1579215629,2020-01-17 00:00,89.89,1014.45,1032.52,150,-3.12,-4.55,-82,1
1579215689,2020-01-17 00:01,90.08,1014.40,1032.48,150,-3.13,-4.53,-85,1
1579215749,2020-01-17 00:02,90.47,1014.40,1032.47,150,-3.14,-4.48,-84,1
1579215809,2020-01-17 00:03,90.64,1014.38,1032.45,150,-3.14,-4.46,-84,1
1579215869,2020-01-17 00:04,90.36,1014.44,1032.51,150,-3.15,-4.51,-84,1
1579215929,2020-01-17 00:05,90.44,1014.43,1032.50,150,-3.16,-4.51,-83,1
1579215989,2020-01-17 00:06,90.33,1014.44,1032.51,150,-3.17,-4.53,-83,1
1579216049,2020-01-17 00:07,90.09,1014.45,1032.52,150,-3.18,-4.58,-84,1
1579216109,2020-01-17 00:08,90.16,1014.43,1032.50,150,-3.19,-4.58,-84,1
1579216169,2020-01-17 00:09,90.17,1014.44,1032.51,150,-3.20,-4.59,-84,1
1579216229,2020-01-17 00:10,90.34,1014.41,1032.48,150,-3.20,-4.56,-84,1
1579216289,2020-01-17 00:11,90.49,1014.43,1032.50,150,-3.21,-4.55,-84,1
1579216349,2020-01-17 00:12,89.87,1014.42,1032.49,150,-3.22,-4.65,-85,1
1579216410,2020-01-17 00:13,89.81,1014.44,1032.51,150,-3.23,-4.67,-83,1
1579216470,2020-01-17 00:14,90.10,1014.44,1032.51,150,-3.23,-4.63,-84,1
1579216530,2020-01-17 00:15,90.29,1014.45,1032.52,150,-3.23,-4.60,-84,1
1579216590,2020-01-17 00:16,90.45,1014.46,1032.53,150,-3.24,-4.58,-84,1
1579216650,2020-01-17 00:17,90.31,1014.41,1032.49,150,-3.24,-4.61,-84,1
1579216710,2020-01-17 00:18,90.83,1014.39,1032.46,150,-3.24,-4.53,-84,1
1579216770,2020-01-17 00:19,91.49,1014.39,1032.46,150,-3.23,-4.42,-84,1
1579216830,2020-01-17 00:20,91.63,1014.36,1032.43,150,-3.23,-4.40,-85,1
1579216890,2020-01-17 00:21,91.63,1014.33,1032.40,150,-3.27,-4.44,-84,1
1579216950,2020-01-17 00:22,91.47,1014.33,1032.40,150,-3.24,-4.43,-85,1
1579217010,2020-01-17 00:23,91.13,1014.33,1032.40,150,-3.23,-4.48,-83,1
1579217070,2020-01-17 00:24,90.75,1014.36,1032.43,150,-3.23,-4.53,-84,1
1579217130,2020-01-17 00:25,90.51,1014.39,1032.46,150,-3.22,-4.56,-83,1
1579217190,2020-01-17 00:26,90.32,1014.40,1032.47,150,-3.23,-4.59,-84,1
1579217250,2020-01-17 00:27,90.32,1014.43,1032.50,150,-3.21,-4.57,-84,1
1579217310,2020-01-17 00:28,90.27,1014.44,1032.51,150,-3.21,-4.58,-84,1
1579217370,2020-01-17 00:29,90.53,1014.45,1032.52,150,-3.20,-4.53,-85,1
1579217430,2020-01-17 00:30,90.83,1014.46,1032.53,150,-3.19,-4.48,-85,1
1579217490,2020-01-17 00:31,90.65,1014.47,1032.55,150,-3.18,-4.50,-84,1
1579217550,2020-01-17 00:32,90.28,1014.48,1032.56,150,-3.17,-4.54,-83,1
1579217610,2020-01-17 00:33,89.86,1014.48,1032.55,150,-3.16,-4.59,-84,1
1579217671,2020-01-17 00:34,89.98,1014.53,1032.60,150,-3.14,-4.55,-84,1
1579217731,2020-01-17 00:35,91.18,1014.54,1032.61,150,-3.13,-4.37,-84,1
1579217791,2020-01-17 00:36,90.97,1014.54,1032.61,150,-3.12,-4.39,-85,1
1579217851,2020-01-17 00:37,91.54,1014.54,1032.61,150,-3.11,-4.30,-85,1
1579217911,2020-01-17 00:38,91.96,1014.55,1032.62,150,-3.09,-4.22,-84,1
1579217971,2020-01-17 00:39,92.33,1014.56,1032.63,150,-3.06,-4.13,-84,1
1579218031,2020-01-17 00:40,92.45,1014.52,1032.59,150,-3.05,-4.11,-84,1
1579218091,2020-01-17 00:41,92.84,1014.56,1032.63,150,-3.02,-4.02,-84,1
1579218151,2020-01-17 00:42,93.08,1014.50,1032.58,150,-3.00,-3.97,-85,1
1579218211,2020-01-17 00:43,93.25,1014.52,1032.59,150,-2.98,-3.92,-84,1
1579218271,2020-01-17 00:44,93.34,1014.52,1032.59,150,-2.96,-3.89,-84,1
1579218331,2020-01-17 00:45,93.50,1014.52,1032.59,150,-2.93,-3.84,-84,1
1579218391,2020-01-17 00:46,93.65,1014.50,1032.57,150,-2.90,-3.78,-86,1
1579218451,2020-01-17 00:47,93.86,1014.49,1032.56,150,-2.87,-3.73,-85,1
1579218511,2020-01-17 00:48,93.99,1014.51,1032.58,150,-2.84,-3.68,-84,1
1579218571,2020-01-17 00:49,94.19,1014.52,1032.59,150,-2.80,-3.61,-85,1
1579218694,2020-01-17 00:51,94.18,1014.50,1032.57,150,-2.75,-3.56,-84,1
1579218754,2020-01-17 00:52,94.18,1014.53,1032.60,150,-2.72,-3.53,-83,1
1579218814,2020-01-17 00:53,94.10,1014.53,1032.60,150,-2.69,-3.51,-85,1
1579218874,2020-01-17 00:54,94.09,1014.54,1032.62,150,-2.67,-3.49,-84,1
1579218934,2020-01-17 00:55,93.97,1014.52,1032.59,150,-2.66,-3.50,-85,1
1579218994,2020-01-17 00:56,93.87,1014.58,1032.65,150,-2.62,-3.48,-84,1
1579219054,2020-01-17 00:57,93.94,1014.60,1032.67,150,-2.59,-3.44,-85,1
1579219115,2020-01-17 00:58,93.97,1014.64,1032.71,150,-2.57,-3.41,-85,1
1579219175,2020-01-17 00:59,93.95,1014.68,1032.75,150,-2.55,-3.39,-86,1
1579219235,2020-01-17 01:00,93.95,1014.68,1032.76,150,-2.52,-3.36,-84,1
1579219295,2020-01-17 01:01,94.09,1014.72,1032.79,150,-2.49,-3.31,-84,1
1579219355,2020-01-17 01:02,93.95,1014.71,1032.78,150,-2.47,-3.31,-85,1
1579219415,2020-01-17 01:03,94.21,1014.68,1032.75,150,-2.43,-3.24,-83,1
1579219475,2020-01-17 01:04,94.33,1014.72,1032.79,150,-2.41,-3.20,-84,1
1579219535,2020-01-17 01:05,94.38,1014.73,1032.80,150,-2.37,-3.15,-85,1
1579219595,2020-01-17 01:06,94.40,1014.75,1032.83,150,-2.35,-3.13,-84,1
1579219655,2020-01-17 01:07,94.33,1014.80,1032.87,150,-2.32,-3.11,-85,1
1579219715,2020-01-17 01:08,94.31,1014.81,1032.88,150,-2.30,-3.09,-85,1
1579219775,2020-01-17 01:09,94.32,1014.80,1032.87,150,-2.28,-3.07,-85,1
1579219835,2020-01-17 01:10,94.16,1014.84,1032.91,150,-2.25,-3.07,-84,1
1579219895,2020-01-17 01:11,94.34,1014.86,1032.93,150,-2.23,-3.02,-84,1
1579219958,2020-01-17 01:12,94.31,1014.93,1033.01,150,-2.21,-3.01,-84,1
1579220018,2020-01-17 01:13,94.33,1014.93,1033.00,150,-2.19,-2.98,-86,1
1579220078,2020-01-17 01:14,94.33,1014.91,1032.99,150,-2.17,-2.96,-84,1
1579220138,2020-01-17 01:15,94.28,1014.93,1033.00,150,-2.14,-2.94,-84,1
1579220198,2020-01-17 01:16,94.30,1014.97,1033.04,150,-2.13,-2.93,-84,1
1579220258,2020-01-17 01:17,94.31,1014.93,1033.01,150,-2.11,-2.91,-84,1
1579220318,2020-01-17 01:18,94.31,1014.92,1032.99,150,-2.10,-2.90,-83,1
1579220378,2020-01-17 01:19,94.28,1014.94,1033.01,150,-2.08,-2.88,-84,1
1579220438,2020-01-17 01:20,94.22,1014.94,1033.01,150,-2.07,-2.88,-84,1
1579220498,2020-01-17 01:21,94.01,1014.93,1033.00,150,-2.05,-2.89,-84,1
1579220558,2020-01-17 01:22,94.16,1014.89,1032.96,150,-2.04,-2.86,-84,1
1579220618,2020-01-17 01:23,94.07,1014.89,1032.96,150,-2.02,-2.85,-85,1
1579220678,2020-01-17 01:24,94.11,1014.88,1032.95,150,-2.02,-2.84,-84,1
1579220739,2020-01-17 01:25,94.14,1014.86,1032.93,150,-1.99,-2.81,-84,1
1579220799,2020-01-17 01:26,94.14,1014.86,1032.93,150,-1.96,-2.78,-85,1
1579220859,2020-01-17 01:27,94.13,1014.88,1032.95,150,-1.94,-2.76,-85,1
1579220919,2020-01-17 01:28,94.16,1014.92,1032.99,150,-1.93,-2.75,-84,1
1579220979,2020-01-17 01:29,94.11,1014.92,1032.99,150,-1.91,-2.73,-86,1
1579221039,2020-01-17 01:30,94.18,1014.91,1032.98,150,-1.88,-2.70,-86,1
1579221099,2020-01-17 01:31,94.25,1014.93,1033.00,150,-1.85,-2.66,-85,1
1579221159,2020-01-17 01:32,94.19,1014.96,1033.03,150,-1.84,-2.65,-85,1
1579221219,2020-01-17 01:33,94.19,1015.00,1033.08,150,-1.82,-2.63,-86,1
1579221279,2020-01-17 01:34,94.20,1015.00,1033.08,150,-1.79,-2.60,-85,1
1579221339,2020-01-17 01:35,94.15,1015.04,1033.12,150,-1.77,-2.59,-85,1
1579221399,2020-01-17 01:36,94.07,1015.06,1033.14,150,-1.75,-2.58,-86,1
1579221459,2020-01-17 01:37,94.19,1015.08,1033.15,150,-1.73,-2.54,-84,1
1579221519,2020-01-17 01:38,94.17,1015.07,1033.14,150,-1.71,-2.53,-86,1
1579221579,2020-01-17 01:39,94.16,1015.08,1033.15,150,-1.69,-2.51,-85,1
1579221639,2020-01-17 01:40,94.16,1015.07,1033.14,150,-1.67,-2.49,-83,1
1579221699,2020-01-17 01:41,94.10,1015.07,1033.15,150,-1.65,-2.48,-84,1
1579221759,2020-01-17 01:42,94.09,1015.06,1033.13,150,-1.64,-2.47,-85,1
1579221819,2020-01-17 01:43,94.07,1015.12,1033.19,150,-1.62,-2.45,-84,1
1579221880,2020-01-17 01:44,94.06,1015.12,1033.19,150,-1.60,-2.43,-84,1
1579221940,2020-01-17 01:45,94.02,1015.15,1033.22,150,-1.58,-2.42,-84,1
1579222000,2020-01-17 01:46,94.04,1015.20,1033.27,150,-1.57,-2.41,-85,1
1579222060,2020-01-17 01:47,93.92,1015.23,1033.30,150,-1.55,-2.40,-84,1
1579222120,2020-01-17 01:48,93.91,1015.22,1033.29,150,-1.55,-2.41,-84,1
1579222180,2020-01-17 01:49,93.99,1015.20,1033.28,150,-1.53,-2.37,-84,1
1579222240,2020-01-17 01:50,94.05,1015.22,1033.29,150,-1.49,-2.33,-84,1
1579222300,2020-01-17 01:51,94.09,1015.21,1033.28,150,-1.48,-2.31,-85,1
1579222360,2020-01-17 01:52,94.07,1015.20,1033.27,150,-1.46,-2.29,-85,1
1579222420,2020-01-17 01:53,94.15,1015.20,1033.27,150,-1.44,-2.26,-85,1
1579222480,2020-01-17 01:54,94.04,1015.21,1033.28,150,-1.44,-2.28,-84,1
1579222540,2020-01-17 01:55,93.98,1015.18,1033.26,150,-1.41,-2.26,-85,1
1579222600,2020-01-17 01:56,93.92,1015.16,1033.24,150,-1.41,-2.27,-84,1
1579222660,2020-01-17 01:57,93.88,1015.15,1033.22,150,-1.39,-2.25,-84,1
1579222720,2020-01-17 01:58,93.91,1015.13,1033.20,150,-1.37,-2.23,-85,1
1579222780,2020-01-17 01:59,93.83,1015.14,1033.22,150,-1.36,-2.23,-85,1
1579222840,2020-01-17 02:00,93.84,1015.16,1033.24,150,-1.35,-2.22,-84,1
1579222901,2020-01-17 02:01,93.77,1015.09,1033.16,150,-1.34,-2.22,-85,1
1579222961,2020-01-17 02:02,93.71,1015.12,1033.19,150,-1.32,-2.21,-85,1
1579223021,2020-01-17 02:03,93.62,1015.11,1033.18,150,-1.32,-2.22,-85,1
1579223081,2020-01-17 02:04,93.59,1015.11,1033.18,150,-1.31,-2.21,-85,1
1579223141,2020-01-17 02:05,93.59,1015.10,1033.18,150,-1.30,-2.20,-85,1
1579223201,2020-01-17 02:06,93.57,1015.12,1033.20,150,-1.29,-2.20,-84,1
1579223261,2020-01-17 02:07,93.55,1015.12,1033.19,150,-1.28,-2.19,-85,1
1579223321,2020-01-17 02:08,93.54,1015.13,1033.20,150,-1.28,-2.19,-84,1
1579223381,2020-01-17 02:09,93.49,1015.11,1033.18,150,-1.26,-2.18,-84,1
1579223441,2020-01-17 02:10,93.45,1015.14,1033.21,150,-1.26,-2.18,-85,1
1579223501,2020-01-17 02:11,93.42,1015.10,1033.18,150,-1.24,-2.17,-85,1
1579223561,2020-01-17 02:12,93.31,1015.09,1033.17,150,-1.24,-2.18,-85,1
1579223621,2020-01-17 02:13,93.43,1015.09,1033.16,150,-1.23,-2.16,-85,1
1579223681,2020-01-17 02:14,93.39,1015.10,1033.17,150,-1.22,-2.15,-85,1
1579223741,2020-01-17 02:15,93.31,1015.07,1033.14,150,-1.23,-2.17,-85,1
1579223801,2020-01-17 02:16,93.31,1015.06,1033.13,150,-1.21,-2.15,-85,1
1579223861,2020-01-17 02:17,93.32,1015.10,1033.17,150,-1.20,-2.14,-85,1
1579223921,2020-01-17 02:18,93.27,1015.02,1033.09,150,-1.20,-2.15,-85,1
1579223981,2020-01-17 02:19,92.96,1015.07,1033.14,150,-1.18,-2.18,-85,1
1579224041,2020-01-17 02:20,93.25,1015.06,1033.14,150,-1.18,-2.13,-85,1
1579224102,2020-01-17 02:21,93.28,1015.08,1033.15,150,-1.18,-2.13,-85,1
1579224162,2020-01-17 02:22,93.20,1015.01,1033.09,150,-1.17,-2.13,-85,1
1579224222,2020-01-17 02:23,93.20,1015.00,1033.07,150,-1.17,-2.13,-85,1
1579224282,2020-01-17 02:24,93.24,1015.00,1033.07,150,-1.17,-2.12,-85,1
1579224342,2020-01-17 02:25,93.02,1015.00,1033.07,150,-1.16,-2.15,-86,1
1579224402,2020-01-17 02:26,92.97,1014.98,1033.05,150,-1.16,-2.15,-85,1
1579224462,2020-01-17 02:27,92.91,1014.96,1033.03,150,-1.16,-2.16,-85,1
1579224522,2020-01-17 02:28,92.89,1014.96,1033.04,150,-1.15,-2.16,-85,1
1579224585,2020-01-17 02:29,92.85,1014.95,1033.02,150,-1.16,-2.17,-86,1
1579224645,2020-01-17 02:30,92.78,1014.94,1033.01,150,-1.16,-2.18,-84,1
1579224705,2020-01-17 02:31,92.68,1014.99,1033.06,150,-1.16,-2.20,-86,1
1579224765,2020-01-17 02:32,92.61,1014.93,1033.01,150,-1.16,-2.21,-85,1
1579224825,2020-01-17 02:33,92.66,1014.96,1033.03,150,-1.15,-2.19,-85,1
1579224885,2020-01-17 02:34,92.68,1014.94,1033.01,150,-1.22,-2.26,-85,1
1579224945,2020-01-17 02:35,92.66,1014.93,1033.00,150,-1.15,-2.19,-85,1
1579225005,2020-01-17 02:36,92.80,1014.97,1033.04,150,-1.14,-2.16,-86,1
1579225065,2020-01-17 02:37,92.64,1014.98,1033.05,150,-1.15,-2.19,-87,1
1579225125,2020-01-17 02:38,92.67,1014.98,1033.05,150,-1.14,-2.18,-85,1
1579225185,2020-01-17 02:39,92.66,1014.97,1033.04,150,-1.13,-2.17,-86,1
1579225245,2020-01-17 02:40,92.73,1014.98,1033.05,150,-1.13,-2.16,-85,1
1579225305,2020-01-17 02:41,92.73,1015.01,1033.08,150,-1.12,-2.15,-85,1
1579225365,2020-01-17 02:42,92.76,1014.98,1033.05,150,-1.11,-2.14,-85,1
1579225425,2020-01-17 02:43,92.77,1014.95,1033.02,150,-1.11,-2.13,-86,1
1579225485,2020-01-17 02:44,92.76,1014.98,1033.06,150,-1.10,-2.13,-85,1
1579225545,2020-01-17 02:45,92.77,1014.95,1033.02,150,-1.10,-2.12,-84,1
1579225605,2020-01-17 02:46,92.75,1014.95,1033.02,150,-1.10,-2.13,-85,1
1579225665,2020-01-17 02:47,92.73,1014.94,1033.01,150,-1.09,-2.12,-85,1
1579225725,2020-01-17 02:48,92.74,1014.91,1032.98,150,-1.08,-2.11,-86,1
1579225785,2020-01-17 02:49,92.75,1014.91,1032.98,150,-1.08,-2.11,-85,1
1579225845,2020-01-17 02:50,92.66,1014.92,1033.00,150,-1.12,-2.16,-85,1
1579225906,2020-01-17 02:51,92.61,1014.91,1032.98,150,-1.08,-2.13,-85,1
1579225966,2020-01-17 02:52,92.58,1014.94,1033.01,150,-1.08,-2.13,-85,1
1579226026,2020-01-17 02:53,92.50,1014.93,1033.00,150,-1.08,-2.14,-85,1
1579226086,2020-01-17 02:54,92.49,1014.97,1033.04,150,-1.07,-2.14,-88,1
1579226146,2020-01-17 02:55,92.52,1014.93,1033.01,150,-1.07,-2.13,-86,1
1579226206,2020-01-17 02:56,92.46,1014.99,1033.06,150,-1.07,-2.14,-86,1
1579226266,2020-01-17 02:57,92.12,1015.03,1033.10,150,-1.08,-2.20,-85,1
1579226326,2020-01-17 02:58,92.37,1015.08,1033.15,150,-1.07,-2.15,-86,1
1579226386,2020-01-17 02:59,92.47,1015.07,1033.14,150,-1.07,-2.14,-85,1
1579226446,2020-01-17 03:00,92.45,1015.05,1033.12,150,-1.07,-2.14,-85,1
1579226506,2020-01-17 03:01,92.39,1015.11,1033.18,150,-1.08,-2.16,-86,1
1579226566,2020-01-17 03:02,92.37,1015.14,1033.21,150,-1.07,-2.15,-86,1
1579226626,2020-01-17 03:03,92.29,1015.14,1033.21,150,-1.07,-2.16,-85,1
1579226686,2020-01-17 03:04,92.25,1015.10,1033.18,150,-1.07,-2.17,-85,1
1579226746,2020-01-17 03:05,92.22,1014.93,1033.00,150,-1.08,-2.18,-86,1
1579226806,2020-01-17 03:06,92.24,1015.11,1033.18,150,-1.07,-2.17,-85,1
1579226866,2020-01-17 03:07,92.21,1015.12,1033.19,150,-1.08,-2.19,-85,1
1579226926,2020-01-17 03:08,92.16,1015.16,1033.24,150,-1.08,-2.19,-87,1
1579226986,2020-01-17 03:09,92.21,1015.14,1033.21,150,-1.09,-2.20,-85,1
1579227046,2020-01-17 03:10,92.17,1015.16,1033.23,150,-1.08,-2.19,-85,1
1579227106,2020-01-17 03:11,92.22,1015.11,1033.19,150,-1.09,-2.19,-86,1
1579227167,2020-01-17 03:12,92.17,1015.14,1033.21,150,-1.08,-2.19,-85,1
1579227227,2020-01-17 03:13,92.22,1015.12,1033.19,150,-1.09,-2.19,-85,1
1579227287,2020-01-17 03:14,92.25,1015.10,1033.18,150,-1.08,-2.18,-86,1
1579227347,2020-01-17 03:15,92.18,1014.78,1032.86,150,-1.09,-2.20,-85,1
1579227407,2020-01-17 03:16,92.19,1015.07,1033.14,150,-1.09,-2.20,-86,1
1579227467,2020-01-17 03:17,92.07,1015.08,1033.15,150,-1.10,-2.23,-87,1
1579227527,2020-01-17 03:18,92.03,1015.09,1033.16,150,-1.10,-2.23,-86,1
1579227587,2020-01-17 03:19,92.03,1015.11,1033.19,150,-1.11,-2.24,-85,1
1579227647,2020-01-17 03:20,91.83,1015.09,1033.17,150,-1.10,-2.26,-85,1
1579227707,2020-01-17 03:21,92.07,1015.18,1033.26,150,-1.10,-2.23,-86,1
1579227767,2020-01-17 03:22,92.07,1015.21,1033.29,150,-1.10,-2.23,-86,1
1579227830,2020-01-17 03:23,92.11,1015.20,1033.27,150,-1.11,-2.23,-86,1
1579227890,2020-01-17 03:24,92.04,1015.17,1033.24,150,-1.11,-2.24,-86,1
1579227950,2020-01-17 03:25,92.03,1015.13,1033.21,150,-1.12,-2.25,-86,1
1579228010,2020-01-17 03:26,92.05,1015.16,1033.23,150,-1.13,-2.26,-86,1
1579228070,2020-01-17 03:27,92.00,1015.13,1033.20,150,-1.12,-2.26,-85,1
1579228130,2020-01-17 03:28,91.93,1015.14,1033.21,150,-1.13,-2.28,-87,1
1579228190,2020-01-17 03:29,91.86,1015.17,1033.24,150,-1.13,-2.29,-86,1
1579228250,2020-01-17 03:30,91.93,1015.12,1033.19,150,-1.13,-2.28,-85,1
1579228310,2020-01-17 03:31,91.89,1015.12,1033.19,150,-1.13,-2.28,-86,1
1579228370,2020-01-17 03:32,91.67,1015.18,1033.26,150,-1.13,-2.32,-88,1
1579228430,2020-01-17 03:33,91.93,1015.19,1033.26,150,-1.13,-2.28,-85,1
1579228490,2020-01-17 03:34,92.04,1015.18,1033.25,150,-1.17,-2.30,-85,1
1579228550,2020-01-17 03:35,91.90,1015.24,1033.31,150,-1.13,-2.28,-86,1
1579228610,2020-01-17 03:36,91.84,1015.26,1033.34,150,-1.14,-2.30,-86,1
1579228670,2020-01-17 03:37,91.81,1015.32,1033.39,150,-1.14,-2.30,-86,1
1579228730,2020-01-17 03:38,91.86,1015.34,1033.41,150,-1.14,-2.30,-86,1
1579228790,2020-01-17 03:39,91.83,1015.39,1033.46,150,-1.15,-2.31,-86,1
1579228850,2020-01-17 03:40,91.67,1015.39,1033.47,150,-1.17,-2.35,-87,1
1579228910,2020-01-17 03:41,91.53,1015.42,1033.50,150,-1.17,-2.38,-86,1
1579228970,2020-01-17 03:42,91.46,1015.43,1033.50,150,-1.18,-2.40,-86,1
1579229030,2020-01-17 03:43,91.34,1015.45,1033.52,150,-1.19,-2.42,-86,1
1579229090,2020-01-17 03:44,91.38,1015.46,1033.53,150,-1.20,-2.43,-85,1
1579229151,2020-01-17 03:45,91.46,1015.53,1033.60,150,-1.20,-2.42,-86,1
1579229211,2020-01-17 03:46,91.53,1015.52,1033.59,150,-1.20,-2.40,-85,1
1579229271,2020-01-17 03:47,91.47,1015.52,1033.59,150,-1.21,-2.42,-86,1
1579229331,2020-01-17 03:48,91.31,1015.53,1033.60,150,-1.23,-2.47,-85,1
1579229391,2020-01-17 03:49,91.48,1015.47,1033.54,150,-1.23,-2.44,-85,1
1579229451,2020-01-17 03:50,91.63,1015.52,1033.59,150,-1.23,-2.42,-84,1
1579229511,2020-01-17 03:51,91.60,1015.58,1033.66,150,-1.24,-2.43,-86,1
1579229571,2020-01-17 03:52,91.55,1015.55,1033.63,150,-1.24,-2.44,-86,1
1579229631,2020-01-17 03:53,91.53,1015.57,1033.64,150,-1.23,-2.44,-85,1
1579229691,2020-01-17 03:54,91.48,1015.59,1033.66,150,-1.25,-2.46,-85,1
1579229751,2020-01-17 03:55,91.37,1015.54,1033.61,150,-1.25,-2.48,-85,1
1579229811,2020-01-17 03:56,91.56,1015.57,1033.65,150,-1.28,-2.48,-84,1
1579229871,2020-01-17 03:57,91.59,1015.57,1033.64,150,-1.27,-2.47,-86,1
1579229931,2020-01-17 03:58,91.49,1015.60,1033.67,150,-1.28,-2.49,-85,1
1579229991,2020-01-17 03:59,91.40,1015.61,1033.68,150,-1.27,-2.49,-85,1
1579230051,2020-01-17 04:00,91.36,1015.60,1033.67,150,-1.28,-2.51,-85,1
1579230111,2020-01-17 04:01,91.56,1015.57,1033.65,150,-1.27,-2.47,-85,1
1579230171,2020-01-17 04:02,91.93,1015.57,1033.65,150,-1.27,-2.42,-85,1
1579230231,2020-01-17 04:03,91.89,1015.55,1033.62,150,-1.27,-2.42,-85,1
1579230291,2020-01-17 04:04,91.78,1015.53,1033.61,150,-1.27,-2.44,-85,1
1579230351,2020-01-17 04:05,91.78,1015.51,1033.58,150,-1.28,-2.45,-85,1
1579230412,2020-01-17 04:06,91.80,1015.45,1033.52,150,-1.27,-2.43,-87,1
1579230472,2020-01-17 04:07,91.88,1015.42,1033.49,150,-1.28,-2.43,-85,1
1579230532,2020-01-17 04:08,91.95,1015.41,1033.48,150,-1.28,-2.42,-87,1
1579230592,2020-01-17 04:09,92.02,1015.39,1033.47,150,-1.28,-2.41,-86,1
1579230652,2020-01-17 04:10,91.96,1015.33,1033.40,150,-1.30,-2.44,-85,1
1579230712,2020-01-17 04:11,91.99,1015.30,1033.37,150,-1.29,-2.43,-83,1
1579230772,2020-01-17 04:12,92.04,1015.31,1033.39,150,-1.29,-2.42,-85,1
1579230832,2020-01-17 04:13,91.92,1015.32,1033.39,150,-1.30,-2.45,-84,1
1579230892,2020-01-17 04:14,91.89,1015.31,1033.38,150,-1.27,-2.42,-85,1
1579230952,2020-01-17 04:15,91.89,1015.32,1033.39,150,-1.28,-2.43,-87,1
1579231012,2020-01-17 04:16,91.85,1015.35,1033.42,150,-1.28,-2.44,-86,1
1579231072,2020-01-17 04:17,91.58,1015.37,1033.44,150,-1.28,-2.48,-84,1
1579231132,2020-01-17 04:18,91.74,1015.41,1033.48,150,-1.28,-2.45,-85,1
1579231195,2020-01-17 04:19,91.64,1015.41,1033.49,150,-1.28,-2.47,-85,1
1579231255,2020-01-17 04:20,91.39,1015.50,1033.57,150,-1.33,-2.55,-84,1
1579231315,2020-01-17 04:21,91.21,1015.51,1033.59,150,-1.34,-2.59,-85,1
1579231375,2020-01-17 04:22,91.07,1015.50,1033.57,150,-1.36,-2.63,-85,1
1579231435,2020-01-17 04:23,91.27,1015.50,1033.58,150,-1.35,-2.59,-85,1
1579231495,2020-01-17 04:24,91.11,1015.48,1033.55,150,-1.32,-2.59,-85,1
1579231555,2020-01-17 04:25,90.93,1015.42,1033.49,150,-1.38,-2.67,-84,1
1579231615,2020-01-17 04:26,90.69,1015.46,1033.53,150,-1.43,-2.76,-84,1
1579231675,2020-01-17 04:27,90.87,1015.44,1033.52,150,-1.42,-2.72,-84,1
1579231735,2020-01-17 04:28,91.06,1015.44,1033.52,150,-1.45,-2.72,-85,1
1579231795,2020-01-17 04:29,91.12,1015.44,1033.51,150,-1.44,-2.70,-85,1
1579231855,2020-01-17 04:30,91.33,1015.46,1033.53,150,-1.45,-2.68,-86,1
1579231915,2020-01-17 04:31,91.39,1015.45,1033.53,150,-1.48,-2.70,-85,1
1579231975,2020-01-17 04:32,91.40,1015.50,1033.57,150,-1.47,-2.69,-86,1
1579232035,2020-01-17 04:33,91.49,1015.51,1033.58,150,-1.47,-2.68,-84,1
1579232095,2020-01-17 04:34,91.61,1015.52,1033.59,150,-1.48,-2.67,-86,1
1579232156,2020-01-17 04:35,91.53,1015.51,1033.59,150,-1.46,-2.66,-85,1
1579232216,2020-01-17 04:36,91.53,1015.53,1033.61,150,-1.47,-2.67,-85,1
1579232276,2020-01-17 04:37,91.61,1015.53,1033.60,150,-1.47,-2.66,-85,1
1579232336,2020-01-17 04:38,91.84,1015.53,1033.60,150,-1.47,-2.63,-85,1
1579232396,2020-01-17 04:39,91.88,1015.53,1033.61,150,-1.46,-2.61,-84,1
1579232456,2020-01-17 04:40,91.83,1015.53,1033.60,150,-1.46,-2.62,-84,1
1579232516,2020-01-17 04:41,91.80,1015.55,1033.62,150,-1.46,-2.62,-85,1
1579232576,2020-01-17 04:42,91.86,1015.52,1033.59,150,-1.46,-2.61,-85,1
1579232636,2020-01-17 04:43,91.81,1015.49,1033.57,150,-1.46,-2.62,-85,1
1579232696,2020-01-17 04:44,91.90,1015.46,1033.54,150,-1.46,-2.61,-85,1
1579232756,2020-01-17 04:45,91.96,1015.44,1033.51,150,-1.46,-2.60,-86,1
1579232816,2020-01-17 04:46,91.83,1015.42,1033.49,150,-1.48,-2.64,-84,1
1579232876,2020-01-17 04:47,91.68,1015.39,1033.46,150,-1.48,-2.66,-85,1
1579232936,2020-01-17 04:48,91.66,1015.42,1033.49,150,-1.50,-2.68,-84,1
1579232996,2020-01-17 04:49,91.63,1015.44,1033.51,150,-1.49,-2.68,-84,1
1579233056,2020-01-17 04:50,91.60,1015.40,1033.48,150,-1.53,-2.72,-84,1
1579233116,2020-01-17 04:51,91.54,1015.41,1033.49,150,-1.50,-2.70,-84,1
1579233176,2020-01-17 04:52,91.65,1015.40,1033.48,150,-1.53,-2.71,-83,1
1579233236,2020-01-17 04:53,91.73,1015.38,1033.45,150,-1.50,-2.67,-85,1
1579233296,2020-01-17 04:54,91.59,1015.41,1033.49,150,-1.52,-2.71,-84,1
1579233356,2020-01-17 04:55,91.53,1015.42,1033.49,150,-1.52,-2.72,-84,1
1579233416,2020-01-17 04:56,91.56,1015.40,1033.48,150,-1.55,-2.75,-83,1
1579233477,2020-01-17 04:57,91.49,1015.40,1033.47,150,-1.55,-2.76,-85,1
1579233537,2020-01-17 04:58,91.56,1015.40,1033.47,150,-1.54,-2.74,-84,1
1579233597,2020-01-17 04:59,91.43,1015.39,1033.46,150,-1.58,-2.80,-84,1
1579233657,2020-01-17 05:00,91.44,1015.42,1033.49,150,-1.59,-2.80,-85,1
1579233717,2020-01-17 05:01,91.39,1015.43,1033.50,150,-1.59,-2.81,-85,1
1579233777,2020-01-17 05:02,91.42,1015.38,1033.45,150,-1.58,-2.80,-84,1
1579233837,2020-01-17 05:03,91.40,1015.41,1033.48,150,-1.58,-2.80,-84,1
1579233897,2020-01-17 05:04,91.41,1015.41,1033.48,150,-1.57,-2.79,-84,1
1579233957,2020-01-17 05:05,91.45,1015.41,1033.48,150,-1.57,-2.78,-85,1
1579234017,2020-01-17 05:06,91.38,1015.38,1033.46,150,-1.57,-2.79,-84,1
1579234077,2020-01-17 05:07,91.16,1015.40,1033.48,150,-1.60,-2.86,-84,1
1579234137,2020-01-17 05:08,90.92,1015.40,1033.48,150,-1.61,-2.90,-84,1
1579234197,2020-01-17 05:09,91.20,1015.41,1033.49,150,-1.63,-2.88,-85,1
1579234257,2020-01-17 05:10,91.04,1015.41,1033.48,150,-1.61,-2.88,-86,1
1579234317,2020-01-17 05:11,91.09,1015.40,1033.47,150,-1.64,-2.91,-84,1
1579234377,2020-01-17 05:12,91.09,1015.40,1033.47,150,-1.60,-2.87,-84,1
1579234437,2020-01-17 05:13,91.16,1015.41,1033.49,150,-1.62,-2.88,-86,1
1579234497,2020-01-17 05:14,91.26,1015.44,1033.51,150,-1.62,-2.86,-85,1
1579234557,2020-01-17 05:15,91.17,1015.46,1033.53,150,-1.65,-2.90,-85,1
1579234617,2020-01-17 05:16,91.13,1015.48,1033.56,150,-1.65,-2.91,-82,1
1579234677,2020-01-17 05:17,91.14,1015.52,1033.59,150,-1.64,-2.90,-84,1
1579234738,2020-01-17 05:18,91.21,1015.52,1033.59,150,-1.66,-2.91,-85,1
1579234798,2020-01-17 05:19,91.05,1015.51,1033.59,150,-1.67,-2.94,-84,1
1579234858,2020-01-17 05:20,91.04,1015.54,1033.62,150,-1.67,-2.94,-85,1
1579234918,2020-01-17 05:21,91.08,1015.51,1033.58,150,-1.66,-2.93,-85,1
1579234978,2020-01-17 05:22,90.91,1015.52,1033.59,150,-1.69,-2.98,-84,1
1579235038,2020-01-17 05:23,90.77,1015.54,1033.61,150,-1.73,-3.04,-84,1
1579235098,2020-01-17 05:24,90.97,1015.53,1033.60,150,-1.72,-3.00,-85,1
1579235158,2020-01-17 05:25,91.06,1015.53,1033.60,150,-1.70,-2.97,-83,1
1579235218,2020-01-17 05:26,91.07,1015.55,1033.62,150,-1.75,-3.02,-85,1
1579235278,2020-01-17 05:27,90.77,1015.53,1033.60,150,-1.77,-3.08,-85,1
1579235338,2020-01-17 05:28,90.84,1015.55,1033.63,150,-1.77,-3.07,-86,1
1579235398,2020-01-17 05:29,91.17,1015.56,1033.64,150,-1.74,-2.99,-85,1
1579235458,2020-01-17 05:30,90.91,1015.55,1033.62,150,-1.74,-3.03,-83,1
1579235518,2020-01-17 05:31,90.97,1015.56,1033.63,150,-1.77,-3.05,-85,1
1579235578,2020-01-17 05:32,91.14,1015.55,1033.62,150,-1.79,-3.05,-85,1
1579235638,2020-01-17 05:33,91.11,1015.59,1033.66,150,-1.81,-3.07,-84,1
1579235698,2020-01-17 05:34,91.03,1015.61,1033.69,150,-1.79,-3.06,-84,1
1579235758,2020-01-17 05:35,90.94,1015.62,1033.69,150,-1.80,-3.09,-84,1
1579235818,2020-01-17 05:36,90.89,1015.64,1033.71,150,-1.80,-3.09,-85,1
1579235878,2020-01-17 05:37,90.67,1015.64,1033.71,150,-1.82,-3.15,-84,1
1579235938,2020-01-17 05:38,90.95,1015.64,1033.72,150,-1.81,-3.10,-85,1
1579235998,2020-01-17 05:39,91.05,1015.67,1033.75,150,-1.83,-3.10,-84,1
1579236058,2020-01-17 05:40,91.19,1015.69,1033.77,150,-1.86,-3.11,-84,1
1579236119,2020-01-17 05:41,91.04,1015.69,1033.77,150,-1.86,-3.13,-85,1
1579236179,2020-01-17 05:42,90.94,1015.70,1033.77,150,-1.90,-3.19,-85,1
1579236239,2020-01-17 05:43,90.82,1015.71,1033.78,150,-1.92,-3.22,-84,1
1579236299,2020-01-17 05:44,91.10,1015.66,1033.73,150,-1.92,-3.18,-85,1
1579236359,2020-01-17 05:45,91.10,1015.65,1033.72,150,-1.94,-3.20,-85,1
1579236419,2020-01-17 05:46,91.14,1015.64,1033.71,150,-1.95,-3.21,-87,1
1579236479,2020-01-17 05:47,91.14,1015.61,1033.68,150,-1.95,-3.21,-85,1
1579236539,2020-01-17 05:48,91.39,1015.63,1033.70,150,-1.93,-3.15,-84,1
1579236599,2020-01-17 05:49,91.66,1015.63,1033.70,150,-1.94,-3.12,-85,1
1579236659,2020-01-17 05:50,91.73,1015.62,1033.69,150,-1.92,-3.09,-86,1
1579236719,2020-01-17 05:51,91.70,1015.63,1033.70,150,-1.92,-3.09,-85,1
1579236779,2020-01-17 05:52,91.64,1015.62,1033.69,150,-1.92,-3.10,-85,1
1579236839,2020-01-17 05:53,91.63,1015.61,1033.68,150,-1.92,-3.10,-84,1
1579236899,2020-01-17 05:54,91.75,1015.66,1033.74,150,-1.92,-3.09,-84,1
1579236959,2020-01-17 05:55,91.55,1015.65,1033.72,150,-1.89,-3.09,-85,1
1579237019,2020-01-17 05:56,91.36,1015.66,1033.73,150,-1.93,-3.15,-84,1
1579237079,2020-01-17 05:57,91.48,1015.65,1033.73,150,-1.94,-3.15,-86,1
1579237139,2020-01-17 05:58,91.32,1015.67,1033.74,150,-1.94,-3.17,-86,1
1579237199,2020-01-17 05:59,91.50,1015.66,1033.73,150,-1.94,-3.14,-85,1
1579237260,2020-01-17 06:01,91.22,1015.64,1033.71,150,-1.97,-3.21,-84,1
1579237320,2020-01-17 06:02,91.31,1015.66,1033.73,150,-1.96,-3.19,-84,1
1579237380,2020-01-17 06:03,91.38,1015.64,1033.71,150,-1.96,-3.18,-84,1
1579237440,2020-01-17 06:04,91.83,1015.62,1033.69,150,-1.95,-3.11,-84,1
1579237500,2020-01-17 06:05,91.74,1015.64,1033.71,150,-1.95,-3.12,-84,1
1579237562,2020-01-17 06:06,91.79,1015.60,1033.67,150,-1.94,-3.10,-85,1
1579237622,2020-01-17 06:07,91.61,1015.59,1033.66,150,-1.94,-3.13,-84,1
1579237682,2020-01-17 06:08,91.64,1015.62,1033.69,150,-1.95,-3.13,-85,1
1579237742,2020-01-17 06:09,91.64,1015.59,1033.66,150,-1.95,-3.13,-85,1
1579237802,2020-01-17 06:10,91.68,1015.55,1033.62,150,-1.95,-3.13,-84,1
1579237862,2020-01-17 06:11,91.66,1015.54,1033.62,150,-1.95,-3.13,-85,1
1579237922,2020-01-17 06:12,91.79,1015.51,1033.58,150,-1.95,-3.11,-85,1
1579237982,2020-01-17 06:13,91.62,1015.50,1033.57,150,-1.98,-3.16,-85,1
1579238043,2020-01-17 06:14,91.41,1015.45,1033.52,150,-1.98,-3.20,-84,1
1579238103,2020-01-17 06:15,91.23,1015.40,1033.48,150,-1.99,-3.23,-85,1
1579238163,2020-01-17 06:16,91.49,1015.40,1033.48,150,-1.97,-3.17,-85,1
1579238223,2020-01-17 06:17,91.56,1015.40,1033.47,150,-1.99,-3.18,-83,1
1579238283,2020-01-17 06:18,91.57,1015.38,1033.45,150,-1.98,-3.17,-85,1
1579238343,2020-01-17 06:19,91.53,1015.36,1033.43,150,-1.96,-3.16,-85,1
1579238403,2020-01-17 06:20,91.46,1015.34,1033.41,150,-2.01,-3.22,-85,1
1579238463,2020-01-17 06:21,91.40,1015.32,1033.39,150,-1.94,-3.16,-84,1
1579238523,2020-01-17 06:22,91.45,1015.33,1033.40,150,-1.93,-3.14,-84,1
1579238583,2020-01-17 06:23,91.08,1015.33,1033.40,150,-1.92,-3.19,-85,1
1579238643,2020-01-17 06:24,91.04,1015.36,1033.44,150,-1.97,-3.24,-84,1
1579238703,2020-01-17 06:25,90.81,1015.11,1033.18,150,-1.94,-3.24,-84,1
1579238763,2020-01-17 06:26,90.74,1015.30,1033.37,150,-1.93,-3.24,-84,1
1579238823,2020-01-17 06:27,90.64,1015.31,1033.39,150,-1.94,-3.27,-85,1
1579238883,2020-01-17 06:28,90.55,1015.28,1033.35,150,-1.94,-3.28,-85,1
1579238943,2020-01-17 06:29,90.41,1015.29,1033.36,150,-1.96,-3.32,-85,1
1579239004,2020-01-17 06:30,90.35,1015.30,1033.37,150,-1.97,-3.34,-85,1
1579239064,2020-01-17 06:31,90.31,1015.28,1033.36,150,-1.99,-3.37,-84,1
1579239124,2020-01-17 06:32,90.22,1015.31,1033.38,150,-2.03,-3.42,-84,1
1579239184,2020-01-17 06:33,90.27,1015.29,1033.37,150,-2.07,-3.45,-84,1
1579239244,2020-01-17 06:34,90.51,1015.32,1033.39,150,-2.09,-3.44,-85,1
1579239304,2020-01-17 06:35,90.74,1015.29,1033.36,150,-2.13,-3.44,-85,1
1579239364,2020-01-17 06:36,90.84,1015.35,1033.42,150,-2.13,-3.43,-84,1
1579239424,2020-01-17 06:37,91.04,1015.27,1033.34,150,-2.12,-3.39,-84,1
1579239484,2020-01-17 06:38,90.96,1015.30,1033.38,150,-2.11,-3.39,-83,1
1579239544,2020-01-17 06:39,90.97,1015.31,1033.38,150,-2.13,-3.41,-86,1
1579239604,2020-01-17 06:40,91.22,1015.29,1033.36,150,-2.16,-3.40,-84,1
1579239664,2020-01-17 06:41,91.03,1015.26,1033.34,150,-2.17,-3.44,-85,1
1579239724,2020-01-17 06:42,91.03,1015.25,1033.32,150,-2.20,-3.47,-84,1
1579239784,2020-01-17 06:43,90.71,1015.22,1033.29,150,-2.20,-3.52,-85,1
1579239844,2020-01-17 06:44,90.75,1015.22,1033.30,150,-2.21,-3.52,-84,1
1579239904,2020-01-17 06:45,90.82,1015.23,1033.31,150,-2.21,-3.51,-84,1
1579239964,2020-01-17 06:46,90.68,1015.22,1033.29,150,-2.25,-3.57,-84,1
1579240024,2020-01-17 06:47,90.91,1015.23,1033.31,150,-2.24,-3.53,-84,1
1579240084,2020-01-17 06:48,91.06,1015.23,1033.30,150,-2.25,-3.52,-84,1
1579240144,2020-01-17 06:49,90.95,1015.17,1033.25,150,-2.27,-3.55,-84,1
1579240205,2020-01-17 06:50,91.03,1015.22,1033.29,150,-2.24,-3.51,-84,1
1579240265,2020-01-17 06:51,91.05,1015.17,1033.24,150,-2.27,-3.54,-87,1
1579240325,2020-01-17 06:52,90.94,1015.19,1033.26,150,-2.25,-3.53,-84,1
1579240385,2020-01-17 06:53,90.78,1015.16,1033.23,150,-2.27,-3.58,-85,1
1579240445,2020-01-17 06:54,90.75,1015.12,1033.19,150,-2.30,-3.61,-85,1
1579240505,2020-01-17 06:55,90.63,1015.10,1033.17,150,-2.28,-3.61,-85,1
1579240565,2020-01-17 06:56,90.55,1015.14,1033.21,150,-2.29,-3.63,-83,1
1579240625,2020-01-17 06:57,90.45,1015.11,1033.18,150,-2.30,-3.65,-85,1
1579240685,2020-01-17 06:58,90.58,1015.08,1033.15,150,-2.33,-3.66,-84,1
1579240745,2020-01-17 06:59,90.44,1015.10,1033.17,150,-2.32,-3.68,-84,1
1579240805,2020-01-17 07:00,90.60,1015.10,1033.17,150,-2.40,-3.73,-86,1
1579240865,2020-01-17 07:01,90.85,1015.06,1033.13,150,-2.42,-3.71,-83,1
1579240925,2020-01-17 07:02,90.76,1015.05,1033.12,150,-2.46,-3.77,-84,1
1579240985,2020-01-17 07:03,90.61,1015.08,1033.15,150,-2.52,-3.85,-84,1
1579241045,2020-01-17 07:04,90.69,1014.99,1033.06,150,-2.52,-3.84,-85,1
1579241105,2020-01-17 07:05,90.54,1014.98,1033.05,150,-2.59,-3.93,-86,1
1579241165,2020-01-17 07:06,90.96,1015.03,1033.10,150,-2.56,-3.84,-83,1
1579241225,2020-01-17 07:07,91.09,1015.03,1033.10,150,-2.57,-3.83,-84,1
1579241285,2020-01-17 07:08,91.31,1015.00,1033.07,150,-2.55,-3.78,-85,1
1579241346,2020-01-17 07:09,91.41,1015.03,1033.10,150,-2.56,-3.77,-84,1
1579241406,2020-01-17 07:10,91.35,1015.02,1033.09,150,-2.52,-3.74,-85,1
1579241466,2020-01-17 07:11,91.41,1015.05,1033.13,150,-2.57,-3.78,-86,1
1579241526,2020-01-17 07:12,91.44,1015.02,1033.09,150,-2.53,-3.74,-84,1
1579241586,2020-01-17 07:13,91.72,1014.98,1033.05,150,-2.56,-3.73,-84,1
1579241646,2020-01-17 07:14,91.80,1014.99,1033.07,150,-2.53,-3.68,-84,1
1579241706,2020-01-17 07:15,91.66,1014.96,1033.03,150,-2.57,-3.74,-86,1
1579241766,2020-01-17 07:16,91.75,1014.62,1032.69,150,-2.55,-3.71,-83,1
1579241826,2020-01-17 07:17,91.91,1014.99,1033.07,150,-2.55,-3.69,-84,1
1579241886,2020-01-17 07:18,91.77,1014.96,1033.03,150,-2.54,-3.70,-83,1
1579241946,2020-01-17 07:19,91.93,1014.98,1033.05,150,-2.54,-3.67,-86,1
1579242006,2020-01-17 07:20,91.83,1014.95,1033.02,150,-2.55,-3.70,-84,1
1579242066,2020-01-17 07:21,91.71,1014.95,1033.02,150,-2.57,-3.74,-85,1
1579242126,2020-01-17 07:22,91.46,1014.94,1033.02,150,-2.58,-3.78,-84,1
1579242186,2020-01-17 07:23,91.45,1014.91,1032.99,150,-2.57,-3.77,-84,1
1579242246,2020-01-17 07:24,91.63,1014.91,1032.98,150,-2.55,-3.73,-84,1
1579242307,2020-01-17 07:25,91.69,1014.87,1032.94,150,-2.52,-3.69,-84,1
1579242367,2020-01-17 07:26,91.59,1014.82,1032.89,150,-2.52,-3.70,-85,1
1579242490,2020-01-17 07:28,91.76,1014.86,1032.93,150,-2.51,-3.67,-84,1
1579242550,2020-01-17 07:29,91.53,1014.86,1032.93,150,-2.48,-3.67,-84,1
1579242610,2020-01-17 07:30,91.37,1014.87,1032.94,150,-2.48,-3.70,-84,1
1579242670,2020-01-17 07:31,91.16,1014.90,1032.97,150,-2.52,-3.77,-84,1
1579242730,2020-01-17 07:32,91.30,1014.88,1032.95,150,-2.53,-3.76,-85,1
1579242790,2020-01-17 07:33,91.47,1014.89,1032.96,150,-2.53,-3.73,-84,1
1579242850,2020-01-17 07:34,91.49,1014.85,1032.92,150,-2.52,-3.72,-85,1
1579242910,2020-01-17 07:35,91.41,1014.83,1032.90,150,-2.50,-3.71,-85,1
1579242970,2020-01-17 07:36,91.43,1014.82,1032.89,150,-2.52,-3.73,-84,1
1579243030,2020-01-17 07:37,91.47,1014.83,1032.90,150,-2.53,-3.73,-83,1
1579243091,2020-01-17 07:38,91.54,1014.82,1032.89,150,-2.53,-3.72,-85,1
1579243151,2020-01-17 07:39,91.69,1014.83,1032.90,150,-2.52,-3.69,-85,1
1579243211,2020-01-17 07:40,91.89,1014.83,1032.90,150,-2.51,-3.65,-85,1
1579243271,2020-01-17 07:41,91.89,1014.81,1032.88,150,-2.50,-3.64,-85,1
1579243331,2020-01-17 07:42,91.81,1014.80,1032.87,150,-2.49,-3.64,-85,1
1579243391,2020-01-17 07:43,91.82,1014.78,1032.85,150,-2.46,-3.61,-85,1
1579243451,2020-01-17 07:44,91.67,1014.79,1032.86,150,-2.46,-3.63,-84,1
1579243511,2020-01-17 07:45,91.65,1014.79,1032.86,150,-2.45,-3.63,-84,1
1579243571,2020-01-17 07:46,91.52,1014.83,1032.90,150,-2.45,-3.65,-85,1
1579243631,2020-01-17 07:47,91.51,1014.15,1032.23,150,-2.64,-3.83,-84,1
1579243694,2020-01-17 07:48,91.59,1014.86,1032.93,150,-2.47,-3.66,-84,1
1579243754,2020-01-17 07:49,91.53,1014.90,1032.97,150,-2.44,-3.63,-84,1
1579243814,2020-01-17 07:50,91.43,1014.86,1032.93,150,-2.43,-3.64,-85,1
1579243874,2020-01-17 07:51,91.50,1014.90,1032.98,150,-2.43,-3.63,-84,1
1579243934,2020-01-17 07:52,91.50,1014.91,1032.98,150,-2.47,-3.67,-84,1
1579243994,2020-01-17 07:53,91.46,1014.93,1033.00,150,-2.47,-3.67,-84,1
1579244054,2020-01-17 07:54,91.64,1014.95,1033.03,150,-2.48,-3.66,-85,1
1579244114,2020-01-17 07:55,91.60,1014.93,1033.01,150,-2.48,-3.66,-86,1
1579244175,2020-01-17 07:56,91.79,1014.94,1033.01,150,-2.47,-3.63,-85,1
1579244235,2020-01-17 07:57,91.83,1014.90,1032.97,150,-2.48,-3.63,-84,1
1579244295,2020-01-17 07:58,91.72,1014.88,1032.95,150,-2.46,-3.63,-83,1
1579244355,2020-01-17 07:59,91.66,1014.87,1032.94,150,-2.45,-3.62,-84,1
1579244415,2020-01-17 08:00,91.46,1014.86,1032.94,150,-2.43,-3.63,-84,1
1579244475,2020-01-17 08:01,91.45,1014.84,1032.92,150,-2.43,-3.64,-85,1
1579244535,2020-01-17 08:02,91.76,1014.86,1032.93,150,-2.41,-3.57,-84,1
1579244595,2020-01-17 08:03,91.58,1014.83,1032.90,150,-2.45,-3.64,-84,1
1579244655,2020-01-17 08:04,91.56,1014.83,1032.90,150,-2.44,-3.63,-84,1
1579244715,2020-01-17 08:05,91.22,1014.81,1032.88,150,-2.43,-3.67,-83,1
1579244775,2020-01-17 08:06,91.32,1014.79,1032.86,150,-2.45,-3.68,-84,1
1579244835,2020-01-17 08:07,91.37,1014.77,1032.84,150,-2.42,-3.64,-84,1
1579244895,2020-01-17 08:08,91.45,1014.75,1032.82,150,-2.40,-3.61,-84,1
1579244955,2020-01-17 08:09,91.42,1014.74,1032.81,150,-2.39,-3.60,-84,1
1579245015,2020-01-17 08:10,91.17,1014.79,1032.86,150,-2.40,-3.65,-85,1
1579245075,2020-01-17 08:11,90.94,1014.76,1032.83,150,-2.42,-3.70,-84,1
1579245135,2020-01-17 08:12,90.65,1014.74,1032.81,150,-2.43,-3.75,-82,1
1579245196,2020-01-17 08:13,90.64,1014.74,1032.81,150,-2.45,-3.77,-84,1
1579245256,2020-01-17 08:14,90.82,1014.71,1032.78,150,-2.44,-3.74,-84,1
1579245316,2020-01-17 08:15,91.03,1014.72,1032.79,150,-2.42,-3.69,-84,1
1579245376,2020-01-17 08:16,91.20,1014.68,1032.76,150,-2.40,-3.64,-84,1
1579245436,2020-01-17 08:17,91.37,1014.68,1032.75,150,-2.40,-3.62,-84,1
1579245496,2020-01-17 08:18,91.36,1014.72,1032.79,150,-2.38,-3.60,-84,1
1579245556,2020-01-17 08:19,91.05,1014.67,1032.74,150,-2.36,-3.62,-85,1
1579245616,2020-01-17 08:20,91.12,1014.67,1032.74,150,-2.34,-3.59,-84,1
1579245676,2020-01-17 08:21,91.03,1014.65,1032.73,150,-2.33,-3.60,-85,1
1579245736,2020-01-17 08:22,90.89,1014.69,1032.76,150,-2.32,-3.61,-85,1
1579245796,2020-01-17 08:23,90.88,1014.72,1032.79,150,-2.32,-3.61,-84,1
1579245856,2020-01-17 08:24,90.99,1014.78,1032.85,150,-2.35,-3.62,-84,1
1579245916,2020-01-17 08:25,91.06,1014.84,1032.91,150,-2.33,-3.59,-84,1
1579245976,2020-01-17 08:26,91.06,1014.83,1032.90,150,-2.33,-3.59,-85,1
1579246037,2020-01-17 08:27,90.92,1014.84,1032.91,150,-2.30,-3.58,-86,1
1579246097,2020-01-17 08:28,90.74,1014.84,1032.91,150,-2.32,-3.63,-84,1
1579246157,2020-01-17 08:29,90.86,1014.91,1032.99,150,-2.33,-3.62,-83,1
1579246217,2020-01-17 08:30,90.93,1014.95,1033.03,150,-2.30,-3.58,-84,1
1579246277,2020-01-17 08:31,91.18,1014.95,1033.02,150,-2.31,-3.56,-83,1
1579246337,2020-01-17 08:32,90.91,1014.96,1033.03,150,-2.30,-3.59,-84,1
1579246397,2020-01-17 08:33,90.74,1014.95,1033.02,150,-2.26,-3.57,-84,1
1579246457,2020-01-17 08:34,90.52,1014.93,1033.00,150,-2.29,-3.63,-84,1
1579246517,2020-01-17 08:35,90.49,1014.96,1033.03,150,-2.30,-3.65,-85,1
1579246577,2020-01-17 08:36,90.55,1014.96,1033.03,150,-2.30,-3.64,-84,1
1579246637,2020-01-17 08:37,90.63,1014.90,1032.97,150,-2.28,-3.61,-84,1
1579246697,2020-01-17 08:38,90.55,1014.92,1032.99,150,-2.28,-3.62,-86,1
1579246757,2020-01-17 08:39,90.58,1014.97,1033.04,150,-2.30,-3.63,-86,1
1579246817,2020-01-17 08:40,90.67,1014.95,1033.03,150,-2.33,-3.65,-84,1
1579246877,2020-01-17 08:41,90.37,1014.97,1033.04,150,-2.36,-3.73,-84,1
1579246937,2020-01-17 08:42,91.02,1014.97,1033.05,150,-2.38,-3.65,-84,1
1579247001,2020-01-17 08:43,90.78,1015.01,1033.08,150,-2.40,-3.70,-85,1
1579247061,2020-01-17 08:44,90.60,1015.02,1033.09,150,-2.35,-3.68,-85,1
1579247121,2020-01-17 08:45,90.17,1015.02,1033.09,150,-2.38,-3.77,-84,1
1579247181,2020-01-17 08:46,90.31,1014.97,1033.05,150,-2.40,-3.77,-85,1
1579247241,2020-01-17 08:47,90.89,1015.04,1033.11,150,-2.41,-3.70,-85,1
1579247301,2020-01-17 08:48,91.01,1015.02,1033.10,150,-2.42,-3.69,-86,1
1579247361,2020-01-17 08:49,91.37,1015.03,1033.10,150,-2.38,-3.60,-84,1
1579247421,2020-01-17 08:50,91.28,1015.00,1033.07,150,-2.34,-3.57,-84,1
1579247484,2020-01-17 08:51,91.31,1015.00,1033.07,150,-2.31,-3.54,-84,1
1579247544,2020-01-17 08:52,91.39,1014.98,1033.06,150,-2.30,-3.52,-81,1
1579247607,2020-01-17 08:53,91.34,1015.00,1033.07,150,-2.30,-3.52,-84,1
1579247667,2020-01-17 08:54,91.34,1014.99,1033.06,150,-2.28,-3.50,-82,1
1579247727,2020-01-17 08:55,91.42,1015.04,1033.11,150,-2.31,-3.52,-84,1
1579247787,2020-01-17 08:56,91.45,1015.08,1033.15,150,-2.31,-3.52,-83,1
1579247911,2020-01-17 08:58,91.43,1015.12,1033.19,150,-2.28,-3.49,-84,1
1579247971,2020-01-17 08:59,91.50,1015.13,1033.21,150,-2.28,-3.48,-84,1
1579248031,2020-01-17 09:00,91.26,1015.12,1033.19,150,-2.29,-3.53,-84,1
1579248091,2020-01-17 09:01,91.43,1015.15,1033.23,150,-2.26,-3.47,-84,1
1579248151,2020-01-17 09:02,91.50,1015.16,1033.23,150,-2.26,-3.46,-83,1
1579248214,2020-01-17 09:03,91.58,1015.14,1033.21,150,-2.25,-3.44,-84,1
1579248274,2020-01-17 09:04,91.53,1015.05,1033.12,150,-2.25,-3.45,-84,1
1579248334,2020-01-17 09:05,91.42,1015.11,1033.18,150,-2.22,-3.43,-84,1
1579248394,2020-01-17 09:06,91.55,1015.10,1033.17,150,-2.19,-3.38,-84,1
1579248454,2020-01-17 09:07,91.54,1015.12,1033.19,150,-2.16,-3.36,-85,1
1579248514,2020-01-17 09:08,91.72,1015.13,1033.20,150,-2.15,-3.32,-85,1
1579248574,2020-01-17 09:09,91.86,1015.12,1033.19,150,-2.13,-3.28,-85,1
1579248634,2020-01-17 09:10,91.82,1015.15,1033.22,150,-2.12,-3.27,-86,1
1579248695,2020-01-17 09:11,91.01,1015.19,1033.26,150,-2.15,-3.42,-84,1
1579248818,2020-01-17 09:13,91.25,1015.22,1033.30,150,-2.11,-3.35,-85,1
1579248878,2020-01-17 09:14,91.38,1015.25,1033.33,150,-2.11,-3.33,-84,1
1579248938,2020-01-17 09:15,91.54,1015.12,1033.19,150,-2.10,-3.30,-84,1
1579248998,2020-01-17 09:16,91.23,1015.20,1033.27,150,-2.10,-3.34,-85,1
1579249058,2020-01-17 09:17,91.40,1015.21,1033.28,150,-2.05,-3.27,-84,1
1579249119,2020-01-17 09:18,91.26,1015.24,1033.31,150,-2.05,-3.29,-85,1
1579249179,2020-01-17 09:19,91.39,1015.23,1033.30,150,-1.99,-3.21,-84,1
1579249239,2020-01-17 09:20,91.14,1015.24,1033.31,150,-2.00,-3.26,-84,1
1579249299,2020-01-17 09:21,91.19,1015.23,1033.30,150,-1.96,-3.21,-86,1
1579249359,2020-01-17 09:22,91.17,1015.26,1033.33,150,-1.95,-3.20,-83,1
1579249419,2020-01-17 09:23,91.42,1015.27,1033.34,150,-1.92,-3.13,-85,1
1579249479,2020-01-17 09:24,91.19,1015.30,1033.38,150,-1.94,-3.19,-84,1
1579249539,2020-01-17 09:25,90.90,1015.22,1033.30,150,-1.90,-3.19,-86,1
1579249599,2020-01-17 09:26,89.97,1015.34,1033.41,150,-1.98,-3.41,-85,1
1579249659,2020-01-17 09:27,90.26,1015.30,1033.37,150,-1.92,-3.31,-82,1
1579249719,2020-01-17 09:28,90.82,1015.30,1033.37,150,-1.91,-3.21,-85,1
1579249779,2020-01-17 09:29,91.14,1015.28,1033.36,150,-1.89,-3.15,-84,1
1579249839,2020-01-17 09:30,90.61,1015.25,1033.33,150,-1.92,-3.25,-84,1
1579249899,2020-01-17 09:31,90.58,1015.27,1033.34,150,-1.87,-3.21,-84,1
1579249959,2020-01-17 09:32,91.06,1015.27,1033.34,150,-1.82,-3.09,-86,1
1579250019,2020-01-17 09:33,90.81,1015.26,1033.34,150,-1.83,-3.14,-84,1
1579250079,2020-01-17 09:34,91.21,1015.30,1033.37,150,-1.78,-3.03,-85,1
1579250139,2020-01-17 09:35,91.40,1015.23,1033.31,150,-1.78,-3.00,-84,1
1579250199,2020-01-17 09:36,90.75,1015.28,1033.35,150,-1.78,-3.09,-84,1
1579250260,2020-01-17 09:37,90.55,1015.31,1033.38,150,-1.75,-3.09,-85,1
1579250320,2020-01-17 09:38,90.64,1015.31,1033.38,150,-1.74,-3.07,-83,1
1579250380,2020-01-17 09:39,90.41,1015.30,1033.38,150,-1.73,-3.10,-84,1
1579250440,2020-01-17 09:40,90.71,1015.30,1033.38,150,-1.72,-3.04,-84,1
1579250500,2020-01-17 09:41,90.67,1015.30,1033.37,150,-1.70,-3.03,-84,1
1579250560,2020-01-17 09:42,90.82,1015.32,1033.39,150,-1.68,-2.99,-85,1
1579250620,2020-01-17 09:43,90.90,1015.32,1033.39,150,-1.66,-2.95,-84,1
1579250680,2020-01-17 09:44,90.82,1015.27,1033.35,150,-1.64,-2.95,-84,1
1579250740,2020-01-17 09:45,90.70,1015.27,1033.34,150,-1.63,-2.95,-84,1
1579250800,2020-01-17 09:46,90.65,1015.28,1033.35,150,-1.58,-2.91,-84,1
1579250860,2020-01-17 09:47,90.60,1015.28,1033.35,150,-1.53,-2.87,-84,1
1579250920,2020-01-17 09:48,90.40,1015.28,1033.35,150,-1.51,-2.88,-84,1
1579250980,2020-01-17 09:49,90.21,1015.26,1033.33,150,-1.50,-2.90,-85,1
1579251040,2020-01-17 09:50,90.35,1015.26,1033.33,150,-1.45,-2.83,-84,1
1579251100,2020-01-17 09:51,90.43,1015.25,1033.33,150,-1.44,-2.81,-84,1
1579251160,2020-01-17 09:52,89.73,1015.28,1033.35,150,-1.46,-2.93,-84,1
1579251220,2020-01-17 09:53,89.58,1015.26,1033.33,150,-1.50,-2.99,-85,1
1579251281,2020-01-17 09:54,89.22,1015.26,1033.33,150,-1.52,-3.07,-84,1
1579251341,2020-01-17 09:55,89.51,1015.22,1033.29,150,-1.49,-2.99,-84,1
1579251401,2020-01-17 09:56,89.57,1015.24,1033.32,150,-1.50,-2.99,-83,1
1579251461,2020-01-17 09:57,89.58,1015.20,1033.28,150,-1.52,-3.01,-85,1
1579251521,2020-01-17 09:58,90.12,1015.16,1033.23,150,-1.47,-2.88,-84,1
1579251581,2020-01-17 09:59,90.03,1015.18,1033.25,150,-1.44,-2.87,-84,1
1579251641,2020-01-17 10:00,89.92,1015.16,1033.23,150,-1.44,-2.88,-83,1
1579251701,2020-01-17 10:01,89.94,1015.17,1033.24,150,-1.48,-2.92,-84,1
1579251761,2020-01-17 10:02,89.86,1015.20,1033.27,150,-1.49,-2.94,-84,1
1579251821,2020-01-17 10:03,89.87,1015.19,1033.27,150,-1.47,-2.92,-83,1
1579251881,2020-01-17 10:04,90.32,1015.23,1033.31,150,-1.45,-2.83,-83,1
1579251941,2020-01-17 10:05,90.47,1015.25,1033.32,150,-1.43,-2.79,-84,1
1579252001,2020-01-17 10:06,90.27,1015.20,1033.27,150,-1.40,-2.79,-84,1
1579252061,2020-01-17 10:07,90.23,1015.17,1033.24,150,-1.38,-2.78,-83,1
1579252121,2020-01-17 10:08,90.23,1015.14,1033.22,150,-1.37,-2.77,-85,1
1579252182,2020-01-17 10:09,90.10,1015.15,1033.22,150,-1.32,-2.74,-85,1
1579252242,2020-01-17 10:10,90.07,1015.13,1033.21,150,-1.28,-2.70,-83,1
1579252302,2020-01-17 10:11,89.54,1015.11,1033.19,150,-1.35,-2.85,-86,1
1579252362,2020-01-17 10:12,89.82,1015.15,1033.22,150,-1.28,-2.74,-85,1
1579252422,2020-01-17 10:13,89.06,1015.16,1033.23,150,-1.31,-2.88,-84,1
1579252482,2020-01-17 10:14,89.44,1015.15,1033.23,150,-1.28,-2.80,-84,1
1579252542,2020-01-17 10:15,89.42,1015.17,1033.24,150,-1.29,-2.81,-84,1
1579252602,2020-01-17 10:16,89.03,1015.18,1033.26,150,-1.33,-2.91,-83,1
1579252662,2020-01-17 10:17,88.93,1015.18,1033.25,150,-1.36,-2.95,-84,1
1579252722,2020-01-17 10:18,89.21,1015.17,1033.24,150,-1.31,-2.86,-84,1
1579252782,2020-01-17 10:19,89.69,1015.20,1033.27,150,-1.29,-2.77,-83,1
1579252842,2020-01-17 10:20,89.74,1015.17,1033.24,150,-1.33,-2.80,-84,1
1579252902,2020-01-17 10:21,89.64,1015.14,1033.21,150,-1.29,-2.78,-83,1
1579252962,2020-01-17 10:22,89.76,1015.07,1033.15,150,-1.33,-2.80,-82,1
1579253022,2020-01-17 10:23,89.76,1015.07,1033.15,150,-1.28,-2.75,-84,1
1579253082,2020-01-17 10:24,89.48,1015.07,1033.15,150,-1.22,-2.73,-83,1
1579253142,2020-01-17 10:25,89.43,1015.06,1033.13,150,-1.25,-2.77,-83,1
1579253202,2020-01-17 10:26,89.85,1015.05,1033.12,150,-1.24,-2.69,-84,1
1579253262,2020-01-17 10:27,89.81,1015.05,1033.12,150,-1.25,-2.71,-84,1
1579253322,2020-01-17 10:28,89.75,1015.04,1033.12,150,-1.26,-2.73,-84,1
1579253382,2020-01-17 10:29,89.99,1015.05,1033.12,150,-1.24,-2.67,-84,1
1579253443,2020-01-17 10:30,90.18,1015.06,1033.14,150,-1.21,-2.62,-84,1
1579253503,2020-01-17 10:31,90.28,1015.06,1033.13,150,-1.16,-2.55,-84,1
1579253563,2020-01-17 10:32,89.49,1015.03,1033.11,150,-1.18,-2.69,-84,1
1579253623,2020-01-17 10:33,89.45,1015.02,1033.09,150,-1.17,-2.69,-85,1
1579253683,2020-01-17 10:34,89.90,1015.01,1033.09,150,-1.12,-2.57,-85,1
1579253743,2020-01-17 10:35,90.04,1015.04,1033.11,150,-1.12,-2.55,-84,1
1579253803,2020-01-17 10:36,90.14,1014.98,1033.05,150,-1.06,-2.47,-85,1
1579253863,2020-01-17 10:37,89.95,1014.99,1033.06,150,-1.02,-2.46,-85,1
1579253923,2020-01-17 10:38,90.45,1015.00,1033.08,150,-1.04,-2.41,-84,1
1579253983,2020-01-17 10:39,90.48,1015.01,1033.09,150,-1.02,-2.38,-86,1
1579254043,2020-01-17 10:40,90.26,1014.87,1032.94,150,-0.96,-2.36,-85,1
1579254103,2020-01-17 10:41,89.94,1015.03,1033.10,150,-1.00,-2.44,-84,1
1579254163,2020-01-17 10:42,90.00,1014.99,1033.06,150,-0.92,-2.36,-84,1
1579254223,2020-01-17 10:43,89.74,1014.98,1033.05,150,-0.91,-2.39,-84,1
1579254283,2020-01-17 10:44,89.49,1014.94,1033.01,150,-0.91,-2.42,-85,1
1579254346,2020-01-17 10:45,89.65,1014.92,1032.99,150,-0.88,-2.37,-84,1
1579254406,2020-01-17 10:46,89.46,1014.90,1032.98,150,-0.85,-2.37,-85,1
1579254466,2020-01-17 10:47,89.62,1014.92,1033.00,150,-0.83,-2.32,-84,1
1579254526,2020-01-17 10:48,89.34,1014.93,1033.00,150,-0.84,-2.38,-85,1
1579254586,2020-01-17 10:49,89.55,1014.90,1032.97,150,-0.80,-2.30,-86,1
1579254646,2020-01-17 10:50,89.57,1014.88,1032.95,150,-0.78,-2.28,-85,1
1579254706,2020-01-17 10:51,89.67,1014.90,1032.97,150,-0.76,-2.25,-85,1
1579254766,2020-01-17 10:52,89.10,1014.89,1032.96,150,-0.83,-2.40,-84,1
1579254827,2020-01-17 10:53,89.29,1014.88,1032.95,150,-0.82,-2.36,-84,1
1579254887,2020-01-17 10:54,89.33,1014.88,1032.95,150,-0.80,-2.34,-84,1
1579254947,2020-01-17 10:55,89.11,1014.78,1032.85,150,-0.80,-2.37,-83,1
1579255007,2020-01-17 10:56,89.47,1014.85,1032.92,150,-0.85,-2.37,-84,1
1579255067,2020-01-17 10:57,89.60,1014.86,1032.93,150,-0.79,-2.29,-85,1
1579255127,2020-01-17 10:58,89.54,1014.89,1032.96,150,-0.74,-2.25,-85,1
1579255187,2020-01-17 10:59,89.04,1014.87,1032.94,150,-0.81,-2.39,-84,1
1579255247,2020-01-17 11:00,89.21,1014.84,1032.91,150,-0.84,-2.40,-84,1
1579255307,2020-01-17 11:01,89.50,1014.83,1032.91,150,-0.84,-2.35,-85,1
1579255493,2020-01-17 11:04,90.12,1014.85,1032.92,150,-0.80,-2.22,-82,1
1579255553,2020-01-17 11:05,89.87,1014.80,1032.87,150,-0.78,-2.24,-84,1
1579255613,2020-01-17 11:06,89.86,1014.78,1032.85,150,-0.72,-2.18,-84,1
1579255673,2020-01-17 11:07,89.88,1014.75,1032.82,150,-0.73,-2.19,-84,1
1579255733,2020-01-17 11:08,90.18,1014.72,1032.80,150,-0.73,-2.14,-85,1
1579255793,2020-01-17 11:09,90.52,1014.72,1032.79,150,-0.70,-2.06,-84,1
1579255853,2020-01-17 11:10,90.56,1014.73,1032.80,150,-0.65,-2.00,-84,1
1579255913,2020-01-17 11:11,90.38,1014.69,1032.77,150,-0.70,-2.08,-84,1
1579255976,2020-01-17 11:12,90.36,1014.71,1032.78,150,-0.63,-2.02,-86,1
1579256037,2020-01-17 11:13,90.43,1014.72,1032.79,150,-0.58,-1.96,-85,1
1579256097,2020-01-17 11:14,90.68,1014.73,1032.80,150,-0.56,-1.90,-85,1
1579256157,2020-01-17 11:15,90.42,1014.70,1032.77,150,-0.58,-1.96,-85,1
1579256217,2020-01-17 11:16,90.03,1014.71,1032.78,150,-0.57,-2.00,-84,1
1579256277,2020-01-17 11:17,89.69,1014.69,1032.76,150,-0.52,-2.01,-84,1
1579256337,2020-01-17 11:18,89.87,1014.69,1032.76,150,-0.51,-1.97,-84,1
1579256397,2020-01-17 11:19,89.95,1014.71,1032.79,150,-0.51,-1.96,-84,1
1579256457,2020-01-17 11:20,89.87,1014.71,1032.78,150,-0.47,-1.93,-84,1
1579256517,2020-01-17 11:21,89.91,1014.71,1032.78,150,-0.41,-1.87,-84,1
1579256577,2020-01-17 11:22,90.18,1014.73,1032.81,150,-0.40,-1.81,-84,1
1579256637,2020-01-17 11:23,90.08,1014.70,1032.77,150,-0.43,-1.86,-84,1
1579256697,2020-01-17 11:24,90.10,1014.71,1032.78,150,-0.40,-1.83,-85,1
1579256757,2020-01-17 11:25,89.70,1014.73,1032.80,150,-0.40,-1.89,-84,1
1579256817,2020-01-17 11:26,89.91,1014.69,1032.77,150,-0.38,-1.83,-85,1
1579256877,2020-01-17 11:27,90.03,1014.71,1032.78,150,-0.35,-1.79,-84,1
1579256937,2020-01-17 11:28,89.68,1014.67,1032.75,150,-0.29,-1.78,-85,1
1579256997,2020-01-17 11:29,89.51,1014.71,1032.78,150,-0.27,-1.79,-85,1
1579257057,2020-01-17 11:30,89.59,1014.67,1032.75,150,-0.30,-1.80,-84,1
1579257118,2020-01-17 11:31,89.28,1014.70,1032.77,150,-0.23,-1.78,-84,1
1579257178,2020-01-17 11:32,89.54,1014.69,1032.76,150,-0.29,-1.80,-84,1
1579257238,2020-01-17 11:33,89.86,1014.67,1032.74,150,-0.25,-1.71,-84,1
1579257298,2020-01-17 11:34,89.66,1014.68,1032.75,150,-0.28,-1.77,-83,1
1579257358,2020-01-17 11:35,89.68,1014.68,1032.75,150,-0.32,-1.81,-84,1
1579257418,2020-01-17 11:36,89.95,1014.66,1032.74,150,-0.33,-1.78,-85,1
1579257478,2020-01-17 11:37,89.87,1014.64,1032.71,150,-0.29,-1.75,-86,1
1579257538,2020-01-17 11:38,89.62,1014.67,1032.74,150,-0.27,-1.77,-84,1
1579257598,2020-01-17 11:39,89.66,1014.62,1032.69,150,-0.26,-1.75,-84,1
1579257658,2020-01-17 11:40,89.57,1014.63,1032.70,150,-0.21,-1.72,-85,1
1579257718,2020-01-17 11:41,89.20,1014.60,1032.67,150,-0.14,-1.71,-86,1
1579257778,2020-01-17 11:42,89.08,1014.61,1032.68,150,-0.12,-1.70,-85,1
1579257838,2020-01-17 11:43,89.97,1014.61,1032.68,150,-0.14,-1.59,-85,1
1579257898,2020-01-17 11:44,90.15,1014.59,1032.67,150,-0.13,-1.55,-85,1
1579257958,2020-01-17 11:45,89.79,1014.55,1032.62,150,-0.14,-1.62,-85,1
1579258018,2020-01-17 11:46,89.37,1014.50,1032.57,150,-0.09,-1.63,-84,1
1579258078,2020-01-17 11:47,89.11,1014.55,1032.62,150,-0.10,-1.68,-85,1
1579258139,2020-01-17 11:48,89.34,1014.51,1032.58,150,-0.14,-1.68,-84,1
1579258262,2020-01-17 11:51,89.53,1014.54,1032.62,150,-0.17,-1.68,-84,1
1579258322,2020-01-17 11:52,89.65,1014.53,1032.61,150,-0.11,-1.61,-85,1
1579258382,2020-01-17 11:53,89.67,1014.52,1032.59,150,-0.18,-1.67,-85,1
1579258442,2020-01-17 11:54,89.66,1014.51,1032.58,150,-0.16,-1.66,-85,1
1579258504,2020-01-17 11:55,89.44,1014.51,1032.58,150,-0.11,-1.64,-86,1
1579258564,2020-01-17 11:56,89.66,1014.55,1032.62,150,-0.13,-1.63,-87,1
1579258624,2020-01-17 11:57,89.37,1014.57,1032.64,150,-0.07,-1.61,-86,1
1579258685,2020-01-17 11:58,89.28,1014.02,1032.09,150,-0.07,-1.62,-86,1
1579258745,2020-01-17 11:59,89.84,1014.56,1032.63,150,-0.13,-1.60,-84,1
1579258805,2020-01-17 12:00,90.03,1014.59,1032.66,150,-0.13,-1.57,-84,1
1579258865,2020-01-17 12:01,89.77,1014.56,1032.63,150,-0.13,-1.61,-86,1
1579258925,2020-01-17 12:02,90.02,1014.57,1032.64,150,-0.16,-1.60,-84,1
1579258985,2020-01-17 12:03,90.22,1014.56,1032.63,150,-0.13,-1.54,-86,1
1579259045,2020-01-17 12:04,90.07,1014.51,1032.58,150,-0.09,-1.52,-85,1
1579259105,2020-01-17 12:05,90.32,1014.53,1032.60,150,-0.11,-1.51,-85,1
1579259165,2020-01-17 12:06,90.59,1014.55,1032.62,150,-0.08,-1.44,-86,1
1579259288,2020-01-17 12:08,90.19,1014.56,1032.63,150,-0.02,-1.44,-85,1
1579259348,2020-01-17 12:09,90.12,1014.55,1032.63,150,0.00,-1.43,-85,1
1579259408,2020-01-17 12:10,90.38,1014.57,1032.64,150,-0.01,-1.40,-85,1
1579259468,2020-01-17 12:11,89.92,1014.57,1032.64,150,0.06,-1.40,-85,1
1579259528,2020-01-17 12:12,90.24,1014.58,1032.65,150,-0.01,-1.42,-85,1
1579259588,2020-01-17 12:13,90.35,1014.55,1032.62,150,-0.01,-1.40,-84,1
1579259648,2020-01-17 12:14,90.40,1014.56,1032.63,150,0.00,-1.38,-87,1
1579259708,2020-01-17 12:15,90.01,1014.54,1032.61,150,0.07,-1.38,-85,1
1579259768,2020-01-17 12:16,89.91,1014.56,1032.63,150,0.07,-1.39,-85,1
1579259829,2020-01-17 12:17,89.66,1014.52,1032.60,150,0.09,-1.41,-86,1
1579259889,2020-01-17 12:18,89.87,1014.51,1032.59,150,0.10,-1.37,-85,1
1579259949,2020-01-17 12:19,90.33,1014.52,1032.59,150,0.09,-1.31,-84,1
1579260009,2020-01-17 12:20,90.19,1014.48,1032.56,150,0.12,-1.30,-86,1
1579260069,2020-01-17 12:21,89.93,1014.52,1032.59,150,0.15,-1.31,-84,1
1579260129,2020-01-17 12:22,90.18,1014.49,1032.57,150,0.15,-1.27,-86,1
1579260189,2020-01-17 12:23,89.97,1014.50,1032.57,150,0.17,-1.28,-87,1
1579260249,2020-01-17 12:24,90.44,1014.53,1032.60,150,0.13,-1.25,-85,1
1579260309,2020-01-17 12:25,90.39,1014.49,1032.56,150,0.12,-1.27,-84,1
1579260369,2020-01-17 12:26,90.77,1014.51,1032.58,150,0.12,-1.21,-84,1
1579260429,2020-01-17 12:27,90.49,1014.52,1032.59,150,0.15,-1.22,-86,1
1579260489,2020-01-17 12:28,90.19,1014.52,1032.59,150,0.18,-1.24,-86,1
1579260549,2020-01-17 12:29,90.43,1014.50,1032.57,150,0.16,-1.22,-86,1
1579260609,2020-01-17 12:30,90.76,1014.49,1032.56,150,0.17,-1.16,-85,1
1579260669,2020-01-17 12:31,90.78,1014.50,1032.57,150,0.18,-1.15,-86,1
1579260729,2020-01-17 12:32,90.99,1014.52,1032.59,150,0.22,-1.08,-86,1
1579260789,2020-01-17 12:33,90.59,1014.46,1032.53,150,0.25,-1.11,-86,1
1579260852,2020-01-17 12:34,90.18,1014.43,1032.50,150,0.28,-1.14,-86,1
1579260915,2020-01-17 12:35,89.96,1014.46,1032.53,150,0.26,-1.19,-86,1
1579260975,2020-01-17 12:36,90.18,1014.42,1032.50,150,0.26,-1.16,-84,1
1579261038,2020-01-17 12:37,90.44,1014.48,1032.55,150,0.23,-1.15,-87,1
1579261098,2020-01-17 12:38,90.63,1014.48,1032.55,150,0.25,-1.10,-85,1
1579261158,2020-01-17 12:39,90.64,1014.44,1032.51,150,0.28,-1.07,-86,1
1579261218,2020-01-17 12:40,90.40,1014.41,1032.48,150,0.30,-1.09,-85,1
1579261278,2020-01-17 12:41,90.06,1014.38,1032.45,150,0.35,-1.09,-84,1
1579261338,2020-01-17 12:42,90.40,1014.38,1032.45,150,0.30,-1.09,-87,1
1579261399,2020-01-17 12:43,90.74,1014.40,1032.47,150,0.34,-1.00,-85,1
1579261459,2020-01-17 12:44,90.54,1014.39,1032.47,150,0.38,-0.99,-87,1
1579261519,2020-01-17 12:45,90.25,1014.35,1032.42,150,0.41,-1.00,-86,1
1579261579,2020-01-17 12:46,90.43,1014.36,1032.43,150,0.37,-1.01,-85,1
1579261702,2020-01-17 12:48,90.15,1014.32,1032.40,150,0.46,-0.97,-85,1
1579261762,2020-01-17 12:49,90.44,1014.29,1032.36,150,0.46,-0.92,-85,1
1579261822,2020-01-17 12:50,90.33,1014.27,1032.34,150,0.48,-0.92,-86,1
1579261882,2020-01-17 12:51,90.48,1014.29,1032.37,150,0.49,-0.89,-86,1
1579261942,2020-01-17 12:52,90.96,1014.26,1032.34,150,0.48,-0.83,-86,1
1579262002,2020-01-17 12:53,90.97,1014.24,1032.31,150,0.46,-0.84,-86,1
1579262062,2020-01-17 12:54,90.89,1014.20,1032.27,150,0.49,-0.83,-86,1
1579262123,2020-01-17 12:55,91.17,1014.20,1032.27,150,0.49,-0.78,-85,1
1579262183,2020-01-17 12:56,91.32,1014.17,1032.24,150,0.52,-0.73,-86,1
1579262308,2020-01-17 12:58,90.57,1014.14,1032.21,150,0.59,-0.78,-86,1
1579262431,2020-01-17 13:00,91.00,1014.16,1032.23,150,0.57,-0.73,-87,1
1579262555,2020-01-17 13:02,91.39,1014.19,1032.26,150,0.62,-0.62,-86,1
1579262615,2020-01-17 13:03,91.26,1014.19,1032.26,150,0.62,-0.64,-87,1
1579262675,2020-01-17 13:04,90.81,1014.18,1032.25,150,0.67,-0.66,-87,1
1579262735,2020-01-17 13:05,90.54,1014.17,1032.24,150,0.69,-0.68,-87,1
1579262795,2020-01-17 13:06,90.70,1014.16,1032.23,150,0.70,-0.65,-85,1
1579262855,2020-01-17 13:07,90.70,1014.16,1032.23,150,0.64,-0.71,-86,1
1579262915,2020-01-17 13:08,90.83,1014.19,1032.26,150,0.67,-0.66,-86,1
1579262975,2020-01-17 13:09,90.99,1014.18,1032.25,150,0.67,-0.63,-85,1
1579263038,2020-01-17 13:10,90.84,1014.14,1032.21,150,0.69,-0.64,-87,1
1579263101,2020-01-17 13:11,91.01,1014.11,1032.18,150,0.71,-0.59,-87,1
1579263170,2020-01-17 13:12,91.13,1014.09,1032.16,150,0.73,-0.55,-87,1
1579263224,2020-01-17 13:13,90.68,1014.08,1032.15,150,0.76,-0.59,-86,1
1579263284,2020-01-17 13:14,90.72,1014.03,1032.10,150,0.78,-0.57,-86,1
1579263344,2020-01-17 13:15,90.33,1014.07,1032.14,150,0.82,-0.58,-88,1
1579263404,2020-01-17 13:16,90.51,1014.07,1032.14,150,0.81,-0.57,-86,1
1579263464,2020-01-17 13:17,90.57,1014.05,1032.12,150,0.83,-0.54,-85,1
1579263524,2020-01-17 13:18,90.41,1014.02,1032.09,150,0.84,-0.55,-85,1
1579263584,2020-01-17 13:19,90.41,1014.01,1032.08,150,0.84,-0.55,-85,1
1579263645,2020-01-17 13:20,89.89,1013.99,1032.06,150,0.88,-0.59,-85,1
1579263705,2020-01-17 13:21,90.01,1014.03,1032.10,150,0.86,-0.59,-85,1
1579263765,2020-01-17 13:22,89.84,1014.00,1032.08,150,0.88,-0.60,-86,1
1579263825,2020-01-17 13:23,89.79,1014.02,1032.09,150,0.89,-0.60,-85,1
1579263885,2020-01-17 13:24,90.40,1014.03,1032.10,150,0.79,-0.60,-84,1
1579263945,2020-01-17 13:25,90.16,1014.02,1032.09,150,0.83,-0.60,-85,1
1579264005,2020-01-17 13:26,90.58,1014.01,1032.09,150,0.81,-0.56,-85,1
1579264065,2020-01-17 13:27,90.78,1014.04,1032.11,150,0.77,-0.57,-88,1
1579264125,2020-01-17 13:28,91.00,1014.05,1032.12,150,0.78,-0.52,-86,1
1579264185,2020-01-17 13:29,90.93,1014.05,1032.12,150,0.77,-0.54,-85,1
1579264245,2020-01-17 13:30,91.06,1014.04,1032.12,150,0.79,-0.50,-86,1
1579264305,2020-01-17 13:31,91.25,1014.04,1032.11,150,0.81,-0.45,-86,1
1579264365,2020-01-17 13:32,91.12,1014.02,1032.10,150,0.84,-0.44,-86,1
1579264425,2020-01-17 13:33,91.00,1014.04,1032.11,150,0.88,-0.42,-85,1
1579264488,2020-01-17 13:34,90.93,1014.01,1032.08,150,0.90,-0.41,-85,1
1579264548,2020-01-17 13:35,90.84,1014.00,1032.08,150,0.92,-0.41,-85,1
1579264608,2020-01-17 13:36,90.86,1014.01,1032.08,150,0.95,-0.38,-85,1
1579264668,2020-01-17 13:37,90.61,1014.03,1032.10,150,0.99,-0.37,-85,1
1579264728,2020-01-17 13:38,90.32,1014.04,1032.11,150,1.01,-0.40,-85,1
1579264789,2020-01-17 13:39,90.82,1014.04,1032.11,150,0.98,-0.35,-85,1
1579264849,2020-01-17 13:40,90.70,1014.05,1032.12,150,1.01,-0.34,-84,1
1579264909,2020-01-17 13:41,90.73,1014.04,1032.12,150,1.01,-0.33,-84,1
1579264969,2020-01-17 13:42,90.62,1014.04,1032.11,150,1.01,-0.35,-84,1
1579265029,2020-01-17 13:43,90.36,1014.03,1032.10,150,1.03,-0.37,-85,1
1579265152,2020-01-17 13:45,90.03,1013.95,1032.02,150,1.06,-0.39,-85,1
1579265212,2020-01-17 13:46,89.95,1013.98,1032.05,150,1.08,-0.38,-85,1
1579265272,2020-01-17 13:47,89.95,1013.94,1032.01,150,1.06,-0.41,-84,1
1579265332,2020-01-17 13:48,90.00,1013.89,1031.97,150,1.08,-0.38,-85,1
1579265392,2020-01-17 13:49,89.65,1013.91,1031.98,150,1.10,-0.41,-84,1
1579265452,2020-01-17 13:50,89.79,1013.89,1031.96,150,1.08,-0.41,-85,1
1579265512,2020-01-17 13:51,89.47,1013.88,1031.95,150,1.10,-0.44,-86,1
1579265572,2020-01-17 13:52,89.37,1013.89,1031.96,150,1.10,-0.45,-85,1
1579265632,2020-01-17 13:53,89.25,1013.88,1031.95,150,1.11,-0.46,-84,1
1579265692,2020-01-17 13:54,89.40,1013.84,1031.91,150,1.09,-0.46,-84,1
1579265752,2020-01-17 13:55,89.69,1013.88,1031.96,150,1.08,-0.42,-84,1
1579265812,2020-01-17 13:56,89.52,1013.77,1031.85,150,1.08,-0.45,-84,1
1579265872,2020-01-17 13:57,89.28,1013.81,1031.88,150,1.09,-0.48,-85,1
1579265932,2020-01-17 13:58,89.50,1013.81,1031.88,150,1.05,-0.48,-84,1
1579265992,2020-01-17 13:59,89.62,1013.82,1031.89,150,1.02,-0.49,-82,1
1579266053,2020-01-17 14:00,89.28,1013.76,1031.84,150,1.02,-0.55,-84,1
1579266113,2020-01-17 14:01,89.44,1013.76,1031.84,150,1.01,-0.53,-83,1
1579266173,2020-01-17 14:02,89.98,1013.72,1031.80,150,0.96,-0.50,-85,1
1579266233,2020-01-17 14:03,89.76,1013.73,1031.81,150,0.98,-0.51,-84,1
1579266293,2020-01-17 14:04,90.21,1013.74,1031.81,150,0.93,-0.49,-84,1
1579266353,2020-01-17 14:05,89.89,1013.73,1031.80,150,0.94,-0.53,-84,1
1579266413,2020-01-17 14:06,89.79,1013.74,1031.81,150,0.95,-0.54,-85,1
1579266473,2020-01-17 14:07,89.80,1013.71,1031.78,150,0.95,-0.54,-85,1
1579266533,2020-01-17 14:08,90.07,1013.64,1031.71,150,0.91,-0.54,-84,1
1579266593,2020-01-17 14:09,89.76,1013.65,1031.72,150,0.93,-0.56,-84,1
1579266653,2020-01-17 14:10,90.14,1013.65,1031.72,150,0.88,-0.55,-83,1
1579266713,2020-01-17 14:11,90.11,1013.61,1031.68,150,0.88,-0.56,-83,1
1579266773,2020-01-17 14:12,90.34,1013.59,1031.67,150,0.87,-0.53,-84,1
1579266833,2020-01-17 14:13,90.17,1013.61,1031.69,150,0.88,-0.55,-84,1
1579266893,2020-01-17 14:14,90.33,1013.61,1031.68,150,0.88,-0.52,-84,1
1579266953,2020-01-17 14:15,90.40,1013.60,1031.67,150,0.88,-0.51,-84,1
1579267013,2020-01-17 14:16,90.07,1013.62,1031.69,150,0.89,-0.55,-84,1
1579267073,2020-01-17 14:17,90.64,1013.61,1031.68,150,0.87,-0.49,-84,1
1579267133,2020-01-17 14:18,90.62,1013.60,1031.67,150,0.90,-0.46,-84,1
1579267193,2020-01-17 14:19,90.52,1013.61,1031.69,150,0.91,-0.47,-84,1
1579267316,2020-01-17 14:21,90.58,1013.58,1031.65,150,0.89,-0.48,-84,1
1579267376,2020-01-17 14:22,90.33,1013.57,1031.65,150,0.92,-0.48,-83,1
1579267437,2020-01-17 14:23,90.13,1013.57,1031.65,150,0.91,-0.53,-84,1
1579267497,2020-01-17 14:24,90.12,1013.54,1031.61,150,0.89,-0.55,-83,1
1579267557,2020-01-17 14:25,89.84,1013.54,1031.62,150,0.93,-0.55,-83,1
1579267617,2020-01-17 14:26,89.93,1013.53,1031.60,150,0.90,-0.57,-84,1
1579267677,2020-01-17 14:27,89.94,1013.50,1031.57,150,0.91,-0.55,-83,1
1579267737,2020-01-17 14:28,89.82,1013.51,1031.58,150,0.92,-0.56,-82,1
1579267860,2020-01-17 14:31,90.15,1013.46,1031.54,150,0.90,-0.53,-83,1
1579267920,2020-01-17 14:32,90.07,1013.44,1031.51,150,0.92,-0.53,-84,1
1579267980,2020-01-17 14:33,89.83,1013.42,1031.50,150,0.92,-0.56,-82,1
1579268041,2020-01-17 14:34,89.76,1013.41,1031.48,150,0.91,-0.58,-83,1
1579268101,2020-01-17 14:35,90.02,1013.38,1031.45,150,0.88,-0.57,-84,1
1579268161,2020-01-17 14:36,89.97,1013.39,1031.46,150,0.88,-0.58,-83,1
1579268221,2020-01-17 14:37,90.15,1013.40,1031.47,150,0.85,-0.58,-83,1
1579268281,2020-01-17 14:38,89.97,1013.40,1031.47,150,0.87,-0.59,-84,1
1579268341,2020-01-17 14:39,89.78,1013.37,1031.44,150,0.88,-0.61,-84,1
1579268401,2020-01-17 14:40,89.84,1013.37,1031.45,150,0.85,-0.63,-84,1
1579268461,2020-01-17 14:41,90.03,1013.39,1031.46,150,0.83,-0.62,-83,1
1579268521,2020-01-17 14:42,89.84,1013.38,1031.45,150,0.84,-0.64,-84,1
1579268581,2020-01-17 14:43,89.67,1013.35,1031.42,150,0.85,-0.65,-83,1
1579268641,2020-01-17 14:44,89.93,1013.36,1031.43,150,0.83,-0.64,-83,1
1579268701,2020-01-17 14:45,90.43,1013.33,1031.41,150,0.80,-0.59,-84,1
1579268761,2020-01-17 14:46,90.66,1013.33,1031.40,150,0.78,-0.57,-84,1
1579268821,2020-01-17 14:47,90.54,1013.33,1031.40,150,0.76,-0.61,-83,1
1579268881,2020-01-17 14:48,90.16,1013.32,1031.40,150,0.77,-0.66,-83,1
1579268941,2020-01-17 14:49,90.05,1013.33,1031.40,150,0.78,-0.67,-83,1
1579269001,2020-01-17 14:50,90.04,1013.34,1031.41,150,0.76,-0.69,-82,1
1579269061,2020-01-17 14:51,89.91,1013.32,1031.39,150,0.74,-0.73,-83,1
1579269121,2020-01-17 14:52,89.85,1013.32,1031.39,150,0.73,-0.75,-82,1
1579269181,2020-01-17 14:53,89.94,1013.30,1031.37,150,0.71,-0.75,-83,1
1579269241,2020-01-17 14:54,89.87,1013.31,1031.38,150,0.71,-0.76,-82,1
1579269301,2020-01-17 14:55,89.94,1013.30,1031.37,150,0.70,-0.76,-83,1
1579269362,2020-01-17 14:56,90.09,1013.31,1031.38,150,0.68,-0.76,-83,1
1579269422,2020-01-17 14:57,90.15,1013.30,1031.38,150,0.66,-0.77,-84,1
1579269482,2020-01-17 14:58,89.99,1013.25,1031.32,150,0.64,-0.81,-83,1
1579269542,2020-01-17 14:59,90.07,1013.21,1031.29,150,0.64,-0.80,-83,1
1579269602,2020-01-17 15:00,90.19,1013.21,1031.28,150,0.62,-0.80,-83,1
1579269662,2020-01-17 15:01,90.65,1013.21,1031.28,150,0.56,-0.79,-83,1
1579269722,2020-01-17 15:02,90.37,1013.19,1031.27,150,0.58,-0.82,-83,1
1579269782,2020-01-17 15:03,90.29,1013.20,1031.27,150,0.58,-0.83,-84,1
1579269842,2020-01-17 15:04,90.31,1013.20,1031.28,150,0.57,-0.83,-83,1
1579269902,2020-01-17 15:05,90.60,1013.19,1031.26,150,0.56,-0.80,-83,1
1579269962,2020-01-17 15:06,91.05,1013.19,1031.26,150,0.53,-0.76,-84,1
1579270022,2020-01-17 15:07,91.17,1013.15,1031.22,150,0.53,-0.74,-84,1
1579270082,2020-01-17 15:08,90.88,1013.15,1031.22,150,0.54,-0.78,-84,1
1579270142,2020-01-17 15:09,90.54,1013.09,1031.16,150,0.53,-0.84,-83,1
1579270202,2020-01-17 15:10,90.37,1013.10,1031.17,150,0.55,-0.85,-84,1
1579270262,2020-01-17 15:11,90.09,1013.10,1031.18,150,0.55,-0.89,-83,1
1579270322,2020-01-17 15:12,89.96,1012.98,1031.06,150,0.47,-0.99,-82,1
1579270382,2020-01-17 15:13,90.54,1013.11,1031.18,150,0.50,-0.87,-82,1
1579270443,2020-01-17 15:14,90.57,1013.10,1031.17,150,0.47,-0.89,-82,1
1579270503,2020-01-17 15:15,90.52,1013.07,1031.14,150,0.45,-0.92,-83,1
1579270563,2020-01-17 15:16,90.76,1013.08,1031.15,150,0.44,-0.89,-83,1
1579270623,2020-01-17 15:17,90.92,1013.04,1031.12,150,0.41,-0.90,-83,1
1579270683,2020-01-17 15:18,91.24,1013.05,1031.12,150,0.38,-0.88,-83,1
1579270743,2020-01-17 15:19,90.85,1013.05,1031.12,150,0.40,-0.92,-83,1
1579270803,2020-01-17 15:20,91.11,1012.94,1031.01,150,0.38,-0.90,-82,1
1579270863,2020-01-17 15:21,91.03,1013.03,1031.11,150,0.37,-0.92,-84,1
1579270923,2020-01-17 15:22,91.19,1013.03,1031.11,150,0.34,-0.93,-83,1
1579270983,2020-01-17 15:23,91.20,1012.99,1031.06,150,0.35,-0.92,-83,1
1579271043,2020-01-17 15:24,91.22,1012.99,1031.06,150,0.34,-0.93,-83,1
1579271103,2020-01-17 15:25,91.31,1013.00,1031.08,150,0.32,-0.93,-83,1
1579271163,2020-01-17 15:26,91.03,1012.99,1031.07,150,0.35,-0.94,-84,1
1579271223,2020-01-17 15:27,91.57,1013.01,1031.09,150,0.31,-0.90,-84,1
1579271283,2020-01-17 15:28,91.50,1013.03,1031.10,150,0.30,-0.92,-84,1
1579271343,2020-01-17 15:29,91.37,1013.02,1031.10,150,0.29,-0.95,-83,1
1579271403,2020-01-17 15:30,91.61,1013.02,1031.09,150,0.28,-0.93,-83,1
1579271463,2020-01-17 15:31,91.66,1013.02,1031.09,150,0.26,-0.94,-83,1
1579271523,2020-01-17 15:32,91.66,1013.19,1031.26,150,-0.92,-2.11,-84,1
1579271583,2020-01-17 15:33,91.62,1013.01,1031.08,150,0.27,-0.94,-84,1
1579271644,2020-01-17 15:34,91.84,1013.03,1031.10,150,0.24,-0.93,-83,1
1579271704,2020-01-17 15:35,91.96,1013.01,1031.08,150,0.25,-0.90,-83,1
1579271764,2020-01-17 15:36,91.97,1012.99,1031.06,150,0.24,-0.91,-83,1
1579271824,2020-01-17 15:37,92.07,1012.98,1031.05,150,0.25,-0.89,-84,1
1579271884,2020-01-17 15:38,92.12,1012.96,1031.03,150,0.24,-0.89,-83,1
1579271944,2020-01-17 15:39,92.12,1012.95,1031.03,150,0.26,-0.87,-82,1
1579272004,2020-01-17 15:40,91.88,1012.91,1030.99,150,0.26,-0.91,-83,1
1579272064,2020-01-17 15:41,92.01,1012.91,1030.98,150,0.23,-0.92,-83,1
1579272124,2020-01-17 15:42,92.08,1012.89,1030.96,150,0.23,-0.91,-83,1
1579272184,2020-01-17 15:43,91.43,1012.88,1030.95,150,0.28,-0.95,-84,1
1579272244,2020-01-17 15:44,91.66,1012.88,1030.95,150,0.28,-0.92,-83,1
1579272304,2020-01-17 15:45,91.15,1012.89,1030.96,150,0.28,-0.99,-82,1
1579272364,2020-01-17 15:46,90.79,1012.90,1030.97,150,0.31,-1.02,-83,1
1579272424,2020-01-17 15:47,90.67,1012.88,1030.95,150,0.28,-1.07,-84,1
1579272484,2020-01-17 15:48,90.55,1012.87,1030.94,150,0.28,-1.09,-83,1
1579272544,2020-01-17 15:49,90.71,1012.88,1030.96,150,0.24,-1.10,-85,1
1579272604,2020-01-17 15:50,90.43,1012.85,1030.93,150,0.26,-1.12,-83,1
1579272664,2020-01-17 15:51,90.43,1012.82,1030.89,150,0.24,-1.14,-86,1
1579272724,2020-01-17 15:52,90.44,1012.87,1030.94,150,0.21,-1.17,-83,1
1579272784,2020-01-17 15:53,90.32,1012.83,1030.90,150,0.19,-1.21,-84,1
1579272844,2020-01-17 15:54,90.40,1012.89,1030.96,150,0.17,-1.22,-84,1
1579272904,2020-01-17 15:55,90.39,1012.85,1030.92,150,0.15,-1.24,-84,1
1579272964,2020-01-17 15:56,90.38,1012.83,1030.91,150,0.13,-1.26,-83,1
1579273025,2020-01-17 15:57,90.60,1012.83,1030.91,150,0.11,-1.25,-84,1
1579273085,2020-01-17 15:58,90.48,1012.81,1030.89,150,0.11,-1.26,-83,1
1579273145,2020-01-17 15:59,90.53,1012.83,1030.90,150,0.09,-1.28,-83,1
1579273205,2020-01-17 16:00,90.40,1012.81,1030.89,150,0.09,-1.30,-83,1
1579273265,2020-01-17 16:01,90.63,1012.70,1030.77,150,0.06,-1.29,-83,1
1579273325,2020-01-17 16:02,90.66,1012.80,1030.87,150,0.07,-1.28,-84,1
1579273385,2020-01-17 16:03,90.69,1012.79,1030.86,150,0.06,-1.28,-83,1
1579273445,2020-01-17 16:04,90.95,1012.78,1030.85,150,0.03,-1.27,-83,1
1579273505,2020-01-17 16:05,91.03,1012.73,1030.80,150,0.03,-1.26,-85,1
1579273565,2020-01-17 16:06,90.92,1012.38,1030.45,150,-0.02,-1.33,-82,1
1579273625,2020-01-17 16:07,91.05,1012.71,1030.78,150,-0.01,-1.30,-83,1
1579273685,2020-01-17 16:08,91.08,1012.70,1030.77,150,-0.03,-1.31,-85,1
1579273745,2020-01-17 16:09,91.30,1012.68,1030.75,150,-0.05,-1.30,-83,1
1579273805,2020-01-17 16:10,91.50,1012.68,1030.75,150,-0.05,-1.27,-83,1
1579273865,2020-01-17 16:11,91.75,1012.66,1030.73,150,-0.06,-1.24,-84,1
1579273925,2020-01-17 16:12,91.53,1012.68,1030.75,150,-0.04,-1.26,-84,1
1579273985,2020-01-17 16:13,91.36,1012.67,1030.75,150,-0.03,-1.27,-84,1
1579274045,2020-01-17 16:14,91.29,1012.61,1030.68,150,-0.03,-1.28,-84,1
1579274105,2020-01-17 16:15,91.56,1012.63,1030.70,150,-0.03,-1.24,-83,1
1579274165,2020-01-17 16:16,91.58,1012.64,1030.71,150,-0.01,-1.22,-82,1
1579274225,2020-01-17 16:17,91.31,1012.62,1030.69,150,0.00,-1.25,-84,1
1579274286,2020-01-17 16:18,91.13,1012.61,1030.68,150,0.02,-1.26,-85,1
1579274346,2020-01-17 16:19,91.13,1012.59,1030.66,150,0.02,-1.26,-83,1
1579274406,2020-01-17 16:20,91.02,1012.59,1030.66,150,0.02,-1.27,-83,1
1579274466,2020-01-17 16:21,90.96,1012.62,1030.70,150,0.00,-1.30,-82,1
1579274526,2020-01-17 16:22,90.92,1012.62,1030.70,150,0.03,-1.28,-84,1
1579274586,2020-01-17 16:23,91.72,1012.62,1030.69,150,0.00,-1.19,-84,1
1579274646,2020-01-17 16:24,91.19,1012.62,1030.69,150,0.03,-1.24,-84,1
1579274706,2020-01-17 16:25,91.65,1012.62,1030.69,150,0.04,-1.16,-84,1
1579274766,2020-01-17 16:26,91.49,1012.57,1030.64,150,0.03,-1.19,-83,1
1579274826,2020-01-17 16:27,91.24,1012.57,1030.64,150,0.04,-1.22,-84,1
1579274886,2020-01-17 16:28,91.06,1012.58,1030.66,150,0.06,-1.23,-84,1
1579274946,2020-01-17 16:29,90.97,1012.59,1030.66,150,0.04,-1.26,-84,1
1579275006,2020-01-17 16:30,90.75,1012.56,1030.63,150,0.03,-1.30,-84,1
1579275066,2020-01-17 16:31,90.59,1012.56,1030.63,150,0.02,-1.34,-83,1
1579275126,2020-01-17 16:32,90.59,1012.55,1030.63,150,0.01,-1.35,-83,1
1579275186,2020-01-17 16:33,90.56,1012.55,1030.62,150,0.00,-1.36,-84,1
1579275246,2020-01-17 16:34,91.12,1012.56,1030.63,150,-0.09,-1.37,-84,1
1579275306,2020-01-17 16:35,91.16,1012.58,1030.65,150,-0.09,-1.36,-84,1
1579275366,2020-01-17 16:36,90.99,1012.59,1030.66,150,-0.09,-1.39,-83,1
1579275426,2020-01-17 16:37,91.58,1012.54,1030.61,150,-0.11,-1.32,-84,1
1579275550,2020-01-17 16:39,91.78,1012.48,1030.55,150,-0.10,-1.28,-83,1
1579275610,2020-01-17 16:40,91.73,1012.49,1030.56,150,-0.12,-1.30,-84,1
1579275670,2020-01-17 16:41,91.49,1012.45,1030.52,150,-0.08,-1.30,-83,1
1579275730,2020-01-17 16:42,91.74,1012.49,1030.56,150,-0.08,-1.26,-84,1
1579275790,2020-01-17 16:43,91.26,1012.45,1030.53,150,-0.07,-1.33,-84,1
1579275850,2020-01-17 16:44,91.79,1012.46,1030.53,150,-0.05,-1.23,-84,1
1579275910,2020-01-17 16:45,91.83,1012.44,1030.51,150,-0.06,-1.23,-83,1
1579275970,2020-01-17 16:46,91.23,1012.44,1030.52,150,-0.08,-1.34,-84,1
1579276030,2020-01-17 16:47,91.33,1012.43,1030.50,150,-0.05,-1.30,-81,1
1579276090,2020-01-17 16:48,91.27,1012.43,1030.50,150,-0.05,-1.30,-83,1
1579276150,2020-01-17 16:49,91.20,1012.39,1030.46,150,-0.05,-1.31,-83,1
1579276213,2020-01-17 16:50,91.02,1012.37,1030.44,150,-0.05,-1.34,-83,1
1579276273,2020-01-17 16:51,90.75,1012.39,1030.46,150,-0.03,-1.36,-84,1
1579276333,2020-01-17 16:52,90.85,1012.34,1030.41,150,-0.05,-1.37,-83,1
1579276393,2020-01-17 16:53,90.90,1012.39,1030.46,150,-0.07,-1.38,-84,1
1579276453,2020-01-17 16:54,90.94,1012.36,1030.43,150,-0.07,-1.37,-83,1
1579276513,2020-01-17 16:55,90.81,1012.34,1030.41,150,-0.08,-1.40,-83,1
1579276573,2020-01-17 16:56,90.74,1012.32,1030.40,150,-0.08,-1.41,-82,1
1579276633,2020-01-17 16:57,90.63,1012.32,1030.39,150,-0.09,-1.44,-84,1
1579276693,2020-01-17 16:58,90.86,1012.32,1030.40,150,-0.10,-1.42,-83,1
1579276753,2020-01-17 16:59,90.81,1012.29,1030.36,150,-0.10,-1.42,-84,1
1579276814,2020-01-17 17:00,90.89,1012.28,1030.35,150,-0.11,-1.42,-84,1
1579276874,2020-01-17 17:01,91.13,1012.23,1030.30,150,-0.11,-1.38,-81,1
1579276934,2020-01-17 17:02,91.06,1012.21,1030.29,150,-0.11,-1.39,-82,1
1579276994,2020-01-17 17:03,91.28,1012.20,1030.27,150,-0.11,-1.36,-84,1
1579277054,2020-01-17 17:04,90.88,1012.16,1030.24,150,-0.09,-1.40,-84,1
1579277114,2020-01-17 17:05,90.67,1012.13,1030.20,150,-0.08,-1.42,-84,1
1579277174,2020-01-17 17:06,90.93,1012.10,1030.17,150,-0.09,-1.39,-83,1
1579277234,2020-01-17 17:07,91.53,1012.10,1030.18,150,-0.10,-1.32,-84,1
1579277294,2020-01-17 17:08,91.11,1012.05,1030.12,150,-0.09,-1.37,-83,1
1579277354,2020-01-17 17:09,91.41,1012.08,1030.16,150,-0.10,-1.33,-84,1
1579277414,2020-01-17 17:10,91.60,1012.01,1030.08,150,-0.10,-1.30,-84,1
1579277474,2020-01-17 17:11,91.17,1012.02,1030.09,150,-0.10,-1.37,-84,1
1579277534,2020-01-17 17:12,90.84,1011.99,1030.06,150,-0.09,-1.41,-83,1
1579277594,2020-01-17 17:13,91.11,1012.03,1030.10,150,-0.10,-1.38,-83,1
1579277654,2020-01-17 17:14,91.25,1012.04,1030.11,150,-0.11,-1.37,-83,1
1579277714,2020-01-17 17:15,91.32,1011.99,1030.07,150,-0.11,-1.36,-82,1
1579277774,2020-01-17 17:16,91.27,1012.00,1030.07,150,-0.11,-1.36,-83,1
1579277834,2020-01-17 17:17,90.89,1011.97,1030.05,150,-0.10,-1.41,-83,1
1579277894,2020-01-17 17:18,90.86,1011.93,1030.00,150,-0.10,-1.42,-83,1
1579277954,2020-01-17 17:19,91.26,1011.94,1030.02,150,-0.11,-1.36,-83,1
1579278015,2020-01-17 17:20,91.45,1011.87,1029.94,150,-0.11,-1.34,-83,1
1579278075,2020-01-17 17:21,91.29,1011.86,1029.94,150,-0.12,-1.37,-84,1
1579278135,2020-01-17 17:22,91.88,1011.82,1029.89,150,-0.19,-1.35,-83,1
1579278195,2020-01-17 17:23,91.92,1011.82,1029.89,150,-0.18,-1.34,-85,1
1579278255,2020-01-17 17:24,91.54,1011.74,1029.81,150,-0.17,-1.38,-84,1
1579278315,2020-01-17 17:25,91.83,1011.70,1029.77,150,-0.18,-1.35,-84,1
1579278375,2020-01-17 17:26,91.53,1011.69,1029.76,150,-0.18,-1.39,-82,1
1579278435,2020-01-17 17:27,91.54,1011.62,1029.70,150,-0.20,-1.41,-84,1
1579278558,2020-01-17 17:29,91.48,1011.50,1029.57,150,-0.22,-1.44,-83,1
1579278618,2020-01-17 17:30,91.46,1011.52,1029.59,150,-0.24,-1.46,-83,1
1579278678,2020-01-17 17:31,91.31,1011.48,1029.55,150,-0.23,-1.48,-84,1
1579278738,2020-01-17 17:32,91.49,1011.45,1029.52,150,-0.25,-1.47,-84,1
1579278798,2020-01-17 17:33,91.82,1011.43,1029.50,150,-0.26,-1.43,-83,1
1579278859,2020-01-17 17:34,91.66,1011.43,1029.51,150,-0.28,-1.47,-83,1
1579278919,2020-01-17 17:35,91.73,1011.40,1029.47,150,-0.26,-1.44,-84,1
1579278979,2020-01-17 17:36,91.60,1011.33,1029.40,150,-0.27,-1.47,-84,1
1579279039,2020-01-17 17:37,91.82,1011.33,1029.40,150,-0.29,-1.46,-84,1
1579279099,2020-01-17 17:38,91.54,1011.22,1029.30,150,-0.28,-1.49,-85,1
1579279159,2020-01-17 17:39,91.63,1011.36,1029.44,150,-0.30,-1.50,-84,1
1579279222,2020-01-17 17:40,91.84,1011.34,1029.41,150,-0.34,-1.51,-85,1
1579279282,2020-01-17 17:41,91.59,1011.33,1029.40,150,-0.32,-1.52,-84,1
1579279342,2020-01-17 17:42,91.98,1011.32,1029.39,150,-0.34,-1.49,-84,1
1579279402,2020-01-17 17:43,92.04,1011.28,1029.36,150,-0.34,-1.48,-84,1
1579279462,2020-01-17 17:44,92.11,1011.25,1029.32,150,-0.35,-1.48,-84,1
1579279525,2020-01-17 17:45,91.77,1011.21,1029.29,150,-0.33,-1.51,-84,1
1579279585,2020-01-17 17:46,91.77,1011.23,1029.30,150,-0.35,-1.53,-85,1
1579279645,2020-01-17 17:47,91.81,1011.22,1029.29,150,-0.36,-1.53,-83,1
1579279705,2020-01-17 17:48,92.03,1011.25,1029.32,150,-0.37,-1.51,-83,1
1579279765,2020-01-17 17:49,92.02,1011.21,1029.28,150,-0.39,-1.53,-84,1
1579279825,2020-01-17 17:50,91.63,1011.19,1029.26,150,-0.36,-1.56,-85,1
1579279885,2020-01-17 17:51,91.38,1011.15,1029.23,150,-0.35,-1.59,-84,1
1579279945,2020-01-17 17:52,91.76,1011.14,1029.21,150,-0.37,-1.55,-84,1
1579280005,2020-01-17 17:53,91.59,1011.13,1029.21,150,-0.38,-1.58,-84,1
1579280065,2020-01-17 17:54,91.32,1011.09,1029.16,150,-0.36,-1.60,-83,1
1579280125,2020-01-17 17:55,91.24,1011.09,1029.16,150,-0.38,-1.63,-83,1
1579280186,2020-01-17 17:56,91.40,1011.04,1029.12,150,-0.39,-1.62,-84,1
1579280246,2020-01-17 17:57,91.26,1011.04,1029.11,150,-0.39,-1.64,-83,1
1579280306,2020-01-17 17:58,91.52,1010.98,1029.05,150,-0.42,-1.63,-85,1
1579280366,2020-01-17 17:59,91.47,1010.95,1029.02,150,-0.42,-1.64,-85,1
1579280426,2020-01-17 18:00,91.54,1010.99,1029.06,150,-0.43,-1.64,-84,1
1579280486,2020-01-17 18:01,91.35,1010.94,1029.01,150,-0.44,-1.68,-83,1
1579280546,2020-01-17 18:02,91.21,1010.95,1029.02,150,-0.46,-1.72,-84,1
1579280606,2020-01-17 18:03,91.11,1010.90,1028.98,150,-0.47,-1.74,-84,1
1579280666,2020-01-17 18:04,91.12,1010.90,1028.97,150,-0.48,-1.75,-84,1
1579280726,2020-01-17 18:05,90.87,1010.88,1028.95,150,-0.50,-1.81,-83,1
1579280786,2020-01-17 18:06,90.78,1010.85,1028.93,150,-0.52,-1.84,-84,1
1579280846,2020-01-17 18:07,90.99,1010.85,1028.93,150,-0.57,-1.86,-84,1
1579280906,2020-01-17 18:08,90.63,1010.80,1028.88,150,-0.58,-1.92,-82,1
1579280969,2020-01-17 18:09,90.59,1010.78,1028.85,150,-0.58,-1.93,-83,1
1579281029,2020-01-17 18:10,90.34,1010.78,1028.86,150,-0.59,-1.98,-84,1
1579281089,2020-01-17 18:11,90.54,1010.79,1028.87,150,-0.60,-1.96,-83,1
1579281149,2020-01-17 18:12,90.79,1010.79,1028.86,150,-0.61,-1.93,-84,1
1579281209,2020-01-17 18:13,91.21,1010.76,1028.84,150,-0.63,-1.89,-83,1
1579281269,2020-01-17 18:14,90.64,1010.80,1028.87,150,-0.63,-1.97,-84,1
1579281332,2020-01-17 18:15,90.58,1010.74,1028.81,150,-0.64,-1.99,-84,1
1579281392,2020-01-17 18:16,90.53,1010.73,1028.80,150,-0.64,-2.00,-83,1
1579281452,2020-01-17 18:17,90.89,1010.73,1028.80,150,-0.70,-2.00,-84,1
1579281512,2020-01-17 18:18,90.71,1010.76,1028.84,150,-0.69,-2.02,-83,1
1579281572,2020-01-17 18:19,90.68,1010.75,1028.82,150,-0.70,-2.04,-84,1
1579281633,2020-01-17 18:20,90.55,1010.77,1028.84,150,-0.71,-2.07,-83,1
1579281693,2020-01-17 18:21,90.56,1010.77,1028.85,150,-0.72,-2.07,-84,1
1579281753,2020-01-17 18:22,90.67,1010.77,1028.84,150,-0.73,-2.07,-84,1
1579281813,2020-01-17 18:23,90.94,1010.74,1028.82,150,-0.78,-2.08,-84,1
1579281873,2020-01-17 18:24,90.65,1010.76,1028.83,150,-0.73,-2.07,-83,1
1579281933,2020-01-17 18:25,90.47,1010.77,1028.85,150,-0.73,-2.10,-83,1
1579281993,2020-01-17 18:26,90.62,1010.77,1028.84,150,-0.76,-2.10,-84,1
1579282053,2020-01-17 18:27,90.71,1010.76,1028.84,150,-0.79,-2.12,-83,1
1579282113,2020-01-17 18:28,90.65,1010.80,1028.87,150,-0.78,-2.12,-83,1
1579282173,2020-01-17 18:29,90.75,1010.76,1028.83,150,-0.77,-2.09,-83,1
1579282233,2020-01-17 18:30,90.53,1010.74,1028.81,150,-0.76,-2.12,-82,1
1579282293,2020-01-17 18:31,90.58,1010.77,1028.84,150,-0.77,-2.12,-86,1
1579282353,2020-01-17 18:32,90.24,1010.75,1028.82,150,-0.76,-2.16,-84,1
1579282413,2020-01-17 18:33,90.52,1010.77,1028.85,150,-0.76,-2.12,-85,1
1579282473,2020-01-17 18:34,90.27,1010.76,1028.83,150,-0.79,-2.19,-84,1
1579282533,2020-01-17 18:35,90.31,1010.74,1028.81,150,-0.75,-2.14,-83,1
1579282593,2020-01-17 18:36,90.47,1010.72,1028.79,150,-0.76,-2.13,-83,1
1579282653,2020-01-17 18:37,90.51,1010.74,1028.81,150,-0.77,-2.13,-84,1
1579282713,2020-01-17 18:38,90.31,1010.74,1028.81,150,-0.76,-2.15,-84,1
1579282773,2020-01-17 18:39,90.35,1010.73,1028.81,150,-0.77,-2.15,-83,1
1579282834,2020-01-17 18:40,90.50,1010.74,1028.81,150,-0.78,-2.14,-84,1
1579282894,2020-01-17 18:41,90.29,1010.71,1028.79,150,-0.79,-2.18,-83,1
1579282954,2020-01-17 18:42,90.15,1010.70,1028.77,150,-0.80,-2.21,-84,1
1579283014,2020-01-17 18:43,90.11,1010.73,1028.81,150,-0.80,-2.22,-83,1
1579283074,2020-01-17 18:44,89.96,1010.75,1028.82,150,-0.84,-2.28,-84,1
1579283134,2020-01-17 18:45,89.98,1010.75,1028.82,150,-0.79,-2.23,-83,1
1579283194,2020-01-17 18:46,90.08,1010.72,1028.79,150,-0.81,-2.23,-85,1
1579283254,2020-01-17 18:47,90.12,1010.69,1028.77,150,-0.85,-2.27,-83,1
1579283314,2020-01-17 18:48,90.08,1010.73,1028.80,150,-0.82,-2.24,-84,1
1579283374,2020-01-17 18:49,90.10,1010.72,1028.79,150,-0.84,-2.26,-85,1
1579283434,2020-01-17 18:50,90.17,1010.73,1028.80,150,-0.86,-2.27,-85,1
1579283494,2020-01-17 18:51,90.36,1010.70,1028.78,150,-0.89,-2.27,-84,1
1579283554,2020-01-17 18:52,90.06,1010.72,1028.79,150,-0.87,-2.30,-84,1
1579283614,2020-01-17 18:53,90.14,1010.73,1028.80,150,-0.89,-2.30,-85,1
1579283674,2020-01-17 18:54,89.87,1010.72,1028.79,150,-0.88,-2.34,-84,1
1579283734,2020-01-17 18:55,90.05,1010.74,1028.81,150,-0.91,-2.34,-84,1
1579283794,2020-01-17 18:56,89.98,1010.67,1028.74,150,-0.90,-2.34,-82,1
1579283854,2020-01-17 18:57,89.95,1010.71,1028.78,150,-0.90,-2.34,-84,1
1579283917,2020-01-17 18:58,90.12,1010.70,1028.77,150,-0.91,-2.33,-85,1
1579283977,2020-01-17 18:59,90.02,1010.73,1028.80,150,-0.92,-2.35,-84,1
1579284038,2020-01-17 19:00,90.00,1010.68,1028.75,150,-0.94,-2.38,-84,1
1579284098,2020-01-17 19:01,90.08,1010.68,1028.75,150,-0.94,-2.36,-84,1
1579284221,2020-01-17 19:03,90.12,1010.66,1028.74,150,-0.94,-2.36,-85,1
1579284281,2020-01-17 19:04,90.28,1010.58,1028.66,150,-0.95,-2.34,-84,1
1579284341,2020-01-17 19:05,90.24,1010.63,1028.71,150,-0.97,-2.37,-83,1
1579284401,2020-01-17 19:06,90.03,1010.60,1028.68,150,-0.95,-2.38,-85,1
1579284461,2020-01-17 19:07,90.03,1010.63,1028.70,150,-1.00,-2.43,-83,1
1579284521,2020-01-17 19:08,89.94,1010.59,1028.66,150,-0.97,-2.41,-83,1
1579284581,2020-01-17 19:09,89.86,1010.62,1028.70,150,-0.97,-2.43,-84,1
1579284641,2020-01-17 19:10,89.75,1010.61,1028.68,150,-0.96,-2.43,-84,1
1579284701,2020-01-17 19:11,89.72,1010.63,1028.70,150,-0.97,-2.45,-83,1
1579284764,2020-01-17 19:12,89.77,1010.63,1028.71,150,-0.96,-2.43,-86,1
1579284887,2020-01-17 19:14,89.78,1010.58,1028.65,150,-0.97,-2.44,-85,1
1579284947,2020-01-17 19:15,89.71,1010.62,1028.70,150,-0.95,-2.43,-85,1
1579285007,2020-01-17 19:16,89.79,1010.60,1028.67,150,-0.96,-2.43,-86,1
1579285067,2020-01-17 19:17,89.70,1010.58,1028.65,150,-0.96,-2.44,-86,1
1579285127,2020-01-17 19:18,89.70,1010.55,1028.62,150,-0.96,-2.44,-86,1
1579285187,2020-01-17 19:19,89.51,1010.55,1028.62,150,-0.97,-2.48,-83,1
1579285247,2020-01-17 19:20,89.51,1010.14,1028.21,150,-0.97,-2.48,-85,1
1579285307,2020-01-17 19:21,89.50,1010.50,1028.57,150,-0.95,-2.46,-85,1
1579285368,2020-01-17 19:22,89.64,1010.51,1028.58,150,-0.96,-2.45,-85,1
1579285428,2020-01-17 19:23,89.73,1010.45,1028.52,150,-0.96,-2.44,-86,1
1579285488,2020-01-17 19:24,89.58,1010.47,1028.54,150,-0.94,-2.44,-85,1
1579285548,2020-01-17 19:25,89.66,1010.42,1028.49,150,-0.96,-2.45,-85,1
1579285608,2020-01-17 19:26,89.74,1010.42,1028.49,150,-0.97,-2.44,-85,1
1579285668,2020-01-17 19:27,89.59,1010.43,1028.50,150,-0.95,-2.45,-85,1
1579285728,2020-01-17 19:28,89.50,1010.43,1028.50,150,-0.95,-2.46,-86,1
1579285788,2020-01-17 19:29,89.36,1010.40,1028.47,150,-0.96,-2.49,-83,1
1579285977,2020-01-17 19:32,89.48,1010.37,1028.44,150,-0.99,-2.50,-85,1
1579286037,2020-01-17 19:33,89.47,1010.36,1028.43,150,-0.98,-2.50,-81,1
1579286097,2020-01-17 19:34,89.36,1010.30,1028.37,150,-0.98,-2.51,-84,1
1579286157,2020-01-17 19:35,89.23,1010.31,1028.38,150,-0.97,-2.52,-84,1
1579286220,2020-01-17 19:37,89.20,1010.29,1028.36,150,-0.99,-2.55,-86,1
1579286280,2020-01-17 19:38,89.25,1010.28,1028.35,150,-0.99,-2.54,-84,1
1579286340,2020-01-17 19:39,89.26,1010.29,1028.36,150,-1.01,-2.56,-84,1
1579286400,2020-01-17 19:40,89.28,1010.27,1028.34,150,-1.01,-2.55,-85,1
1579286460,2020-01-17 19:41,89.48,1010.30,1028.37,150,-1.02,-2.53,-85,1
1579286520,2020-01-17 19:42,89.38,1010.25,1028.32,150,-1.03,-2.56,-86,1
1579286583,2020-01-17 19:43,89.35,1010.22,1028.29,150,-1.01,-2.54,-85,1
1579286643,2020-01-17 19:44,89.10,1010.22,1028.29,150,-1.00,-2.57,-85,1
1579286703,2020-01-17 19:45,89.06,1010.18,1028.26,150,-1.01,-2.59,-85,1
1579286763,2020-01-17 19:46,89.12,1010.21,1028.28,150,-1.03,-2.60,-84,1
1579286826,2020-01-17 19:47,89.08,1010.23,1028.30,150,-1.02,-2.59,-84,1
1579286886,2020-01-17 19:48,89.09,1010.22,1028.29,150,-1.04,-2.61,-84,1
1579286946,2020-01-17 19:49,89.02,1010.18,1028.25,150,-1.05,-2.63,-84,1
1579287012,2020-01-17 19:50,88.93,1010.13,1028.20,150,-1.05,-2.64,-85,1
1579287072,2020-01-17 19:51,88.89,1010.15,1028.23,150,-1.06,-2.66,-84,1
1579287135,2020-01-17 19:52,88.97,1010.13,1028.21,150,-1.08,-2.67,-86,1
1579287195,2020-01-17 19:53,89.17,1010.16,1028.23,150,-1.10,-2.66,-86,1
1579287255,2020-01-17 19:54,89.17,1010.14,1028.21,150,-1.11,-2.67,-84,1
1579287315,2020-01-17 19:55,89.00,1010.12,1028.19,150,-1.13,-2.71,-85,1
1579287375,2020-01-17 19:56,88.96,1010.07,1028.14,150,-1.13,-2.72,-85,1
1579287435,2020-01-17 19:57,88.94,1010.05,1028.13,150,-1.13,-2.72,-85,1
1579287495,2020-01-17 19:58,89.04,1010.05,1028.13,150,-1.16,-2.74,-85,1
1579287555,2020-01-17 19:59,89.00,1009.99,1028.06,150,-1.14,-2.72,-85,1
1579287678,2020-01-17 20:01,89.13,1009.97,1028.04,150,-1.17,-2.73,-85,1
1579287738,2020-01-17 20:02,89.18,1009.93,1028.01,150,-1.18,-2.74,-83,1
1579287798,2020-01-17 20:03,89.25,1009.98,1028.05,150,-1.17,-2.72,-85,1
1579287924,2020-01-17 20:05,89.23,1009.98,1028.06,150,-1.17,-2.72,-84,1
1579287984,2020-01-17 20:06,89.19,1009.20,1027.27,150,-1.18,-2.74,-85,1
1579288045,2020-01-17 20:07,89.27,1009.95,1028.02,150,-1.18,-2.72,-84,1
1579288105,2020-01-17 20:08,89.21,1009.92,1028.00,150,-1.18,-2.73,-83,1
1579288165,2020-01-17 20:09,89.41,1009.97,1028.05,150,-1.19,-2.71,-83,1
1579288225,2020-01-17 20:10,89.37,1009.98,1028.05,150,-1.20,-2.73,-84,1
1579288285,2020-01-17 20:11,89.25,1009.95,1028.02,150,-1.21,-2.76,-86,1
1579288345,2020-01-17 20:12,89.21,1009.93,1028.00,150,-1.22,-2.77,-81,1
1579288405,2020-01-17 20:13,89.10,1009.93,1028.01,150,-1.20,-2.77,-85,1
1579288465,2020-01-17 20:14,89.07,1009.93,1028.00,150,-1.20,-2.77,-84,1
1579288525,2020-01-17 20:15,89.06,1009.93,1028.00,150,-1.20,-2.77,-84,1
1579288585,2020-01-17 20:16,89.36,1009.95,1028.02,150,-1.23,-2.76,-84,1
1579288708,2020-01-17 20:18,89.28,1009.94,1028.02,150,-1.22,-2.76,-84,1
1579288768,2020-01-17 20:19,89.37,1009.92,1027.99,150,-1.25,-2.78,-81,1
1579288828,2020-01-17 20:20,89.24,1009.88,1027.96,150,-1.23,-2.78,-84,1
1579288888,2020-01-17 20:21,89.24,1009.85,1027.92,150,-1.22,-2.77,-84,1
1579288951,2020-01-17 20:22,89.30,1009.86,1027.94,150,-1.22,-2.76,-85,1
1579289011,2020-01-17 20:23,89.45,1009.90,1027.97,150,-1.23,-2.75,-85,1
1579289074,2020-01-17 20:24,89.58,1009.89,1027.96,150,-1.23,-2.73,-85,1
1579289134,2020-01-17 20:25,89.73,1009.83,1027.90,150,-1.25,-2.72,-84,1
1579289194,2020-01-17 20:26,89.64,1009.82,1027.89,150,-1.22,-2.71,-86,1
1579289254,2020-01-17 20:27,89.57,1009.75,1027.82,150,-1.21,-2.71,-81,1
1579289314,2020-01-17 20:28,89.45,1009.74,1027.82,150,-1.20,-2.71,-84,1
1579289374,2020-01-17 20:29,89.17,1009.70,1027.77,150,-1.18,-2.74,-83,1
1579289434,2020-01-17 20:30,89.23,1009.71,1027.78,150,-1.18,-2.73,-84,1
1579289494,2020-01-17 20:31,89.14,1009.73,1027.80,150,-1.17,-2.73,-84,1
1579289554,2020-01-17 20:32,89.11,1009.68,1027.75,150,-1.17,-2.74,-83,1
1579289617,2020-01-17 20:33,89.09,1009.65,1027.72,150,-1.16,-2.73,-85,1
1579289677,2020-01-17 20:34,89.00,1009.64,1027.71,150,-1.16,-2.74,-84,1
1579289737,2020-01-17 20:35,88.98,1009.60,1027.67,150,-1.15,-2.74,-82,1
1579289798,2020-01-17 20:36,88.99,1009.61,1027.69,150,-1.16,-2.75,-84,1
1579289858,2020-01-17 20:37,88.90,1009.55,1027.62,150,-1.15,-2.75,-84,1
1579289981,2020-01-17 20:39,89.06,1009.48,1027.56,150,-1.17,-2.74,-83,1
1579290041,2020-01-17 20:40,89.06,1009.48,1027.55,150,-1.17,-2.74,-84,1
1579290101,2020-01-17 20:41,89.27,1009.50,1027.57,150,-1.21,-2.75,-83,1
1579290161,2020-01-17 20:42,89.11,1009.48,1027.56,150,-1.18,-2.75,-80,1
1579290221,2020-01-17 20:43,89.00,1009.43,1027.50,150,-1.20,-2.78,-83,1
1579290344,2020-01-17 20:45,89.04,1009.51,1027.58,150,-1.16,-2.74,-85,1
1579290404,2020-01-17 20:46,89.20,1009.48,1027.56,150,-1.16,-2.71,-83,1
1579290464,2020-01-17 20:47,89.24,1009.53,1027.60,150,-1.16,-2.71,-83,1
1579290524,2020-01-17 20:48,89.52,1009.53,1027.60,150,-1.20,-2.70,-85,1
1579290584,2020-01-17 20:49,89.49,1009.53,1027.60,150,-1.21,-2.72,-83,1
1579290644,2020-01-17 20:50,89.29,1009.54,1027.61,150,-1.19,-2.73,-83,1
1579290704,2020-01-17 20:51,89.04,1009.53,1027.61,150,-1.15,-2.73,-82,1
1579290764,2020-01-17 20:52,89.08,1009.55,1027.63,150,-1.19,-2.76,-82,1
1579290824,2020-01-17 20:53,89.10,1009.55,1027.62,150,-1.16,-2.73,-82,1
1579290884,2020-01-17 20:54,89.13,1009.52,1027.59,150,-1.17,-2.73,-83,1
1579290944,2020-01-17 20:55,89.25,1009.51,1027.58,150,-1.20,-2.75,-82,1
1579291005,2020-01-17 20:56,89.18,1009.51,1027.58,150,-1.16,-2.72,-84,1
1579291065,2020-01-17 20:57,89.02,1009.49,1027.56,150,-1.14,-2.72,-85,1
1579291125,2020-01-17 20:58,89.02,1009.47,1027.55,150,-1.15,-2.73,-84,1
1579291185,2020-01-17 20:59,89.00,1009.44,1027.51,150,-1.13,-2.71,-83,1
1579291245,2020-01-17 21:00,89.06,1009.44,1027.51,150,-1.14,-2.71,-85,1
1579291305,2020-01-17 21:01,89.10,1009.42,1027.49,150,-1.13,-2.70,-82,1
1579291365,2020-01-17 21:02,89.21,1009.46,1027.53,150,-1.13,-2.68,-85,1
1579291425,2020-01-17 21:03,89.30,1009.41,1027.48,150,-1.12,-2.66,-82,1
1579291485,2020-01-17 21:04,89.48,1009.38,1027.45,150,-1.16,-2.67,-84,1
1579291545,2020-01-17 21:05,89.17,1009.40,1027.47,150,-1.12,-2.68,-83,1
1579291605,2020-01-17 21:06,89.02,1009.32,1027.39,150,-1.10,-2.68,-83,1
1579291665,2020-01-17 21:07,89.04,1009.28,1027.36,150,-1.10,-2.68,-84,1
1579291725,2020-01-17 21:08,89.17,1009.34,1027.41,150,-1.10,-2.66,-83,1
1579291785,2020-01-17 21:09,89.03,1009.35,1027.42,150,-1.08,-2.66,-85,1
1579291845,2020-01-17 21:10,89.11,1009.34,1027.41,150,-1.08,-2.65,-85,1
1579291905,2020-01-17 21:11,88.97,1009.30,1027.37,150,-1.07,-2.66,-85,1
1579291965,2020-01-17 21:12,89.09,1009.30,1027.38,150,-1.07,-2.64,-82,1
1579292026,2020-01-17 21:13,89.09,1009.30,1027.37,150,-1.07,-2.64,-84,1
1579292086,2020-01-17 21:14,88.92,1009.30,1027.37,150,-1.06,-2.66,-83,1
1579292146,2020-01-17 21:15,88.98,1009.27,1027.34,150,-1.06,-2.65,-84,1
1579292206,2020-01-17 21:16,89.16,1009.26,1027.34,150,-1.07,-2.63,-83,1
1579292266,2020-01-17 21:17,89.10,1009.25,1027.32,150,-1.06,-2.63,-83,1
1579292326,2020-01-17 21:18,89.33,1009.24,1027.31,150,-1.08,-2.61,-84,1
1579292386,2020-01-17 21:19,89.17,1009.20,1027.28,150,-1.06,-2.62,-84,1
1579292449,2020-01-17 21:20,89.22,1009.19,1027.26,150,-1.06,-2.61,-82,1
1579292509,2020-01-17 21:21,89.25,1009.11,1027.18,150,-1.05,-2.60,-84,1
1579292572,2020-01-17 21:22,89.02,1009.08,1027.15,150,-1.04,-2.62,-84,1
1579292632,2020-01-17 21:23,88.96,1009.14,1027.21,150,-1.02,-2.61,-84,1
1579292692,2020-01-17 21:24,89.20,1009.15,1027.22,150,-1.06,-2.61,-81,1
1579292752,2020-01-17 21:25,89.05,1009.12,1027.19,150,-1.05,-2.63,-83,1
1579292814,2020-01-17 21:26,89.02,1009.10,1027.17,150,-1.04,-2.62,-87,1
1579292874,2020-01-17 21:27,89.18,1009.11,1027.19,150,-1.04,-2.60,-85,1
1579292935,2020-01-17 21:28,89.02,1009.09,1027.17,150,-1.02,-2.60,-84,1
1579292995,2020-01-17 21:29,88.99,1009.06,1027.14,150,-1.01,-2.60,-84,1
1579293055,2020-01-17 21:30,88.88,1009.03,1027.11,150,-1.01,-2.61,-84,1
1579293115,2020-01-17 21:31,88.97,1008.97,1027.05,150,-1.02,-2.61,-84,1
1579293175,2020-01-17 21:32,88.91,1008.77,1026.84,150,-1.01,-2.61,-83,1
1579293235,2020-01-17 21:33,88.90,1008.88,1026.95,150,-1.00,-2.60,-84,1
1579293295,2020-01-17 21:34,89.02,1008.87,1026.94,150,-1.02,-2.60,-83,1
1579293355,2020-01-17 21:35,89.15,1008.94,1027.01,150,-1.02,-2.58,-84,1
1579293415,2020-01-17 21:36,89.17,1008.95,1027.02,150,-1.01,-2.57,-82,1
1579293475,2020-01-17 21:37,89.30,1008.90,1026.97,150,-1.02,-2.56,-85,1
1579293535,2020-01-17 21:38,89.42,1008.91,1026.98,150,-1.03,-2.55,-85,1
1579293595,2020-01-17 21:39,89.28,1008.84,1026.91,150,-1.02,-2.56,-84,1
1579293655,2020-01-17 21:40,89.29,1008.87,1026.94,150,-1.02,-2.56,-82,1
1579293715,2020-01-17 21:41,89.36,1008.93,1027.00,150,-1.02,-2.55,-84,1
1579293775,2020-01-17 21:42,89.82,1008.89,1026.96,150,-1.04,-2.50,-84,1
1579293835,2020-01-17 21:43,89.69,1008.84,1026.91,150,-1.03,-2.51,-84,1
1579293895,2020-01-17 21:44,89.42,1008.82,1026.89,150,-1.01,-2.53,-84,1
1579293955,2020-01-17 21:45,89.38,1008.78,1026.86,150,-0.98,-2.51,-83,1
1579294015,2020-01-17 21:46,89.57,1008.75,1026.82,150,-0.99,-2.49,-84,1
1579294076,2020-01-17 21:47,89.80,1008.70,1026.78,150,-1.00,-2.46,-84,1
1579294136,2020-01-17 21:48,89.69,1008.70,1026.77,150,-0.99,-2.47,-84,1
1579294196,2020-01-17 21:49,89.73,1008.73,1026.80,150,-1.05,-2.52,-84,1
1579294258,2020-01-17 21:50,89.67,1008.75,1026.82,150,-0.97,-2.45,-84,1
1579294318,2020-01-17 21:51,89.68,1008.70,1026.77,150,-0.96,-2.44,-84,1
1579294378,2020-01-17 21:52,89.82,1008.71,1026.79,150,-0.98,-2.44,-84,1
1579294438,2020-01-17 21:53,89.75,1008.76,1026.83,150,-0.95,-2.42,-84,1
1579294499,2020-01-17 21:54,89.72,1008.73,1026.80,150,-0.93,-2.41,-84,1
1579294559,2020-01-17 21:55,89.98,1008.77,1026.84,150,-0.95,-2.39,-83,1
1579294619,2020-01-17 21:56,89.91,1008.73,1026.80,150,-0.94,-2.39,-85,1
1579294679,2020-01-17 21:57,89.74,1008.76,1026.83,150,-0.92,-2.39,-84,1
1579294739,2020-01-17 21:58,90.10,1008.65,1026.72,150,-0.93,-2.35,-83,1
1579294799,2020-01-17 21:59,89.69,1008.80,1026.87,150,-0.91,-2.39,-85,1
1579294859,2020-01-17 22:00,90.01,1008.79,1026.87,150,-0.93,-2.36,-86,1
1579294982,2020-01-17 22:03,89.88,1008.74,1026.81,150,-0.90,-2.35,-84,1
1579295042,2020-01-17 22:04,89.75,1008.71,1026.78,150,-0.89,-2.36,-84,1
1579295102,2020-01-17 22:05,89.62,1008.70,1026.77,150,-0.88,-2.37,-82,1
1579295162,2020-01-17 22:06,89.87,1008.71,1026.78,150,-0.87,-2.33,-84,1
1579295222,2020-01-17 22:07,89.87,1008.69,1026.76,150,-0.88,-2.34,-85,1
1579295282,2020-01-17 22:08,89.89,1008.67,1026.74,150,-0.86,-2.31,-84,1
1579295345,2020-01-17 22:09,89.89,1008.69,1026.76,150,-0.86,-2.31,-85,1
1579295405,2020-01-17 22:10,90.06,1008.64,1026.71,150,-0.88,-2.31,-83,1
1579295465,2020-01-17 22:11,89.98,1008.59,1026.66,150,-0.84,-2.28,-84,1
1579295588,2020-01-17 22:13,89.56,1008.57,1026.64,150,-0.81,-2.31,-85,1
1579295648,2020-01-17 22:14,90.01,1008.55,1026.62,150,-0.82,-2.26,-85,1
1579295709,2020-01-17 22:15,90.02,1008.52,1026.60,150,-0.82,-2.25,-81,1
1579295769,2020-01-17 22:16,89.94,1008.51,1026.58,150,-0.81,-2.26,-85,1
1579295829,2020-01-17 22:17,89.59,1008.47,1026.55,150,-0.79,-2.29,-84,1
1579295889,2020-01-17 22:18,89.91,1008.49,1026.56,150,-0.81,-2.26,-84,1
1579295949,2020-01-17 22:19,89.73,1008.46,1026.53,150,-0.78,-2.26,-84,1
1579296009,2020-01-17 22:20,89.99,1008.50,1026.58,150,-0.78,-2.22,-85,1
1579296069,2020-01-17 22:21,90.17,1008.50,1026.57,150,-0.79,-2.20,-83,1
1579296129,2020-01-17 22:22,89.58,1008.48,1026.56,150,-0.75,-2.25,-83,1
1579296189,2020-01-17 22:23,89.87,1008.47,1026.55,150,-0.78,-2.24,-84,1
1579296249,2020-01-17 22:24,89.68,1008.43,1026.50,150,-0.76,-2.24,-84,1
1579296309,2020-01-17 22:25,90.00,1008.43,1026.50,150,-0.78,-2.22,-83,1
1579296369,2020-01-17 22:26,90.00,1008.45,1026.52,150,-0.76,-2.20,-85,1
1579296429,2020-01-17 22:27,89.82,1008.47,1026.55,150,-0.76,-2.22,-83,1
1579296489,2020-01-17 22:28,89.79,1008.47,1026.54,150,-0.75,-2.22,-83,1
1579296549,2020-01-17 22:29,89.88,1008.48,1026.55,150,-0.76,-2.21,-85,1
1579296609,2020-01-17 22:30,89.93,1008.48,1026.55,150,-0.76,-2.21,-84,1
1579296669,2020-01-17 22:31,89.97,1008.49,1026.57,150,-0.74,-2.18,-85,1
1579296729,2020-01-17 22:32,89.82,1008.47,1026.54,150,-0.72,-2.18,-83,1
1579296790,2020-01-17 22:33,89.70,1008.48,1026.55,150,-0.72,-2.20,-84,1
1579296850,2020-01-17 22:34,89.52,1008.48,1026.56,150,-0.67,-2.18,-84,1
1579296910,2020-01-17 22:35,89.62,1008.48,1026.55,150,-0.67,-2.17,-84,1
1579296970,2020-01-17 22:36,89.97,1008.47,1026.54,150,-0.71,-2.15,-82,1
1579297030,2020-01-17 22:37,89.97,1008.47,1026.54,150,-0.69,-2.13,-83,1
1579297090,2020-01-17 22:38,89.70,1008.45,1026.52,150,-0.68,-2.16,-83,1
1579297153,2020-01-17 22:39,89.55,1008.44,1026.51,150,-0.65,-2.16,-84,1
1579297276,2020-01-17 22:41,89.37,1008.30,1026.37,150,-0.63,-2.16,-82,1
1579297336,2020-01-17 22:42,89.50,1008.32,1026.39,150,-0.64,-2.15,-85,1
1579297396,2020-01-17 22:43,89.24,1008.34,1026.41,150,-0.59,-2.14,-84,1
1579297456,2020-01-17 22:44,89.26,1008.32,1026.39,150,-0.61,-2.16,-83,1
1579297516,2020-01-17 22:45,89.18,1008.31,1026.38,150,-0.59,-2.15,-84,1
1579297576,2020-01-17 22:46,89.37,1008.31,1026.38,150,-0.62,-2.15,-83,1
1579297636,2020-01-17 22:47,89.26,1008.26,1026.34,150,-0.60,-2.15,-80,1
1579297699,2020-01-17 22:48,89.44,1008.27,1026.34,150,-0.63,-2.15,-83,1
1579297759,2020-01-17 22:49,89.39,1008.25,1026.32,150,-0.62,-2.15,-82,1
1579297819,2020-01-17 22:50,89.38,1008.24,1026.31,150,-0.63,-2.16,-84,1
1579297879,2020-01-17 22:51,89.42,1008.29,1026.36,150,-0.61,-2.14,-83,1
1579297939,2020-01-17 22:52,89.37,1008.26,1026.33,150,-0.61,-2.14,-81,1
1579297999,2020-01-17 22:53,89.35,1008.22,1026.29,150,-0.60,-2.14,-85,1
1579298059,2020-01-17 22:54,89.21,1008.19,1026.26,150,-0.59,-2.15,-85,1
1579298119,2020-01-17 22:55,89.38,1008.23,1026.30,150,-0.60,-2.13,-82,1
1579298179,2020-01-17 22:56,89.54,1008.20,1026.27,150,-0.60,-2.11,-83,1
1579298239,2020-01-17 22:57,89.35,1008.17,1026.24,150,-0.58,-2.12,-82,1
1579298300,2020-01-17 22:58,89.36,1008.16,1026.24,150,-0.59,-2.13,-85,1
1579298360,2020-01-17 22:59,89.35,1008.16,1026.23,150,-0.58,-2.12,-84,1
1579298420,2020-01-17 23:00,89.58,1008.12,1026.19,150,-0.59,-2.09,-83,1
1579298480,2020-01-17 23:01,89.47,1008.16,1026.23,150,-0.58,-2.10,-83,1
1579298543,2020-01-17 23:02,89.47,1008.13,1026.20,150,-0.58,-2.10,-87,1
1579298603,2020-01-17 23:03,89.55,1008.14,1026.21,150,-0.58,-2.09,-83,1
1579298663,2020-01-17 23:04,89.35,1008.17,1026.24,150,-0.58,-2.12,-83,1
1579298726,2020-01-17 23:05,89.72,1008.13,1026.20,150,-0.61,-2.09,-84,1
1579298786,2020-01-17 23:06,89.39,1008.11,1026.18,150,-0.58,-2.11,-83,1
1579298846,2020-01-17 23:07,89.32,1008.08,1026.15,150,-0.59,-2.13,-82,1
1579298909,2020-01-17 23:08,89.27,1008.10,1026.17,150,-0.57,-2.12,-84,1
1579298969,2020-01-17 23:09,89.28,1008.10,1026.17,150,-0.57,-2.12,-86,1
1579299029,2020-01-17 23:10,89.36,1008.10,1026.17,150,-0.55,-2.09,-84,1
1579299089,2020-01-17 23:11,89.28,1008.11,1026.18,150,-0.54,-2.09,-84,1
1579299149,2020-01-17 23:12,89.35,1008.09,1026.16,150,-0.57,-2.11,-82,1
1579299209,2020-01-17 23:13,89.18,1008.07,1026.15,150,-0.53,-2.09,-83,1
1579299269,2020-01-17 23:14,89.29,1008.11,1026.18,150,-0.53,-2.08,-83,1
1579299329,2020-01-17 23:15,89.17,1008.05,1026.12,150,-0.51,-2.08,-85,1
1579299389,2020-01-17 23:16,88.99,1008.01,1026.08,150,-0.53,-2.12,-85,1
1579299449,2020-01-17 23:17,88.92,1008.00,1026.07,150,-0.52,-2.12,-84,1
1579299512,2020-01-17 23:18,88.94,1008.02,1026.09,150,-0.53,-2.13,-86,1
1579299572,2020-01-17 23:19,88.92,1007.98,1026.05,150,-0.52,-2.12,-83,1
1579299632,2020-01-17 23:20,88.73,1007.97,1026.04,150,-0.49,-2.12,-86,1
1579299755,2020-01-17 23:22,88.80,1007.96,1026.03,150,-0.52,-2.14,-83,1
1579299815,2020-01-17 23:23,88.77,1007.92,1026.00,150,-0.53,-2.16,-82,1
1579299876,2020-01-17 23:24,88.93,1007.92,1026.00,150,-0.55,-2.15,-81,1
1579299936,2020-01-17 23:25,88.89,1007.96,1026.04,150,-0.53,-2.14,-83,1
1579299996,2020-01-17 23:26,88.70,1007.86,1025.94,150,-0.52,-2.16,-83,1
1579300056,2020-01-17 23:27,88.70,1007.86,1025.93,150,-0.51,-2.15,-83,1
1579300116,2020-01-17 23:28,88.67,1007.84,1025.91,150,-0.50,-2.14,-83,1
1579300176,2020-01-17 23:29,88.77,1007.82,1025.89,150,-0.53,-2.16,-83,1
1579300236,2020-01-17 23:30,88.73,1007.77,1025.84,150,-0.52,-2.15,-84,1
1579300296,2020-01-17 23:31,88.48,1007.80,1025.87,150,-0.50,-2.17,-82,1
1579300356,2020-01-17 23:32,88.47,1007.65,1025.72,150,-0.51,-2.18,-87,1
1579300416,2020-01-17 23:33,88.55,1007.68,1025.75,150,-0.52,-2.18,-80,1
1579300476,2020-01-17 23:34,88.56,1007.68,1025.75,150,-0.53,-2.19,-84,1
1579300536,2020-01-17 23:35,88.45,1007.70,1025.77,150,-0.51,-2.19,-83,1
1579300596,2020-01-17 23:36,88.64,1007.66,1025.73,150,-0.59,-2.24,-81,1
1579300656,2020-01-17 23:37,88.49,1007.67,1025.74,150,-0.53,-2.20,-84,1
1579300716,2020-01-17 23:38,88.65,1007.68,1025.75,150,-0.55,-2.19,-84,1
1579300776,2020-01-17 23:39,88.50,1007.71,1025.78,150,-0.54,-2.21,-82,1
1579300836,2020-01-17 23:40,88.59,1007.70,1025.77,150,-0.55,-2.20,-83,1
1579300896,2020-01-17 23:41,88.80,1007.65,1025.73,150,-0.59,-2.21,-84,1
1579300956,2020-01-17 23:42,88.78,1007.62,1025.69,150,-0.58,-2.20,-82,1
1579301017,2020-01-17 23:43,88.90,1007.68,1025.75,150,-0.59,-2.19,-83,1
1579301077,2020-01-17 23:44,88.84,1007.70,1025.77,150,-0.59,-2.20,-82,1
1579301137,2020-01-17 23:45,88.69,1007.73,1025.80,150,-0.57,-2.21,-82,1
1579301197,2020-01-17 23:46,88.94,1007.67,1025.74,150,-0.63,-2.23,-81,1
1579301257,2020-01-17 23:47,88.67,1007.63,1025.70,150,-0.55,-2.19,-83,1
1579301317,2020-01-17 23:48,88.69,1007.56,1025.63,150,-0.56,-2.20,-84,1
1579301377,2020-01-17 23:49,88.30,1007.49,1025.56,150,-0.47,-2.17,-84,1
1579301437,2020-01-17 23:50,88.47,1007.42,1025.49,150,-0.51,-2.18,-82,1
1579301497,2020-01-17 23:51,88.28,1007.37,1025.45,150,-0.52,-2.22,-81,1
1579301557,2020-01-17 23:52,88.52,1007.37,1025.44,150,-0.54,-2.20,-85,1
1579301617,2020-01-17 23:53,88.47,1007.39,1025.46,150,-0.53,-2.20,-84,1
1579301677,2020-01-17 23:54,88.45,1007.33,1025.40,150,-0.54,-2.22,-86,1
1579301740,2020-01-17 23:55,88.40,1007.30,1025.38,150,-0.54,-2.22,-86,1
1579301800,2020-01-17 23:56,88.25,1007.40,1025.47,150,-0.51,-2.22,-84,1
1579301860,2020-01-17 23:57,87.88,1007.38,1025.45,150,-0.46,-2.22,-88,1
1579301920,2020-01-17 23:58,87.93,1007.33,1025.40,150,-0.50,-2.26,-82,1
1579301980,2020-01-17 23:59,88.08,1007.34,1025.41,150,-0.53,-2.26,-84,1