909,2020-01-16 12:08,69.64,1009.24,1027.31,150,5.97,0.85,-82,1
1579172969,2020-01-16 12:09,69.92,1009.24,1027.31,150,6.00,0.93,-83,1
1579173029,2020-01-16 12:10,69.86,1009.25,1027.32,150,6.04,0.96,-82,1
1579173089,2020-01-16 12:11,69.12,1009.25,1027.33,150,6.04,0.81,-80,1
1579173150,2020-01-16 12:12,69.52,1009.27,1027.34,150,6.05,0.90,-80,1
1579173210,2020-01-16 12:13,69.17,1009.29,1027.36,150,6.05,0.83,-83,1
1579173270,2020-01-16 12:14,69.22,1009.31,1027.39,150,6.08,0.87,-85,1
1579173330,2020-01-16 12:15,69.10,1009.31,1027.38,150,6.10,0.86,-84,1
1579173390,2020-01-16 12:16,69.21,1009.31,1027.38,150,6.10,0.89,-83,1
1579173450,2020-01-16 12:17,69.63,1009.38,1027.46,150,6.11,0.98,-81,1
1579173510,2020-01-16 12:18,69.19,1009.40,1027.47,150,6.13,0.91,-82,1
1579173570,2020-01-16 12:19,69.22,1009.44,1027.51,150,6.14,0.93,-81,1
1579173630,2020-01-16 12:20,69.45,1009.45,1027.52,150,6.19,1.02,-80,1
1579173690,2020-01-16 12:21,69.38,1009.45,1027.52,150,6.20,1.02,-82,1
1579173750,2020-01-16 12:22,68.99,1009.43,1027.50,150,6.18,0.92,-81,1
1579173810,2020-01-16 12:23,69.33,1009.46,1027.54,150,6.22,1.03,-83,1
1579173870,2020-01-16 12:24,68.41,1009.46,1027.53,150,6.21,0.83,-85,1
1579173930,2020-01-16 12:25,68.59,1009.47,1027.54,150,6.20,0.86,-84,1
1579173990,2020-01-16 12:26,69.03,1009.48,1027.56,150,6.21,0.96,-83,1
1579174050,2020-01-16 12:27,68.68,1009.44,1027.52,150,6.21,0.89,-83,1
1579174110,2020-01-16 12:28,68.90,1009.43,1027.50,150,6.22,0.94,-84,1
1579174170,2020-01-16 12:29,68.52,1009.42,1027.49,150,6.18,0.82,-84,1
1579174230,2020-01-16 12:30,68.37,1009.39,1027.46,150,6.16,0.78,-82,1
1579174290,2020-01-16 12:31,68.52,1009.37,1027.44,150,6.14,0.79,-83,1
1579174350,2020-01-16 12:32,69.22,1009.35,1027.43,150,6.12,0.91,-82,1
1579174411,2020-01-16 12:33,68.67,1009.37,1027.44,150,6.11,0.79,-83,1
1579174471,2020-01-16 12:34,68.91,1009.42,1027.49,150,6.08,0.81,-82,1
1579174531,2020-01-16 12:35,69.10,1009.48,1027.55,150,6.08,0.84,-83,1
1579174591,2020-01-16 12:36,69.48,1009.46,1027.53,150,6.06,0.90,-83,1
1579174651,2020-01-16 12:37,69.58,1009.43,1027.50,150,6.05,0.91,-82,1
1579174711,2020-01-16 12:38,69.41,1009.43,1027.51,150,6.04,0.87,-81,1
1579174771,2020-01-16 12:39,69.70,1009.42,1027.50,150,6.03,0.92,-79,1
1579174831,2020-01-16 12:40,69.48,1009.44,1027.51,150,6.01,0.86,-83,1
1579174891,2020-01-16 12:41,69.81,1009.40,1027.48,150,5.98,0.89,-82,1
1579174951,2020-01-16 12:42,69.60,1009.45,1027.52,150,6.00,0.87,-80,1
1579175011,2020-01-16 12:43,69.77,1009.41,1027.48,150,5.98,0.88,-82,1
1579175071,2020-01-16 12:44,69.82,1009.48,1027.56,150,5.99,0.90,-81,1
1579175131,2020-01-16 12:45,69.75,1009.48,1027.55,150,5.98,0.88,-83,1
1579175191,2020-01-16 12:46,69.87,1009.52,1027.59,150,5.97,0.89,-82,1
1579175251,2020-01-16 12:47,70.21,1009.54,1027.61,150,5.96,0.95,-81,1
1579175311,2020-01-16 12:48,70.05,1009.52,1027.59,150,5.97,0.93,-81,1
1579175371,2020-01-16 12:49,69.68,1009.52,1027.59,150,5.94,0.83,-83,1
1579175431,2020-01-16 12:50,69.77,1009.55,1027.62,150,5.95,0.85,-81,1
1579175491,2020-01-16 12:51,70.08,1009.59,1027.66,150,5.97,0.94,-84,1
1579175552,2020-01-16 12:52,69.81,1009.56,1027.63,150,5.95,0.86,-82,1
1579175612,2020-01-16 12:53,69.88,1009.53,1027.60,150,5.95,0.88,-83,1
1579175672,2020-01-16 12:54,70.02,1009.53,1027.60,150,5.96,0.91,-83,1
1579175732,2020-01-16 12:55,69.69,1009.55,1027.62,150,5.95,0.84,-83,1
1579175792,2020-01-16 12:56,69.84,1009.52,1027.59,150,5.95,0.87,-81,1
1579175852,2020-01-16 12:57,69.50,1009.55,1027.63,150,5.95,0.80,-83,1
1579175912,2020-01-16 12:58,69.71,1009.61,1027.68,150,5.96,0.85,-82,1
1579175972,2020-01-16 12:59,69.89,1009.68,1027.75,150,5.96,0.89,-82,1
1579176032,2020-01-16 13:00,69.65,1009.66,1027.73,150,5.95,0.83,-82,1
1579176092,2020-01-16 13:01,69.82,1009.67,1027.75,150,5.97,0.88,-81,1
1579176152,2020-01-16 13:02,69.76,1009.68,1027.75,150,5.96,0.86,-82,1
1579176212,2020-01-16 13:03,69.75,1009.66,1027.73,150,5.98,0.88,-82,1
1579176272,2020-01-16 13:04,69.95,1009.70,1027.78,150,5.97,0.91,-84,1
1579176332,2020-01-16 13:05,69.86,1009.63,1027.70,150,5.97,0.89,-82,1
1579176392,2020-01-16 13:06,70.05,1009.69,1027.76,150,5.98,0.94,-83,1
1579176452,2020-01-16 13:07,69.71,1009.68,1027.75,150,5.98,0.87,-83,1
1579176512,2020-01-16 13:08,69.51,1009.69,1027.76,150,5.98,0.83,-82,1
1579176572,2020-01-16 13:09,69.82,1009.66,1027.73,150,5.98,0.89,-85,1
1579176632,2020-01-16 13:10,69.66,1009.65,1027.72,150,5.97,0.85,-83,1
1579176692,2020-01-16 13:11,69.84,1009.67,1027.74,150,5.98,0.90,-80,1
1579176753,2020-01-16 13:12,69.87,1009.69,1027.76,150,5.97,0.89,-82,1
1579176813,2020-01-16 13:13,69.83,1009.67,1027.74,150,5.96,0.88,-85,1
1579176873,2020-01-16 13:14,69.76,1009.70,1027.77,150,5.97,0.87,-82,1
1579176933,2020-01-16 13:15,69.75,1009.71,1027.78,150,5.97,0.87,-84,1
1579176993,2020-01-16 13:16,69.66,1009.71,1027.78,150,5.95,0.83,-81,1
1579177053,2020-01-16 13:17,69.74,1009.71,1027.78,150,5.96,0.86,-82,1
1579177113,2020-01-16 13:18,69.90,1009.74,1027.81,150,5.96,0.89,-82,1
1579177173,2020-01-16 13:19,69.46,1009.76,1027.83,150,5.96,0.80,-82,1
1579177233,2020-01-16 13:20,69.38,1009.71,1027.79,150,5.95,0.78,-81,1
1579177356,2020-01-16 13:22,69.74,1009.73,1027.80,150,5.96,0.86,-84,1
1579177416,2020-01-16 13:23,69.47,1009.73,1027.80,150,5.95,0.80,-83,1
1579177476,2020-01-16 13:24,69.58,1009.69,1027.76,150,5.96,0.83,-83,1
1579177536,2020-01-16 13:25,69.83,1009.72,1027.79,150,5.95,0.87,-83,1
1579177599,2020-01-16 13:26,70.03,1009.73,1027.80,150,5.93,0.89,-84,1
1579177659,2020-01-16 13:27,69.75,1009.71,1027.78,150,5.96,0.86,-84,1
1579177719,2020-01-16 13:28,69.85,1009.71,1027.79,150,5.95,0.87,-83,1
1579177779,2020-01-16 13:29,69.71,1009.77,1027.84,150,5.94,0.83,-84,1
1579177839,2020-01-16 13:30,69.75,1009.78,1027.85,150,5.94,0.84,-81,1
1579177899,2020-01-16 13:31,69.88,1009.81,1027.88,150,5.95,0.88,-82,1
1579177962,2020-01-16 13:32,69.72,1009.87,1027.94,150,5.94,0.84,-83,1
1579178022,2020-01-16 13:33,70.07,1009.91,1027.98,150,5.94,0.90,-84,1
1579178082,2020-01-16 13:34,69.51,1009.89,1027.96,150,5.93,0.78,-81,1
1579178142,2020-01-16 13:35,70.02,1009.88,1027.95,150,5.94,0.90,-81,1
1579178265,2020-01-16 13:37,69.90,1009.97,1028.04,150,5.92,0.85,-82,1
1579178325,2020-01-16 13:38,69.93,1009.99,1028.06,150,5.92,0.86,-84,1
1579178385,2020-01-16 13:39,70.04,1010.02,1028.09,150,5.93,0.89,-84,1
1579178445,2020-01-16 13:40,70.04,1010.00,1028.07,150,5.93,0.89,-83,1
1579178505,2020-01-16 13:41,70.06,1010.00,1028.07,150,5.92,0.88,-82,1
1579178565,2020-01-16 13:42,69.93,1010.01,1028.08,150,5.91,0.85,-85,1
1579178625,2020-01-16 13:43,70.41,1010.03,1028.10,150,5.91,0.94,-83,1
1579178685,2020-01-16 13:44,70.20,1010.00,1028.07,150,5.90,0.89,-82,1
1579178745,2020-01-16 13:45,70.21,1010.02,1028.09,150,5.90,0.89,-82,1
1579178805,2020-01-16 13:46,70.06,1010.01,1028.08,150,5.90,0.86,-83,1
1579178866,2020-01-16 13:47,70.10,1010.01,1028.08,150,5.89,0.86,-82,1
1579178926,2020-01-16 13:48,70.17,1010.02,1028.09,150,5.89,0.88,-83,1
1579178986,2020-01-16 13:49,70.11,1010.01,1028.09,150,5.89,0.87,-83,1
1579179046,2020-01-16 13:50,70.20,1010.01,1028.08,150,5.88,0.87,-86,1
1579179106,2020-01-16 13:51,70.39,1010.00,1028.08,150,5.88,0.91,-82,1
1579179166,2020-01-16 13:52,70.09,1010.00,1028.07,150,5.88,0.85,-81,1
1579179226,2020-01-16 13:53,70.06,1010.01,1028.08,150,5.87,0.83,-83,1
1579179286,2020-01-16 13:54,70.36,1009.98,1028.05,150,5.86,0.89,-80,1
1579179346,2020-01-16 13:55,70.09,1010.06,1028.13,150,5.85,0.82,-83,1
1579179406,2020-01-16 13:56,70.41,1010.12,1028.19,150,5.85,0.89,-85,1
1579179466,2020-01-16 13:57,70.31,1010.14,1028.21,150,5.85,0.87,-82,1
1579179526,2020-01-16 13:58,70.31,1010.19,1028.27,150,5.84,0.86,-82,1
1579179586,2020-01-16 13:59,70.37,1010.22,1028.29,150,5.84,0.87,-84,1
1579179646,2020-01-16 14:00,70.19,1010.26,1028.33,150,5.82,0.81,-82,1
1579179706,2020-01-16 14:01,70.70,1010.28,1028.35,150,5.81,0.90,-82,1
1579179766,2020-01-16 14:02,70.35,1010.27,1028.34,150,5.81,0.83,-82,1
1579179826,2020-01-16 14:03,70.21,1010.28,1028.35,150,5.80,0.80,-83,1
1579179886,2020-01-16 14:04,70.39,1010.25,1028.32,150,5.78,0.81,-82,1
1579179946,2020-01-16 14:05,70.29,1010.27,1028.34,150,5.78,0.79,-82,1
1579180007,2020-01-16 14:06,70.42,1010.32,1028.39,150,5.77,0.81,-84,1
1579180067,2020-01-16 14:07,70.51,1010.31,1028.39,150,5.76,0.82,-80,1
1579180127,2020-01-16 14:08,70.25,1010.31,1028.38,150,5.75,0.76,-84,1
1579180187,2020-01-16 14:09,70.41,1010.31,1028.38,150,5.75,0.79,-83,1
1579180247,2020-01-16 14:10,70.46,1010.26,1028.33,150,5.73,0.78,-82,1
1579180307,2020-01-16 14:11,70.41,1010.24,1028.31,150,5.73,0.77,-82,1
1579180367,2020-01-16 14:12,70.39,1010.25,1028.32,150,5.72,0.76,-83,1
1579180427,2020-01-16 14:13,70.67,1010.23,1028.31,150,5.71,0.80,-83,1
1579180487,2020-01-16 14:14,70.66,1010.22,1028.29,150,5.71,0.80,-83,1
1579180547,2020-01-16 14:15,70.64,1010.26,1028.33,150,5.70,0.79,-82,1
1579180607,2020-01-16 14:16,70.74,1010.22,1028.29,150,5.68,0.79,-85,1
1579180667,2020-01-16 14:17,71.05,1010.25,1028.32,150,5.66,0.83,-82,1
1579180727,2020-01-16 14:18,70.80,1010.24,1028.31,150,5.65,0.77,-87,1
1579180787,2020-01-16 14:19,71.21,1010.21,1028.28,150,5.63,0.83,-83,1
1579180847,2020-01-16 14:20,70.97,1010.24,1028.32,150,5.62,0.77,-80,1
1579180907,2020-01-16 14:21,70.82,1010.26,1028.33,150,5.61,0.74,-84,1
1579180967,2020-01-16 14:22,71.04,1010.27,1028.34,150,5.60,0.77,-81,1
1579181027,2020-01-16 14:23,70.86,1010.29,1028.36,150,5.58,0.71,-84,1
1579181087,2020-01-16 14:24,71.04,1010.28,1028.35,150,5.58,0.75,-82,1
1579181147,2020-01-16 14:25,71.11,1010.29,1028.37,150,5.52,0.70,-83,1
1579181208,2020-01-16 14:26,71.57,1010.32,1028.39,150,5.54,0.81,-84,1
1579181268,2020-01-16 14:27,71.54,1010.32,1028.39,150,5.53,0.80,-82,1
1579181328,2020-01-16 14:28,71.65,1010.35,1028.43,150,5.50,0.79,-84,1
1579181388,2020-01-16 14:29,71.73,1010.38,1028.45,150,5.49,0.80,-83,1
1579181448,2020-01-16 14:30,71.86,1010.38,1028.45,150,5.47,0.80,-84,1
1579181508,2020-01-16 14:31,72.01,1010.39,1028.46,150,5.46,0.82,-82,1
1579181568,2020-01-16 14:32,71.98,1010.40,1028.47,150,5.43,0.79,-84,1
1579181628,2020-01-16 14:33,72.19,1010.39,1028.46,150,5.41,0.81,-83,1
1579181688,2020-01-16 14:34,72.42,1010.38,1028.45,150,5.39,0.83,-83,1
1579181748,2020-01-16 14:35,72.20,1010.41,1028.48,150,5.37,0.77,-83,1
1579181808,2020-01-16 14:36,72.19,1010.38,1028.45,150,5.35,0.75,-84,1
1579181868,2020-01-16 14:37,72.41,1010.39,1028.47,150,5.33,0.77,-83,1
1579181928,2020-01-16 14:38,72.44,1010.42,1028.49,150,5.31,0.76,-83,1
1579181991,2020-01-16 14:39,72.45,1010.45,1028.52,150,5.28,0.73,-84,1
1579182051,2020-01-16 14:40,72.80,1010.53,1028.61,150,5.26,0.78,-83,1
1579182111,2020-01-16 14:41,72.74,1010.57,1028.64,150,5.24,0.75,-82,1
1579182171,2020-01-16 14:42,73.11,1010.62,1028.70,150,5.22,0.80,-83,1
1579182231,2020-01-16 14:43,72.80,1010.65,1028.72,150,5.20,0.72,-82,1
1579182291,2020-01-16 14:44,72.87,1010.66,1028.74,150,5.17,0.71,-84,1
1579182351,2020-01-16 14:45,73.02,1010.68,1028.75,150,5.15,0.72,-83,1
1579182411,2020-01-16 14:46,73.61,1010.68,1028.75,150,5.12,0.80,-81,1
1579182471,2020-01-16 14:47,73.35,1010.66,1028.73,150,5.10,0.73,-83,1
1579182531,2020-01-16 14:48,73.54,1010.68,1028.75,150,5.00,0.67,-83,1
1579182591,2020-01-16 14:49,73.58,1010.69,1028.76,150,5.06,0.73,-84,1
1579182652,2020-01-16 14:50,73.49,1010.72,1028.79,150,5.03,0.69,-83,1
1579182712,2020-01-16 14:51,73.92,1010.72,1028.80,150,5.01,0.75,-83,1
1579182772,2020-01-16 14:52,73.88,1010.77,1028.84,150,4.99,0.72,-84,1
1579182832,2020-01-16 14:53,73.85,1010.73,1028.80,150,4.96,0.69,-83,1
1579182892,2020-01-16 14:54,74.23,1010.75,1028.82,150,4.94,0.74,-83,1
1579182952,2020-01-16 14:55,74.05,1010.73,1028.81,150,4.91,0.68,-82,1
1579183012,2020-01-16 14:56,74.79,1010.78,1028.85,150,4.87,0.78,-82,1
1579183072,2020-01-16 14:57,74.60,1010.76,1028.83,150,4.85,0.72,-83,1
1579183132,2020-01-16 14:58,74.33,1010.74,1028.82,150,4.82,0.64,-83,1
1579183192,2020-01-16 14:59,74.74,1010.72,1028.79,150,4.79,0.69,-83,1
1579183252,2020-01-16 15:00,75.16,1010.75,1028.83,150,4.75,0.73,-85,1
1579183312,2020-01-16 15:01,75.11,1010.73,1028.81,150,4.72,0.69,-83,1
1579183372,2020-01-16 15:02,75.08,1010.74,1028.81,150,4.69,0.66,-85,1
1579183432,2020-01-16 15:03,74.99,1010.73,1028.81,150,4.66,0.61,-83,1
1579183492,2020-01-16 15:04,75.13,1010.76,1028.83,150,4.62,0.60,-82,1
1579183552,2020-01-16 15:05,75.49,1010.76,1028.83,150,4.59,0.63,-83,1
1579183613,2020-01-16 15:06,75.55,1010.80,1028.87,150,4.56,0.62,-83,1
1579183673,2020-01-16 15:07,75.82,1010.84,1028.92,150,4.53,0.64,-83,1
1579183733,2020-01-16 15:08,75.28,1010.80,1028.87,150,4.50,0.51,-82,1
1579183793,2020-01-16 15:09,75.70,1010.83,1028.91,150,4.47,0.56,-83,1
1579183853,2020-01-16 15:10,75.92,1010.84,1028.91,150,4.43,0.56,-85,1
1579183913,2020-01-16 15:11,75.64,1010.89,1028.96,150,4.40,0.48,-84,1
1579183973,2020-01-16 15:12,75.54,1010.92,1029.00,150,4.36,0.42,-83,1
1579184033,2020-01-16 15:13,76.06,1010.93,1029.00,150,4.32,0.48,-84,1
1579184093,2020-01-16 15:14,76.47,1010.95,1029.02,150,4.28,0.51,-83,1
1579184153,2020-01-16 15:15,76.00,1010.98,1029.05,150,4.25,0.40,-83,1
1579184213,2020-01-16 15:16,76.15,1010.94,1029.01,150,4.21,0.39,-84,1
1579184273,2020-01-16 15:17,76.48,1010.98,1029.05,150,4.16,0.40,-82,1
1579184333,2020-01-16 15:18,76.13,1010.98,1029.05,150,4.13,0.31,-83,1
1579184393,2020-01-16 15:19,76.22,1011.01,1029.08,150,4.09,0.28,-82,1
1579184453,2020-01-16 15:20,76.68,1011.02,1029.09,150,4.04,0.32,-83,1
1579184513,2020-01-16 15:21,76.80,1011.04,1029.11,150,4.00,0.30,-83,1
1579184573,2020-01-16 15:22,76.61,1011.06,1029.14,150,3.96,0.23,-83,1
1579184633,2020-01-16 15:23,76.75,1011.06,1029.13,150,3.92,0.21,-83,1
1579184694,2020-01-16 15:24,76.40,1011.08,1029.15,150,3.88,0.11,-83,1
1579184754,2020-01-16 15:25,77.26,1011.09,1029.16,150,3.83,0.22,-83,1
1579184814,2020-01-16 15:26,76.73,1011.14,1029.21,150,3.79,0.08,-83,1
1579184874,2020-01-16 15:27,77.23,1011.13,1029.21,150,3.75,0.13,-83,1
1579184934,2020-01-16 15:28,77.34,1011.16,1029.24,150,3.71,0.11,-83,1
1579184994,2020-01-16 15:29,77.07,1011.16,1029.23,150,3.67,0.03,-82,1
1579185054,2020-01-16 15:30,77.06,1011.16,1029.24,150,3.63,-0.01,-82,1
1579185114,2020-01-16 15:31,77.34,1011.21,1029.28,150,3.59,-0.00,-85,1
1579185174,2020-01-16 15:32,77.38,1011.18,1029.25,150,3.54,-0.04,-83,1
1579185234,2020-01-16 15:33,78.33,1011.20,1029.27,150,3.50,0.09,-83,1
1579185294,2020-01-16 15:34,77.47,1011.21,1029.28,150,3.47,-0.10,-83,1
1579185354,2020-01-16 15:35,78.91,1011.19,1029.27,150,3.43,0.12,-83,1
1579185414,2020-01-16 15:36,78.30,1011.19,1029.26,150,3.39,-0.03,-83,1
1579185474,2020-01-16 15:37,78.71,1011.21,1029.28,150,3.35,0.01,-82,1
1579185534,2020-01-16 15:38,78.40,1011.22,1029.29,150,3.31,-0.09,-84,1
1579185594,2020-01-16 15:39,78.26,1011.24,1029.31,150,3.27,-0.15,-83,1
1579185654,2020-01-16 15:40,78.38,1011.23,1029.30,150,3.23,-0.17,-83,1
1579185714,2020-01-16 15:41,79.30,1011.28,1029.35,150,3.18,-0.06,-83,1
1579185774,2020-01-16 15:42,78.59,1011.30,1029.37,150,3.16,-0.20,-83,1
1579185834,2020-01-16 15:43,78.72,1011.32,1029.39,150,3.12,-0.21,-83,1
1579185894,2020-01-16 15:44,78.92,1011.32,1029.39,150,3.08,-0.22,-83,1
1579185955,2020-01-16 15:45,79.48,1011.34,1029.41,150,3.04,-0.16,-83,1
1579186015,2020-01-16 15:46,79.85,1011.34,1029.41,150,3.00,-0.14,-83,1
1579186075,2020-01-16 15:47,80.20,1011.35,1029.42,150,2.96,-0.11,-83,1
1579186135,2020-01-16 15:48,79.85,1011.36,1029.43,150,2.93,-0.20,-83,1
1579186195,2020-01-16 15:49,80.07,1011.36,1029.44,150,2.89,-0.21,-83,1
1579186255,2020-01-16 15:50,79.54,1011.37,1029.44,150,2.85,-0.34,-83,1
1579186315,2020-01-16 15:51,80.14,1011.38,1029.45,150,2.81,-0.27,-83,1
1579186375,2020-01-16 15:52,80.03,1011.36,1029.44,150,2.77,-0.33,-83,1
1579186435,2020-01-16 15:53,80.84,1011.37,1029.45,150,2.73,-0.23,-83,1
1579186495,2020-01-16 15:54,81.84,1011.36,1029.44,150,2.69,-0.10,-84,1
1579186555,2020-01-16 15:55,81.57,1011.38,1029.45,150,2.66,-0.18,-84,1
1579186615,2020-01-16 15:56,81.32,1011.41,1029.49,150,2.62,-0.26,-83,1
1579186675,2020-01-16 15:57,80.67,1011.45,1029.52,150,2.58,-0.41,-83,1
1579186736,2020-01-16 15:58,81.34,1011.42,1029.50,150,2.53,-0.34,-84,1
1579186796,2020-01-16 15:59,81.06,1011.42,1029.49,150,2.50,-0.42,-84,1
1579186856,2020-01-16 16:00,81.07,1011.44,1029.52,150,2.46,-0.46,-83,1
1579186916,2020-01-16 16:01,81.14,1011.45,1029.53,150,2.41,-0.49,-84,1
1579186976,2020-01-16 16:02,81.83,1011.46,1029.53,150,2.37,-0.41,-84,1
1579187036,2020-01-16 16:03,81.53,1011.50,1029.57,150,2.34,-0.50,-84,1
1579187096,2020-01-16 16:04,82.11,1011.50,1029.57,150,2.30,-0.44,-84,1
1579187156,2020-01-16 16:05,82.20,1011.50,1029.57,150,2.25,-0.47,-83,1
1579187216,2020-01-16 16:06,81.12,1011.61,1029.68,150,2.22,-0.68,-84,1
1579187276,2020-01-16 16:07,83.16,1011.57,1029.64,150,2.19,-0.37,-84,1
1579187336,2020-01-16 16:08,82.14,1011.56,1029.63,150,2.15,-0.58,-84,1
1579187396,2020-01-16 16:09,83.02,1011.61,1029.68,150,2.12,-0.46,-84,1
1579187457,2020-01-16 16:10,82.45,1011.64,1029.71,150,2.09,-0.59,-83,1
1579187517,2020-01-16 16:11,83.69,1011.67,1029.74,150,2.03,-0.44,-83,1
1579187577,2020-01-16 16:12,81.98,1011.71,1029.78,150,2.02,-0.73,-83,1
1579187637,2020-01-16 16:13,82.83,1011.71,1029.79,150,1.98,-0.63,-83,1
1579187697,2020-01-16 16:14,82.60,1011.75,1029.82,150,1.96,-0.69,-83,1
1579187757,2020-01-16 16:15,83.51,1011.77,1029.84,150,1.93,-0.57,-83,1
1579187817,2020-01-16 16:16,82.82,1011.76,1029.83,150,1.90,-0.71,-83,1
1579187877,2020-01-16 16:17,84.02,1011.75,1029.82,150,1.87,-0.54,-83,1
1579187937,2020-01-16 16:18,82.76,1011.71,1029.79,150,1.85,-0.77,-84,1
1579187997,2020-01-16 16:19,82.67,1011.76,1029.84,150,1.82,-0.81,-83,1
1579188057,2020-01-16 16:20,83.13,1011.76,1029.84,150,1.79,-0.77,-83,1
1579188117,2020-01-16 16:21,82.63,1011.79,1029.86,150,1.76,-0.88,-83,1
1579188177,2020-01-16 16:22,83.16,1011.79,1029.86,150,1.74,-0.81,-83,1
1579188237,2020-01-16 16:23,83.42,1011.82,1029.89,150,1.72,-0.79,-84,1
1579188297,2020-01-16 16:24,83.62,1011.80,1029.87,150,1.69,-0.78,-84,1
1579188357,2020-01-16 16:25,83.77,1011.80,1029.87,150,1.67,-0.78,-84,1
1579188417,2020-01-16 16:26,83.76,1011.82,1029.89,150,1.65,-0.80,-84,1
1579188477,2020-01-16 16:27,83.79,1011.81,1029.88,150,1.62,-0.83,-83,1
1579188537,2020-01-16 16:28,85.05,1011.83,1029.91,150,1.60,-0.64,-83,1
1579188598,2020-01-16 16:29,83.51,1011.83,1029.90,150,1.58,-0.91,-84,1
1579188658,2020-01-16 16:30,83.50,1011.86,1029.93,150,1.56,-0.93,-84,1
1579188718,2020-01-16 16:31,83.25,1011.85,1029.93,150,1.53,-1.00,-83,1
1579188778,2020-01-16 16:32,83.91,1011.82,1029.89,150,1.52,-0.90,-84,1
1579188838,2020-01-16 16:33,84.39,1011.83,1029.91,150,1.50,-0.84,-83,1
1579188898,2020-01-16 16:34,84.43,1011.78,1029.85,150,1.48,-0.86,-84,1
1579188958,2020-01-16 16:35,85.14,1011.80,1029.87,150,1.46,-0.76,-84,1
1579189018,2020-01-16 16:36,84.55,1011.79,1029.86,150,1.43,-0.89,-84,1
1579189081,2020-01-16 16:38,83.81,1011.77,1029.85,150,1.41,-1.03,-84,1
1579189141,2020-01-16 16:39,83.64,1011.84,1029.91,150,1.39,-1.08,-84,1
1579189201,2020-01-16 16:40,84.66,1011.78,1029.85,150,1.36,-0.94,-84,1
1579189261,2020-01-16 16:41,83.97,1011.82,1029.89,150,1.34,-1.07,-84,1
1579189384,2020-01-16 16:43,84.88,1011.81,1029.89,150,1.30,-0.96,-84,1
1579189444,2020-01-16 16:44,84.56,1011.84,1029.92,150,1.27,-1.04,-84,1
1579189504,2020-01-16 16:45,84.63,1011.86,1029.93,150,1.25,-1.05,-83,1
1579189564,2020-01-16 16:46,83.98,1011.87,1029.94,150,1.23,-1.18,-84,1
1579189624,2020-01-16 16:47,84.59,1011.90,1029.97,150,1.21,-1.10,-84,1
1579189684,2020-01-16 16:48,84.71,1011.95,1030.02,150,1.19,-1.10,-84,1
1579189744,2020-01-16 16:49,85.16,1011.97,1030.04,150,1.17,-1.05,-84,1
1579189804,2020-01-16 16:50,83.81,1011.95,1030.02,150,1.14,-1.29,-84,1
1579189864,2020-01-16 16:51,85.46,1011.96,1030.04,150,1.12,-1.05,-84,1
1579189924,2020-01-16 16:52,85.20,1011.99,1030.06,150,1.11,-1.10,-83,1
1579189985,2020-01-16 16:53,84.60,1011.97,1030.05,150,1.09,-1.21,-84,1
1579190045,2020-01-16 16:54,85.67,1012.05,1030.12,150,1.07,-1.06,-83,1
1579190105,2020-01-16 16:55,84.92,1012.04,1030.11,150,1.06,-1.19,-83,1
1579190165,2020-01-16 16:56,85.81,1012.01,1030.08,150,1.04,-1.07,-84,1
1579190225,2020-01-16 16:57,85.91,1012.04,1030.11,150,1.03,-1.06,-84,1
1579190285,2020-01-16 16:58,86.46,1012.04,1030.12,150,0.97,-1.03,-84,1
1579190345,2020-01-16 16:59,85.09,1012.04,1030.11,150,0.99,-1.23,-84,1
1579190405,2020-01-16 17:00,85.85,1012.05,1030.12,150,0.96,-1.14,-83,1
1579190465,2020-01-16 17:01,85.53,1012.04,1030.11,150,0.94,-1.21,-84,1
1579190525,2020-01-16 17:02,86.05,1012.02,1030.09,150,0.93,-1.14,-83,1
1579190585,2020-01-16 17:03,85.46,1012.06,1030.14,150,0.91,-1.25,-83,1
1579190645,2020-01-16 17:04,85.48,1012.12,1030.19,150,0.89,-1.27,-83,1
1579190705,2020-01-16 17:05,85.20,1012.11,1030.18,150,0.87,-1.33,-83,1
1579190765,2020-01-16 17:06,86.01,1012.13,1030.20,150,0.84,-1.24,-83,1
1579190825,2020-01-16 17:07,86.13,1012.14,1030.22,150,0.83,-1.23,-83,1
1579190885,2020-01-16 17:08,85.62,1012.13,1030.20,150,0.81,-1.33,-83,1
1579190945,2020-01-16 17:09,85.24,1012.14,1030.21,150,0.79,-1.41,-83,1
1579191005,2020-01-16 17:10,86.60,1012.13,1030.20,150,0.77,-1.21,-84,1
1579191065,2020-01-16 17:11,84.56,1012.10,1030.17,150,0.76,-1.54,-84,1
1579191125,2020-01-16 17:12,85.11,1012.09,1030.16,150,0.73,-1.49,-84,1
1579191185,2020-01-16 17:13,84.96,1012.08,1030.15,150,0.71,-1.53,-83,1
1579191246,2020-01-16 17:14,86.36,1012.08,1030.16,150,0.70,-1.32,-84,1
1579191306,2020-01-16 17:15,84.27,1012.07,1030.14,150,0.68,-1.67,-83,1
1579191366,2020-01-16 17:16,85.03,1012.06,1030.13,150,0.66,-1.57,-83,1
1579191426,2020-01-16 17:17,87.16,1012.06,1030.13,150,0.64,-1.25,-83,1
1579191486,2020-01-16 17:18,86.34,1012.06,1030.13,150,0.62,-1.40,-83,1
1579191546,2020-01-16 17:19,86.37,1012.05,1030.12,150,0.60,-1.41,-83,1
1579191606,2020-01-16 17:20,85.44,1012.08,1030.15,150,0.58,-1.58,-84,1
1579191666,2020-01-16 17:21,85.77,1012.04,1030.11,150,0.56,-1.55,-83,1
1579191726,2020-01-16 17:22,85.98,1012.04,1030.12,150,0.55,-1.52,-83,1
1579191786,2020-01-16 17:23,86.20,1012.11,1030.18,150,0.53,-1.51,-84,1
1579191846,2020-01-16 17:24,86.82,1012.14,1030.21,150,0.51,-1.43,-84,1
1579191906,2020-01-16 17:25,85.69,1012.16,1030.23,150,0.49,-1.63,-84,1
1579191966,2020-01-16 17:26,84.45,1012.16,1030.23,150,0.47,-1.85,-84,1
1579192026,2020-01-16 17:27,85.92,1012.20,1030.27,150,0.46,-1.62,-83,1
1579192086,2020-01-16 17:28,86.69,1012.25,1030.32,150,0.45,-1.51,-83,1
1579192146,2020-01-16 17:29,87.34,1012.26,1030.33,150,0.43,-1.43,-83,1
1579192206,2020-01-16 17:30,86.21,1012.27,1030.34,150,0.42,-1.62,-83,1
1579192266,2020-01-16 17:31,85.95,1012.34,1030.41,150,0.41,-1.67,-84,1
1579192327,2020-01-16 17:32,86.72,1012.33,1030.40,150,0.39,-1.57,-84,1
1579192387,2020-01-16 17:33,86.98,1012.35,1030.42,150,0.38,-1.53,-84,1
1579192447,2020-01-16 17:34,87.82,1012.34,1030.41,150,0.35,-1.43,-83,1
1579192507,2020-01-16 17:35,88.61,1012.34,1030.42,150,0.35,-1.31,-83,1
1579192567,2020-01-16 17:36,87.47,1012.30,1030.37,150,0.33,-1.51,-83,1
1579192627,2020-01-16 17:37,88.61,1012.31,1030.39,150,0.33,-1.33,-83,1
1579192687,2020-01-16 17:38,88.56,1012.30,1030.38,150,0.31,-1.36,-84,1
1579192747,2020-01-16 17:39,87.03,1012.37,1030.44,150,0.29,-1.62,-83,1
1579192807,2020-01-16 17:40,87.33,1012.38,1030.45,150,0.27,-1.59,-84,1
1579192867,2020-01-16 17:41,87.40,1012.34,1030.42,150,0.27,-1.58,-84,1
1579192927,2020-01-16 17:42,86.92,1012.38,1030.45,150,0.25,-1.67,-84,1
1579192987,2020-01-16 17:43,87.05,1012.36,1030.44,150,0.25,-1.65,-84,1
1579193047,2020-01-16 17:44,86.73,1012.42,1030.50,150,0.24,-1.71,-83,1
1579193107,2020-01-16 17:45,86.77,1012.39,1030.47,150,0.22,-1.72,-84,1
1579193167,2020-01-16 17:46,85.96,1012.43,1030.50,150,0.20,-1.87,-83,1
1579193227,2020-01-16 17:47,86.47,1012.40,1030.48,150,0.20,-1.79,-84,1
1579193287,2020-01-16 17:48,86.65,1012.42,1030.49,150,0.18,-1.78,-83,1
1579193348,2020-01-16 17:49,86.70,1012.44,1030.51,150,0.18,-1.78,-83,1
1579193408,2020-01-16 17:50,88.04,1012.47,1030.55,150,0.18,-1.57,-83,1
1579193468,2020-01-16 17:51,87.41,1012.47,1030.54,150,0.16,-1.68,-83,1
1579193528,2020-01-16 17:52,87.53,1012.43,1030.50,150,0.16,-1.67,-83,1
1579193588,2020-01-16 17:53,88.64,1012.42,1030.49,150,0.15,-1.50,-83,1
1579193648,2020-01-16 17:54,88.03,1012.42,1030.49,150,0.14,-1.61,-84,1
1579193708,2020-01-16 17:55,87.11,1012.42,1030.50,150,0.12,-1.77,-83,1
1579193768,2020-01-16 17:56,85.84,1012.40,1030.47,150,0.11,-1.98,-83,1
1579193828,2020-01-16 17:57,86.94,1012.43,1030.50,150,0.10,-1.82,-84,1
1579193888,2020-01-16 17:58,86.90,1012.42,1030.49,150,0.10,-1.82,-84,1
1579193948,2020-01-16 17:59,85.60,1012.46,1030.54,150,0.09,-2.04,-84,1
1579194008,2020-01-16 18:00,88.86,1012.47,1030.54,150,0.10,-1.52,-84,1
1579194068,2020-01-16 18:01,86.83,1012.46,1030.53,150,0.08,-1.85,-84,1
1579194128,2020-01-16 18:02,86.97,1012.49,1030.56,150,0.08,-1.83,-83,1
1579194188,2020-01-16 18:03,88.03,1012.48,1030.55,150,0.08,-1.67,-84,1
1579194249,2020-01-16 18:04,86.45,1012.46,1030.53,150,0.07,-1.92,-83,1
1579194309,2020-01-16 18:05,88.10,1012.49,1030.56,150,0.06,-1.68,-83,1
1579194369,2020-01-16 18:06,87.82,1012.48,1030.55,150,0.07,-1.71,-83,1
1579194429,2020-01-16 18:07,88.12,1012.49,1030.56,150,0.05,-1.68,-84,1
1579194489,2020-01-16 18:08,87.82,1012.50,1030.58,150,0.04,-1.74,-84,1
1579194549,2020-01-16 18:09,87.12,1012.48,1030.56,150,0.05,-1.84,-84,1
1579194609,2020-01-16 18:10,87.01,1012.51,1030.58,150,0.04,-1.86,-83,1
1579194669,2020-01-16 18:11,87.43,1012.51,1030.58,150,0.03,-1.81,-83,1
1579194729,2020-01-16 18:12,88.28,1012.53,1030.60,150,0.02,-1.69,-83,1
1579194789,2020-01-16 18:13,88.02,1012.50,1030.58,150,0.01,-1.74,-83,1
1579194849,2020-01-16 18:14,88.09,1012.53,1030.60,150,0.00,-1.74,-83,1
1579194909,2020-01-16 18:15,87.50,1012.53,1030.60,150,-0.01,-1.84,-82,1
1579194969,2020-01-16 18:16,87.38,1012.54,1030.62,150,-0.02,-1.87,-84,1
1579195029,2020-01-16 18:17,88.48,1012.55,1030.62,150,-0.02,-1.70,-83,1
1579195089,2020-01-16 18:18,86.79,1012.56,1030.63,150,-0.05,-1.99,-85,1
1579195149,2020-01-16 18:19,86.84,1012.54,1030.62,150,-0.06,-1.99,-83,1
1579195209,2020-01-16 18:20,87.65,1012.54,1030.62,150,-0.07,-1.87,-84,1
1579195269,2020-01-16 18:21,87.27,1012.52,1030.59,150,-0.07,-1.93,-84,1
1579195329,2020-01-16 18:22,86.81,1012.53,1030.60,150,-0.08,-2.01,-84,1
1579195389,2020-01-16 18:23,87.14,1012.54,1030.61,150,-0.08,-1.96,-83,1
1579195450,2020-01-16 18:24,87.24,1012.57,1030.64,150,-0.08,-1.95,-82,1
1579195510,2020-01-16 18:25,87.17,1012.56,1030.63,150,-0.09,-1.97,-85,1
1579195570,2020-01-16 18:26,88.60,1012.63,1030.70,150,-0.07,-1.73,-83,1
1579195630,2020-01-16 18:27,88.00,1012.64,1030.72,150,-0.08,-1.83,-83,1
1579195690,2020-01-16 18:28,87.98,1012.66,1030.73,150,-0.07,-1.82,-84,1
1579195750,2020-01-16 18:29,87.71,1012.69,1030.77,150,-0.08,-1.87,-84,1
1579195810,2020-01-16 18:30,86.45,1012.71,1030.78,150,-0.08,-2.07,-84,1
1579195870,2020-01-16 18:31,88.16,1012.72,1030.79,150,-0.06,-1.79,-84,1
1579195930,2020-01-16 18:32,86.24,1012.70,1030.77,150,-0.07,-2.09,-83,1
1579195990,2020-01-16 18:33,88.12,1012.72,1030.80,150,-0.04,-1.77,-85,1
1579196050,2020-01-16 18:34,89.18,1012.73,1030.80,150,-0.03,-1.60,-83,1
1579196113,2020-01-16 18:35,89.98,1012.74,1030.81,150,-0.02,-1.47,-85,1
1579196173,2020-01-16 18:36,87.92,1012.74,1030.81,150,-0.03,-1.79,-84,1
1579196233,2020-01-16 18:37,88.35,1012.73,1030.80,150,-0.02,-1.72,-83,1
1579196293,2020-01-16 18:38,88.20,1012.76,1030.83,150,-0.01,-1.73,-84,1
1579196353,2020-01-16 18:39,87.33,1012.75,1030.83,150,-0.01,-1.86,-83,1
1579196413,2020-01-16 18:40,87.48,1012.76,1030.83,150,-0.02,-1.85,-83,1
1579196473,2020-01-16 18:41,88.35,1012.78,1030.86,150,-0.02,-1.72,-84,1
1579196533,2020-01-16 18:42,87.26,1012.75,1030.83,150,-0.02,-1.88,-84,1
1579196593,2020-01-16 18:43,87.57,1012.77,1030.84,150,-0.03,-1.85,-84,1
1579196653,2020-01-16 18:44,88.76,1012.82,1030.89,150,-0.01,-1.64,-84,1
1579196713,2020-01-16 18:45,89.86,1012.84,1030.91,150,0.00,-1.47,-84,1
1579196773,2020-01-16 18:46,90.32,1012.86,1030.93,150,0.02,-1.38,-84,1
1579196833,2020-01-16 18:47,88.62,1012.84,1030.91,150,0.01,-1.65,-83,1
1579196893,2020-01-16 18:48,89.22,1012.87,1030.94,150,0.01,-1.55,-82,1
1579196953,2020-01-16 18:49,88.44,1012.86,1030.93,150,0.01,-1.67,-82,1
1579197013,2020-01-16 18:50,88.64,1012.88,1030.95,150,0.04,-1.61,-84,1
1579197074,2020-01-16 18:51,88.09,1012.87,1030.94,150,0.02,-1.72,-83,1
1579197134,2020-01-16 18:52,89.44,1012.87,1030.94,150,0.03,-1.50,-82,1
1579197194,2020-01-16 18:53,90.62,1012.87,1030.94,150,0.04,-1.31,-83,1
1579197254,2020-01-16 18:54,88.81,1012.87,1030.95,150,0.03,-1.60,-84,1
1579197314,2020-01-16 18:55,89.22,1012.89,1030.96,150,0.03,-1.53,-84,1
1579197374,2020-01-16 18:56,89.37,1012.91,1030.98,150,0.03,-1.51,-84,1
1579197434,2020-01-16 18:57,89.20,1012.91,1030.98,150,0.03,-1.54,-83,1
1579197494,2020-01-16 18:58,88.51,1012.95,1031.02,150,0.02,-1.65,-83,1
1579197554,2020-01-16 18:59,88.09,1013.00,1031.07,150,0.00,-1.74,-84,1
1579197614,2020-01-16 19:00,86.46,1013.02,1031.10,150,-0.02,-2.01,-83,1
1579197674,2020-01-16 19:01,87.76,1013.01,1031.09,150,-0.02,-1.81,-84,1
1579197734,2020-01-16 19:02,88.82,1013.01,1031.09,150,-0.03,-1.65,-84,1
1579197794,2020-01-16 19:03,88.98,1013.01,1031.08,150,-0.03,-1.63,-83,1
1579197854,2020-01-16 19:04,89.92,1013.03,1031.10,150,-0.05,-1.51,-83,1
1579197914,2020-01-16 19:05,88.71,1013.03,1031.11,150,-0.06,-1.70,-83,1
1579197974,2020-01-16 19:06,88.62,1013.05,1031.12,150,-0.07,-1.72,-84,1
1579198034,2020-01-16 19:07,88.28,1013.05,1031.13,150,-0.09,-1.80,-83,1
1579198094,2020-01-16 19:08,88.62,1013.05,1031.13,150,-0.11,-1.76,-83,1
1579198155,2020-01-16 19:09,90.29,1013.02,1031.09,150,-0.12,-1.52,-84,1
1579198215,2020-01-16 19:10,90.28,1013.06,1031.13,150,-0.13,-1.53,-83,1
1579198275,2020-01-16 19:11,89.17,1013.06,1031.14,150,-0.16,-1.73,-83,1
1579198335,2020-01-16 19:12,88.63,1013.04,1031.11,150,-0.17,-1.82,-83,1
1579198395,2020-01-16 19:13,90.21,1013.05,1031.13,150,-0.19,-1.60,-82,1
1579198455,2020-01-16 19:14,88.23,1013.11,1031.18,150,-0.21,-1.92,-84,1
1579198515,2020-01-16 19:15,87.92,1013.09,1031.16,150,-0.23,-1.99,-84,1
1579198575,2020-01-16 19:16,90.60,1013.11,1031.19,150,-0.22,-1.57,-83,1
1579198635,2020-01-16 19:17,90.56,1013.12,1031.19,150,-0.24,-1.60,-83,1
1579198695,2020-01-16 19:18,90.77,1013.13,1031.21,150,-0.25,-1.58,-83,1
1579198755,2020-01-16 19:19,91.53,1013.11,1031.18,150,-0.25,-1.46,-82,1
1579198815,2020-01-16 19:20,91.83,1013.15,1031.22,150,-0.25,-1.42,-83,1
1579198875,2020-01-16 19:21,90.58,1013.19,1031.26,150,-0.27,-1.63,-83,1
1579198935,2020-01-16 19:22,91.58,1013.18,1031.26,150,-0.27,-1.48,-84,1
1579198995,2020-01-16 19:23,91.30,1013.18,1031.26,150,-0.28,-1.53,-83,1
1579199055,2020-01-16 19:24,90.98,1013.18,1031.26,150,-0.29,-1.59,-82,1
1579199115,2020-01-16 19:25,90.39,1013.19,1031.26,150,-0.30,-1.68,-83,1
1579199175,2020-01-16 19:26,89.97,1013.24,1031.31,150,-0.30,-1.75,-83,1
1579199235,2020-01-16 19:27,91.36,1013.29,1031.36,150,-0.29,-1.53,-83,1
1579199296,2020-01-16 19:28,91.51,1013.32,1031.39,150,-0.30,-1.52,-83,1
1579199356,2020-01-16 19:29,91.42,1013.34,1031.41,150,-0.31,-1.54,-84,1
1579199416,2020-01-16 19:30,91.71,1013.35,1031.43,150,-0.32,-1.51,-83,1
1579199476,2020-01-16 19:31,90.41,1013.35,1031.42,150,-0.34,-1.72,-83,1
1579199536,2020-01-16 19:32,91.34,1013.14,1031.21,150,-0.32,-1.56,-82,1
1579199596,2020-01-16 19:33,91.29,1013.41,1031.48,150,-0.34,-1.59,-84,1
1579199656,2020-01-16 19:34,91.00,1013.42,1031.50,150,-0.34,-1.63,-83,1
1579199716,2020-01-16 19:35,91.05,1013.40,1031.48,150,-0.35,-1.63,-83,1
1579199776,2020-01-16 19:36,90.98,1013.44,1031.51,150,-0.37,-1.66,-83,1
1579199836,2020-01-16 19:37,90.26,1013.52,1031.59,150,-0.39,-1.79,-83,1
1579199896,2020-01-16 19:38,90.37,1013.52,1031.59,150,-0.41,-1.80,-83,1
1579199956,2020-01-16 19:39,90.96,1013.51,1031.58,150,-0.42,-1.72,-83,1
1579200016,2020-01-16 19:40,91.65,1013.53,1031.61,150,-0.42,-1.61,-83,1
1579200076,2020-01-16 19:41,91.26,1013.52,1031.59,150,-0.45,-1.70,-83,1
1579200136,2020-01-16 19:42,91.84,1013.57,1031.64,150,-0.45,-1.62,-83,1
1579200196,2020-01-16 19:43,92.14,1013.53,1031.60,150,-0.46,-1.58,-83,1
1579200257,2020-01-16 19:44,91.99,1013.57,1031.64,150,-0.48,-1.62,-84,1
1579200317,2020-01-16 19:45,91.39,1013.62,1031.69,150,-0.49,-1.72,-84,1
1579200377,2020-01-16 19:46,91.49,1013.62,1031.69,150,-0.51,-1.73,-83,1
1579200437,2020-01-16 19:47,91.83,1013.65,1031.72,150,-0.52,-1.69,-83,1
1579200497,2020-01-16 19:48,90.30,1013.68,1031.76,150,-0.56,-1.95,-83,1
1579200557,2020-01-16 19:49,90.37,1013.68,1031.75,150,-0.58,-1.96,-83,1
1579200617,2020-01-16 19:50,89.56,1013.75,1031.82,150,-0.59,-2.10,-83,1
1579200677,2020-01-16 19:51,89.81,1013.73,1031.80,150,-0.61,-2.08,-83,1
1579200737,2020-01-16 19:52,90.15,1013.76,1031.84,150,-0.63,-2.05,-82,1
1579200797,2020-01-16 19:53,89.08,1013.77,1031.85,150,-0.65,-2.23,-83,1
1579200857,2020-01-16 19:54,89.44,1013.79,1031.86,150,-0.66,-2.18,-82,1
1579200917,2020-01-16 19:55,89.87,1013.83,1031.90,150,-0.68,-2.14,-83,1
1579200977,2020-01-16 19:56,90.35,1013.84,1031.92,150,-0.69,-2.08,-83,1
1579201037,2020-01-16 19:57,90.37,1013.80,1031.87,150,-0.71,-2.09,-82,1
1579201097,2020-01-16 19:58,90.05,1013.78,1031.85,150,-0.72,-2.15,-83,1
1579201157,2020-01-16 19:59,91.11,1013.79,1031.86,150,-0.72,-1.99,-83,1
1579201217,2020-01-16 20:00,90.14,1013.81,1031.88,150,-0.73,-2.15,-83,1
1579201277,2020-01-16 20:01,89.06,1013.81,1031.89,150,-0.76,-2.34,-83,1
1579201337,2020-01-16 20:02,89.97,1013.81,1031.88,150,-0.75,-2.19,-83,1
1579201397,2020-01-16 20:03,89.46,1013.85,1031.92,150,-0.76,-2.28,-82,1
1579201457,2020-01-16 20:04,90.83,1013.82,1031.89,150,-0.76,-2.07,-82,1
1579201518,2020-01-16 20:05,90.40,1013.83,1031.90,150,-0.77,-2.15,-83,1
1579201578,2020-01-16 20:06,89.79,1013.80,1031.87,150,-0.76,-2.23,-83,1
1579201638,2020-01-16 20:07,90.04,1013.79,1031.86,150,-0.76,-2.19,-82,1
1579201698,2020-01-16 20:08,90.32,1013.77,1031.84,150,-0.77,-2.16,-83,1
1579201758,2020-01-16 20:09,88.81,1013.75,1031.82,150,-0.77,-2.39,-83,1
1579201818,2020-01-16 20:10,89.82,1013.80,1031.87,150,-0.76,-2.22,-83,1
1579201878,2020-01-16 20:11,89.56,1013.78,1031.85,150,-0.76,-2.26,-83,1
1579201938,2020-01-16 20:12,88.73,1013.77,1031.84,150,-0.76,-2.39,-83,1
1579201998,2020-01-16 20:13,89.75,1013.77,1031.84,150,-0.76,-2.24,-83,1
1579202058,2020-01-16 20:14,89.68,1013.81,1031.88,150,-0.77,-2.25,-83,1
1579202118,2020-01-16 20:15,89.36,1013.80,1031.88,150,-0.76,-2.29,-82,1
1579202178,2020-01-16 20:16,88.84,1013.82,1031.90,150,-0.77,-2.38,-83,1
1579202238,2020-01-16 20:17,88.52,1013.81,1031.88,150,-0.76,-2.42,-83,1
1579202298,2020-01-16 20:18,88.62,1013.78,1031.85,150,-0.76,-2.41,-82,1
1579202358,2020-01-16 20:19,89.03,1013.77,1031.85,150,-0.76,-2.34,-83,1
1579202418,2020-01-16 20:20,89.71,1013.81,1031.88,150,-0.76,-2.24,-82,1
1579202478,2020-01-16 20:21,89.46,1013.85,1031.92,150,-0.75,-2.27,-83,1
1579202538,2020-01-16 20:22,90.52,1013.87,1031.94,150,-0.75,-2.11,-82,1
1579202598,2020-01-16 20:23,90.85,1013.88,1031.95,150,-0.75,-2.06,-81,1
1579202658,2020-01-16 20:24,90.87,1013.91,1031.98,150,-0.75,-2.06,-82,1
1579202719,2020-01-16 20:25,90.02,1013.91,1031.98,150,-0.76,-2.19,-83,1
1579202779,2020-01-16 20:26,89.65,1013.93,1032.00,150,-0.77,-2.26,-83,1
1579202839,2020-01-16 20:27,89.33,1013.93,1032.01,150,-0.78,-2.32,-82,1
1579202899,2020-01-16 20:28,89.52,1013.95,1032.02,150,-0.79,-2.30,-82,1
1579202959,2020-01-16 20:29,89.48,1014.00,1032.07,150,-0.79,-2.31,-83,1
1579203019,2020-01-16 20:30,89.42,1013.95,1032.02,150,-0.80,-2.32,-82,1
1579203079,2020-01-16 20:31,91.24,1013.99,1032.06,150,-0.79,-2.04,-82,1
1579203139,2020-01-16 20:32,92.57,1013.97,1032.04,150,-0.79,-1.85,-82,1
1579203199,2020-01-16 20:33,91.80,1013.95,1032.02,150,-0.80,-1.97,-83,1
1579203259,2020-01-16 20:34,92.22,1013.96,1032.04,150,-0.80,-1.91,-83,1
1579203319,2020-01-16 20:35,92.19,1013.96,1032.03,150,-0.80,-1.91,-83,1
1579203379,2020-01-16 20:36,92.77,1013.99,1032.06,150,-0.79,-1.82,-83,1
1579203439,2020-01-16 20:37,92.99,1013.97,1032.05,150,-0.79,-1.78,-82,1
1579203499,2020-01-16 20:38,92.86,1013.97,1032.05,150,-0.79,-1.80,-83,1
1579203559,2020-01-16 20:39,93.20,1013.95,1032.02,150,-0.78,-1.74,-83,1
1579203619,2020-01-16 20:40,93.37,1013.98,1032.06,150,-0.78,-1.72,-82,1
1579203679,2020-01-16 20:41,93.17,1014.00,1032.07,150,-0.80,-1.77,-82,1
1579203739,2020-01-16 20:42,92.83,1014.04,1032.11,150,-0.79,-1.81,-83,1
1579203799,2020-01-16 20:43,92.51,1014.07,1032.15,150,-0.80,-1.86,-83,1
1579203859,2020-01-16 20:44,92.15,1014.08,1032.15,150,-0.80,-1.92,-83,1
1579203919,2020-01-16 20:45,92.39,1014.13,1032.20,150,-0.81,-1.89,-83,1
1579203979,2020-01-16 20:46,92.31,1014.17,1032.24,150,-0.81,-1.90,-83,1
1579204040,2020-01-16 20:47,92.57,1014.17,1032.24,150,-0.81,-1.87,-83,1
1579204100,2020-01-16 20:48,92.70,1014.18,1032.26,150,-0.81,-1.85,-82,1
1579204160,2020-01-16 20:49,92.86,1014.18,1032.25,150,-0.82,-1.83,-82,1
1579204220,2020-01-16 20:50,92.61,1014.17,1032.24,150,-0.84,-1.89,-82,1
1579204280,2020-01-16 20:51,92.29,1014.16,1032.23,150,-0.85,-1.95,-82,1
1579204340,2020-01-16 20:52,92.32,1014.15,1032.22,150,-0.86,-1.95,-82,1
1579204400,2020-01-16 20:53,92.15,1014.11,1032.18,150,-0.87,-1.99,-83,1
1579204460,2020-01-16 20:54,92.13,1014.14,1032.21,150,-0.88,-2.00,-83,1
1579204520,2020-01-16 20:55,91.93,1014.15,1032.22,150,-0.90,-2.05,-83,1
1579204580,2020-01-16 20:56,91.80,1014.21,1032.28,150,-0.91,-2.08,-82,1
1579204640,2020-01-16 20:57,91.81,1014.22,1032.29,150,-0.92,-2.09,-82,1
1579204700,2020-01-16 20:58,91.51,1014.25,1032.32,150,-0.94,-2.15,-82,1
1579204760,2020-01-16 20:59,91.01,1014.26,1032.34,150,-0.96,-2.24,-82,1
1579204820,2020-01-16 21:00,91.22,1014.27,1032.34,150,-0.99,-2.24,-82,1
1579204880,2020-01-16 21:01,91.50,1014.28,1032.35,150,-1.00,-2.21,-83,1
1579204940,2020-01-16 21:02,91.21,1014.27,1032.34,150,-1.03,-2.28,-83,1
1579205000,2020-01-16 21:03,91.22,1014.28,1032.35,150,-1.06,-2.31,-82,1
1579205060,2020-01-16 21:04,89.79,1014.26,1032.33,150,-1.09,-2.55,-83,1
1579205120,2020-01-16 21:05,89.65,1014.27,1032.34,150,-1.12,-2.61,-83,1
1579205180,2020-01-16 21:06,90.46,1014.25,1032.32,150,-1.14,-2.50,-82,1
1579205241,2020-01-16 21:07,90.85,1014.22,1032.29,150,-1.16,-2.47,-82,1
1579205301,2020-01-16 21:08,90.82,1014.22,1032.30,150,-1.18,-2.49,-82,1
1579205361,2020-01-16 21:09,90.85,1014.21,1032.28,150,-1.20,-2.51,-82,1
1579205421,2020-01-16 21:10,90.23,1014.20,1032.27,150,-1.22,-2.62,-82,1
1579205481,2020-01-16 21:11,91.03,1014.18,1032.26,150,-1.23,-2.51,-83,1
1579205541,2020-01-16 21:12,91.03,1014.15,1032.22,150,-1.25,-2.53,-83,1
1579205601,2020-01-16 21:13,91.14,1014.15,1032.22,150,-1.27,-2.53,-82,1
1579205661,2020-01-16 21:14,90.97,1014.15,1032.22,150,-1.28,-2.57,-82,1
1579205721,2020-01-16 21:15,90.73,1014.15,1032.22,150,-1.31,-2.63,-83,1
1579205781,2020-01-16 21:16,90.92,1014.25,1032.33,150,-1.32,-2.61,-83,1
1579205841,2020-01-16 21:17,90.58,1014.08,1032.16,150,-1.35,-2.69,-83,1
1579205901,2020-01-16 21:18,90.53,1014.27,1032.34,150,-1.37,-2.72,-82,1
1579205961,2020-01-16 21:19,90.83,1014.25,1032.32,150,-1.39,-2.70,-82,1
1579206021,2020-01-16 21:20,90.86,1014.26,1032.33,150,-1.41,-2.71,-82,1
1579206081,2020-01-16 21:21,90.68,1014.28,1032.36,150,-1.44,-2.77,-82,1
1579206141,2020-01-16 21:22,90.49,1014.32,1032.39,150,-1.46,-2.82,-82,1
1579206201,2020-01-16 21:23,90.43,1014.27,1032.34,150,-1.48,-2.85,-83,1
1579206261,2020-01-16 21:24,90.50,1014.29,1032.37,150,-1.50,-2.85,-82,1
1579206321,2020-01-16 21:25,90.40,1014.29,1032.36,150,-1.52,-2.89,-82,1
1579206382,2020-01-16 21:26,90.38,1014.29,1032.37,150,-1.54,-2.91,-83,1
1579206442,2020-01-16 21:27,90.73,1014.31,1032.39,150,-1.55,-2.87,-83,1
1579206502,2020-01-16 21:28,90.68,1014.30,1032.37,150,-1.58,-2.91,-82,1
1579206562,2020-01-16 21:29,90.09,1014.29,1032.36,150,-1.59,-3.01,-83,1
1579206622,2020-01-16 21:30,90.22,1014.30,1032.37,150,-1.61,-3.01,-82,1
1579206682,2020-01-16 21:31,90.84,1014.25,1032.32,150,-1.63,-2.93,-81,1
1579206742,2020-01-16 21:32,91.05,1014.25,1032.32,150,-1.65,-2.92,-82,1
1579206802,2020-01-16 21:33,90.93,1014.21,1032.28,150,-1.67,-2.96,-83,1
1579206862,2020-01-16 21:34,89.92,1014.22,1032.30,150,-1.68,-3.12,-83,1
1579206922,2020-01-16 21:35,90.31,1014.19,1032.26,150,-1.69,-3.07,-82,1
1579206982,2020-01-16 21:36,90.58,1014.21,1032.28,150,-1.70,-3.04,-82,1
1579207042,2020-01-16 21:37,91.39,1014.18,1032.26,150,-1.75,-2.97,-82,1
1579207102,2020-01-16 21:38,91.28,1014.19,1032.27,150,-1.71,-2.95,-82,1
1579207162,2020-01-16 21:39,91.54,1014.22,1032.29,150,-1.73,-2.93,-82,1
1579207222,2020-01-16 21:40,91.37,1014.24,1032.31,150,-1.74,-2.96,-83,1
1579207282,2020-01-16 21:41,91.06,1014.22,1032.29,150,-1.75,-3.02,-82,1
1579207342,2020-01-16 21:42,90.77,1014.20,1032.27,150,-1.76,-3.07,-82,1
1579207402,2020-01-16 21:43,91.19,1014.20,1032.28,150,-1.77,-3.02,-82,1
1579207462,2020-01-16 21:44,91.50,1014.23,1032.31,150,-1.78,-2.98,-82,1
1579207522,2020-01-16 21:45,91.14,1014.24,1032.32,150,-1.79,-3.05,-82,1
1579207582,2020-01-16 21:46,90.87,1014.27,1032.34,150,-1.80,-3.10,-82,1
1579207642,2020-01-16 21:47,90.65,1014.27,1032.34,150,-1.83,-3.16,-82,1
1579207703,2020-01-16 21:48,90.90,1014.28,1032.35,150,-1.84,-3.13,-83,1
1579207763,2020-01-16 21:49,90.30,1014.27,1032.34,150,-1.85,-3.23,-81,1
1579207823,2020-01-16 21:50,90.21,1014.26,1032.34,150,-1.87,-3.26,-82,1
1579207883,2020-01-16 21:51,90.50,1014.25,1032.32,150,-1.90,-3.25,-83,1
1579207943,2020-01-16 21:52,90.73,1014.22,1032.30,150,-1.91,-3.23,-84,1
1579208003,2020-01-16 21:53,91.18,1014.24,1032.31,150,-1.92,-3.17,-83,1
1579208063,2020-01-16 21:54,90.52,1014.31,1032.38,150,-1.94,-3.29,-83,1
1579208123,2020-01-16 21:55,90.71,1014.32,1032.39,150,-1.95,-3.27,-83,1
1579208183,2020-01-16 21:56,90.95,1014.32,1032.39,150,-1.96,-3.24,-83,1
1579208243,2020-01-16 21:57,91.23,1014.32,1032.39,150,-1.97,-3.21,-83,1
1579208303,2020-01-16 21:58,89.74,1014.37,1032.44,150,-2.00,-3.46,-83,1
1579208363,2020-01-16 21:59,90.61,1014.42,1032.49,150,-1.99,-3.32,-82,1
1579208423,2020-01-16 22:00,90.63,1014.44,1032.51,150,-2.01,-3.34,-83,1
1579208483,2020-01-16 22:01,90.93,1014.42,1032.49,150,-2.01,-3.30,-82,1
1579208543,2020-01-16 22:02,90.33,1014.48,1032.55,150,-2.01,-3.39,-82,1
1579208603,2020-01-16 22:03,90.45,1014.45,1032.53,150,-2.01,-3.37,-82,1
1579208663,2020-01-16 22:04,90.63,1014.45,1032.52,150,-2.02,-3.35,-84,1
1579208723,2020-01-16 22:05,91.05,1014.44,1032.51,150,-2.03,-3.30,-83,1
1579208783,2020-01-16 22:06,90.88,1014.47,1032.55,150,-2.03,-3.32,-82,1
1579208843,2020-01-16 22:07,91.13,1014.44,1032.51,150,-2.04,-3.30,-83,1
1579208903,2020-01-16 22:08,91.25,1014.43,1032.50,150,-2.05,-3.29,-83,1
1579208964,2020-01-16 22:09,91.21,1014.45,1032.53,150,-2.06,-3.30,-83,1
1579209024,2020-01-16 22:10,90.86,1014.44,1032.52,150,-2.08,-3.38,-84,1
1579209084,2020-01-16 22:11,90.59,1014.43,1032.50,150,-2.09,-3.42,-84,1
1579209144,2020-01-16 22:12,90.85,1014.44,1032.51,150,-2.11,-3.41,-83,1
1579209204,2020-01-16 22:13,90.61,1014.42,1032.50,150,-2.12,-3.45,-82,1
1579209264,2020-01-16 22:14,91.06,1014.47,1032.54,150,-2.13,-3.40,-82,1
1579209324,2020-01-16 22:15,90.69,1014.43,1032.51,150,-2.15,-3.47,-83,1
1579209384,2020-01-16 22:16,90.80,1014.39,1032.46,150,-2.16,-3.46,-82,1
1579209444,2020-01-16 22:17,90.68,1014.41,1032.48,150,-2.18,-3.50,-83,1
1579209504,2020-01-16 22:18,90.52,1014.42,1032.50,150,-2.20,-3.54,-83,1
1579209564,2020-01-16 22:19,90.32,1014.44,1032.51,150,-2.22,-3.59,-83,1
1579209624,2020-01-16 22:20,90.62,1014.41,1032.48,150,-2.23,-3.56,-83,1
1579209684,2020-01-16 22:21,90.66,1014.43,1032.50,150,-2.25,-3.57,-83,1
1579209744,2020-01-16 22:22,90.42,1014.48,1032.55,150,-2.26,-3.62,-83,1
1579209804,2020-01-16 22:23,90.18,1014.50,1032.57,150,-2.28,-3.67,-82,1
1579209864,2020-01-16 22:24,90.25,1014.53,1032.60,150,-2.31,-3.69,-82,1
1579209924,2020-01-16 22:25,89.85,1014.56,1032.63,150,-2.33,-3.77,-83,1
1579209984,2020-01-16 22:26,89.43,1014.59,1032.67,150,-2.51,-4.01,-82,1
1579210044,2020-01-16 22:27,89.89,1014.57,1032.64,150,-2.36,-3.80,-83,1
1579210104,2020-01-16 22:28,89.72,1014.62,1032.69,150,-2.39,-3.85,-85,1
1579210164,2020-01-16 22:29,89.72,1014.61,1032.69,150,-2.40,-3.86,-84,1
1579210225,2020-01-16 22:30,90.15,1014.65,1032.72,150,-2.42,-3.82,-82,1
1579210285,2020-01-16 22:31,90.46,1014.66,1032.73,150,-2.42,-3.77,-83,1
1579210345,2020-01-16 22:32,90.55,1014.65,1032.72,150,-2.44,-3.78,-83,1
1579210405,2020-01-16 22:33,90.42,1014.68,1032.75,150,-2.46,-3.82,-83,1
1579210465,2020-01-16 22:34,90.66,1014.68,1032.76,150,-2.47,-3.79,-83,1
1579210525,2020-01-16 22:35,90.53,1014.71,1032.78,150,-2.48,-3.82,-83,1
1579210585,2020-01-16 22:36,90.83,1014.73,1032.81,150,-2.49,-3.79,-81,1
1579210645,2020-01-16 22:37,90.85,1014.77,1032.84,150,-2.51,-3.80,-82,1
1579210705,2020-01-16 22:38,90.95,1014.77,1032.84,150,-2.52,-3.80,-84,1
1579210765,2020-01-16 22:39,90.52,1014.81,1032.88,150,-2.53,-3.87,-83,1
1579210825,2020-01-16 22:40,90.66,1014.79,1032.86,150,-2.55,-3.87,-83,1
1579210885,2020-01-16 22:41,90.97,1014.82,1032.89,150,-2.55,-3.82,-82,1
1579210945,2020-01-16 22:42,90.96,1014.81,1032.88,150,-2.56,-3.84,-82,1
1579211005,2020-01-16 22:43,90.98,1014.82,1032.90,150,-2.57,-3.84,-82,1
1579211065,2020-01-16 22:44,90.70,1014.78,1032.85,150,-2.58,-3.89,-82,1
1579211125,2020-01-16 22:45,90.75,1014.79,1032.86,150,-2.59,-3.90,-82,1
1579211185,2020-01-16 22:46,90.76,1014.75,1032.82,150,-2.61,-3.92,-82,1
1579211245,2020-01-16 22:47,91.16,1014.76,1032.83,150,-2.62,-3.87,-82,1
1579211305,2020-01-16 22:48,91.55,1014.76,1032.83,150,-2.62,-3.81,-84,1
1579211365,2020-01-16 22:49,91.62,1014.77,1032.84,150,-2.63,-3.81,-82,1
1579211425,2020-01-16 22:50,91.14,1014.78,1032.85,150,-2.63,-3.88,-82,1
1579211485,2020-01-16 22:51,91.09,1014.68,1032.75,150,-2.63,-3.89,-82,1
1579211546,2020-01-16 22:52,91.84,1014.71,1032.78,150,-2.62,-3.77,-82,1
1579211606,2020-01-16 22:53,91.89,1014.70,1032.77,150,-2.62,-3.76,-83,1
1579211666,2020-01-16 22:54,92.25,1014.68,1032.75,150,-2.61,-3.70,-82,1
1579211726,2020-01-16 22:55,92.22,1014.74,1032.81,150,-2.61,-3.70,-83,1
1579211786,2020-01-16 22:56,92.07,1014.74,1032.81,150,-2.61,-3.72,-82,1
1579211846,2020-01-16 22:57,92.05,1014.70,1032.78,150,-2.61,-3.73,-82,1
1579211906,2020-01-16 22:58,92.13,1014.69,1032.77,150,-2.60,-3.71,-82,1
1579211966,2020-01-16 22:59,92.18,1014.69,1032.76,150,-2.60,-3.70,-83,1
1579212026,2020-01-16 23:00,92.52,1014.69,1032.76,150,-2.60,-3.65,-82,1
1579212086,2020-01-16 23:01,92.77,1014.69,1032.76,150,-2.59,-3.60,-82,1
1579212146,2020-01-16 23:02,92.95,1014.70,1032.77,150,-2.59,-3.58,-82,1
1579212206,2020-01-16 23:03,92.97,1014.69,1032.76,150,-2.59,-3.57,-83,1
1579212266,2020-01-16 23:04,92.89,1014.66,1032.73,150,-2.59,-3.59,-81,1
1579212326,2020-01-16 23:05,92.83,1014.66,1032.74,150,-2.59,-3.59,-83,1
1579212386,2020-01-16 23:06,92.54,1014.65,1032.72,150,-2.61,-3.66,-83,1
1579212446,2020-01-16 23:07,92.34,1014.64,1032.71,150,-2.61,-3.69,-82,1
1579212506,2020-01-16 23:08,92.31,1014.60,1032.68,150,-2.62,-3.70,-82,1
1579212566,2020-01-16 23:09,92.20,1014.59,1032.67,150,-2.63,-3.72,-83,1
1579212626,2020-01-16 23:10,91.98,1014.60,1032.68,150,-2.64,-3.77,-83,1
1579212687,2020-01-16 23:11,91.77,1014.67,1032.74,150,-2.66,-3.82,-83,1
1579212747,2020-01-16 23:12,91.64,1014.68,1032.75,150,-2.68,-3.86,-83,1
1579212807,2020-01-16 23:13,91.60,1014.68,1032.75,150,-2.69,-3.87,-83,1
1579212867,2020-01-16 23:14,91.40,1014.67,1032.74,150,-2.70,-3.91,-82,1
1579212927,2020-01-16 23:15,91.30,1014.71,1032.78,150,-2.71,-3.93,-82,1
1579212987,2020-01-16 23:16,91.47,1014.70,1032.77,150,-2.72,-3.92,-83,1
1579213047,2020-01-16 23:17,91.30,1014.66,1032.73,150,-2.74,-3.97,-82,1
1579213107,2020-01-16 23:18,91.08,1014.67,1032.74,150,-2.75,-4.01,-83,1
1579213167,2020-01-16 23:19,91.39,1014.66,1032.73,150,-2.77,-3.98,-84,1
1579213227,2020-01-16 23:20,91.39,1014.72,1032.79,150,-2.79,-4.00,-84,1
1579213287,2020-01-16 23:21,90.88,1014.71,1032.78,150,-2.80,-4.09,-82,1
1579213347,2020-01-16 23:22,90.62,1014.69,1032.76,150,-2.81,-4.13,-83,1
1579213407,2020-01-16 23:23,90.80,1014.62,1032.69,150,-2.82,-4.12,-83,1
1579213467,2020-01-16 23:24,90.81,1014.60,1032.68,150,-2.83,-4.13,-84,1
1579213527,2020-01-16 23:25,90.08,1014.58,1032.66,150,-2.84,-4.24,-82,1
1579213587,2020-01-16 23:26,90.92,1014.59,1032.66,150,-2.85,-4.13,-83,1
1579213647,2020-01-16 23:27,90.84,1014.55,1032.63,150,-2.85,-4.14,-83,1
1579213707,2020-01-16 23:28,90.33,1014.54,1032.61,150,-2.86,-4.23,-82,1
1579213767,2020-01-16 23:29,90.52,1014.51,1032.58,150,-2.87,-4.21,-84,1
1579213827,2020-01-16 23:30,91.19,1014.54,1032.61,150,-2.87,-4.11,-84,1
1579213887,2020-01-16 23:31,91.21,1014.54,1032.61,150,-2.88,-4.12,-83,1
1579213947,2020-01-16 23:32,90.72,1014.52,1032.60,150,-2.89,-4.20,-83,1
1579214008,2020-01-16 23:33,90.69,1014.50,1032.57,150,-2.90,-4.21,-83,1
1579214068,2020-01-16 23:34,90.42,1014.51,1032.58,150,-2.91,-4.26,-83,1
1579214128,2020-01-16 23:35,90.44,1014.49,1032.56,150,-2.92,-4.27,-84,1
1579214188,2020-01-16 23:36,90.72,1014.45,1032.52,150,-2.93,-4.24,-82,1
1579214248,2020-01-16 23:37,90.59,1014.48,1032.55,150,-2.94,-4.27,-83,1
1579214308,2020-01-16 23:38,90.57,1014.48,1032.55,150,-2.95,-4.28,-83,1
1579214368,2020-01-16 23:39,90.63,1014.47,1032.54,150,-2.96,-4.28,-84,1
1579214428,2020-01-16 23:40,90.31,1014.49,1032.56,150,-2.97,-4.34,-83,1
1579214488,2020-01-16 23:41,90.26,1014.52,1032.59,150,-2.98,-4.36,-84,1
1579214548,2020-01-16 23:42,90.20,1014.53,1032.60,150,-2.98,-4.36,-86,1
1579214608,2020-01-16 23:43,90.13,1014.52,1032.59,150,-2.99,-4.38,-84,1
1579214668,2020-01-16 23:44,89.93,1014.49,1032.56,150,-3.00,-4.42,-83,1
1579214728,2020-01-16 23:45,90.63,1014.49,1032.57,150,-3.00,-4.32,-85,1
1579214788,2020-01-16 23:46,90.65,1014.43,1032.51,150,-3.01,-4.33,-83,1
1579214848,2020-01-16 23:47,90.68,1014.42,1032.49,150,-3.01,-4.32,-85,1
1579214908,2020-01-16 23:48,91.01,1014.44,1032.51,150,-3.01,-4.27,-83,1
1579214968,2020-01-16 23:49,90.75,1014.39,1032.46,150,-3.03,-4.33,-84,1
1579215028,2020-01-16 23:50,90.51,1014.37,1032.45,150,-3.03,-4.37,-82,1
1579215088,2020-01-16 23:51,90.67,1014.37,1032.44,150,-3.04,-4.35,-84,1
1579215148,2020-01-16 23:52,90.60,1014.39,1032.46,150,-3.05,-4.37,-83,1
1579215209,2020-01-16 23:53,90.33,1014.41,1032.49,150,-3.06,-4.42,-84,1
1579215269,2020-01-16 23:54,89.93,1014.41,1032.48,150,-3.08,-4.50,-84,1
1579215329,2020-01-16 23:55,89.54,1014.41,1032.48,150,-3.09,-4.57,-84,1
1579215389,2020-01-16 23:56,89.71,1014.45,1032.52,150,-3.09,-4.55,-83,1
1579215449,2020-01-16 23:57,89.97,1014.48,1032.55,150,-3.10,-4.52,-83,1
1579215509,2020-01-16 23:58,90.01,1014.45,1032.52,150,-3.11,-4.52,-83,1
1579215569,2020-01-16 23:59,89.91,1014.43,1032.50,150,-3.12,-4.54,-83,1