1579302040,2020-01-18 00:00,88.31,1007.36,1025.43,150,-0.57,-2.27,-85,1
1579302101,2020-01-18 00:01,88.28,1007.37,1025.45,150,-0.58,-2.28,-84,1
1579302161,2020-01-18 00:02,88.46,1007.42,1025.49,150,-0.61,-2.28,-83,1
1579302221,2020-01-18 00:03,88.34,1007.40,1025.47,150,-0.60,-2.29,-84,1
1579302281,2020-01-18 00:04,88.52,1007.44,1025.51,150,-0.63,-2.29,-84,1
1579302341,2020-01-18 00:05,88.48,1007.42,1025.49,150,-0.62,-2.29,-84,1
1579302403,2020-01-18 00:06,88.48,1007.42,1025.49,150,-0.66,-2.33,-85,1
1579302463,2020-01-18 00:07,88.51,1007.34,1025.41,150,-0.63,-2.29,-84,1
1579302523,2020-01-18 00:08,88.56,1007.38,1025.45,150,-0.66,-2.32,-82,1
1579302583,2020-01-18 00:09,88.86,1007.35,1025.42,150,-0.71,-2.32,-83,1
1579302643,2020-01-18 00:10,88.66,1007.36,1025.44,150,-0.67,-2.31,-83,1
1579302704,2020-01-18 00:11,88.56,1007.35,1025.42,150,-0.67,-2.33,-83,1
1579302764,2020-01-18 00:12,88.51,1007.40,1025.47,150,-0.66,-2.32,-85,1
1579302824,2020-01-18 00:13,88.81,1007.47,1025.54,150,-0.71,-2.33,-83,1
1579302884,2020-01-18 00:14,88.91,1007.15,1025.23,150,-0.72,-2.32,-82,1
1579302944,2020-01-18 00:15,88.62,1007.41,1025.49,150,-0.70,-2.35,-84,1
1579303004,2020-01-18 00:16,88.46,1007.42,1025.49,150,-0.65,-2.32,-83,1
1579303064,2020-01-18 00:17,88.47,1007.48,1025.55,150,-0.74,-2.41,-86,1
1579303124,2020-01-18 00:18,88.76,1007.47,1025.54,150,-0.73,-2.35,-82,1
1579303184,2020-01-18 00:19,88.91,1007.48,1025.55,150,-0.75,-2.35,-83,1
1579303244,2020-01-18 00:20,88.89,1007.46,1025.53,150,-0.75,-2.35,-82,1
1579303304,2020-01-18 00:21,88.93,1007.49,1025.56,150,-0.75,-2.35,-83,1
1579303364,2020-01-18 00:22,88.84,1007.49,1025.56,150,-0.76,-2.37,-83,1
1579303424,2020-01-18 00:23,89.04,1007.53,1025.60,150,-0.80,-2.38,-83,1
1579303484,2020-01-18 00:24,89.06,1007.48,1025.55,150,-0.79,-2.37,-83,1
1579303544,2020-01-18 00:25,88.94,1007.52,1025.60,150,-0.76,-2.36,-83,1
1579303604,2020-01-18 00:26,88.76,1007.54,1025.62,150,-0.77,-2.39,-84,1
1579303664,2020-01-18 00:27,88.90,1007.56,1025.63,150,-0.78,-2.38,-83,1
1579303724,2020-01-18 00:28,88.93,1007.56,1025.63,150,-0.79,-2.39,-83,1
1579303785,2020-01-18 00:29,89.14,1007.58,1025.65,150,-0.80,-2.37,-82,1
1579303845,2020-01-18 00:30,89.33,1007.55,1025.63,150,-0.84,-2.38,-83,1
1579303905,2020-01-18 00:31,89.42,1007.52,1025.59,150,-0.84,-2.36,-84,1
1579303965,2020-01-18 00:32,89.21,1007.49,1025.57,150,-0.82,-2.38,-85,1
1579304025,2020-01-18 00:33,88.95,1007.49,1025.56,150,-0.79,-2.39,-84,1
1579304085,2020-01-18 00:34,88.79,1007.30,1025.37,150,-0.78,-2.40,-83,1
1579304145,2020-01-18 00:35,88.66,1007.39,1025.46,150,-0.76,-2.40,-82,1
1579304205,2020-01-18 00:36,88.59,1007.42,1025.49,150,-0.76,-2.41,-82,1
1579304265,2020-01-18 00:37,88.45,1007.39,1025.46,150,-0.78,-2.45,-83,1
1579304325,2020-01-18 00:38,88.69,1007.27,1025.34,150,-0.80,-2.44,-84,1
1579304385,2020-01-18 00:39,88.90,1007.39,1025.47,150,-0.84,-2.44,-82,1
1579304445,2020-01-18 00:40,88.61,1007.39,1025.46,150,-0.84,-2.49,-81,1
1579304505,2020-01-18 00:41,88.85,1007.40,1025.48,150,-0.85,-2.46,-83,1
1579304565,2020-01-18 00:42,88.94,1007.48,1025.55,150,-0.85,-2.45,-83,1
1579304625,2020-01-18 00:43,89.08,1007.42,1025.49,150,-0.85,-2.42,-82,1
1579304685,2020-01-18 00:44,89.06,1007.43,1025.50,150,-0.91,-2.49,-82,1
1579304745,2020-01-18 00:45,89.18,1007.41,1025.48,150,-0.87,-2.43,-83,1
1579304805,2020-01-18 00:46,89.19,1007.44,1025.52,150,-0.87,-2.43,-83,1
1579304865,2020-01-18 00:47,89.15,1007.50,1025.58,150,-0.84,-2.40,-83,1
1579304925,2020-01-18 00:48,89.00,1007.47,1025.55,150,-0.83,-2.42,-82,1
1579304985,2020-01-18 00:49,88.86,1007.51,1025.58,150,-0.82,-2.43,-83,1
1579305045,2020-01-18 00:50,89.04,1007.52,1025.59,150,-0.82,-2.40,-82,1
1579305106,2020-01-18 00:51,88.95,1007.49,1025.56,150,-0.82,-2.41,-84,1
1579305166,2020-01-18 00:52,88.87,1007.45,1025.52,150,-0.81,-2.42,-83,1
1579305226,2020-01-18 00:53,88.92,1007.44,1025.52,150,-0.83,-2.43,-82,1
1579305286,2020-01-18 00:54,88.93,1007.48,1025.55,150,-0.90,-2.50,-83,1
1579305348,2020-01-18 00:55,88.83,1007.49,1025.56,150,-0.82,-2.43,-84,1
1579305409,2020-01-18 00:56,88.81,1007.42,1025.50,150,-0.82,-2.44,-83,1
1579305469,2020-01-18 00:57,88.72,1007.46,1025.53,150,-0.80,-2.43,-83,1
1579305529,2020-01-18 00:58,88.55,1007.41,1025.48,150,-0.79,-2.45,-83,1
1579305589,2020-01-18 00:59,88.65,1007.46,1025.53,150,-0.81,-2.45,-83,1
1579305649,2020-01-18 01:00,88.83,1007.46,1025.54,150,-0.83,-2.44,-82,1
1579305709,2020-01-18 01:01,88.72,1007.46,1025.53,150,-0.83,-2.46,-85,1
1579305769,2020-01-18 01:02,88.63,1007.44,1025.51,150,-0.82,-2.46,-84,1
1579305829,2020-01-18 01:03,88.80,1007.49,1025.56,150,-0.84,-2.46,-85,1
1579305889,2020-01-18 01:04,88.70,1007.49,1025.56,150,-0.82,-2.45,-82,1
1579305949,2020-01-18 01:05,88.67,1007.47,1025.55,150,-0.83,-2.47,-82,1
1579306009,2020-01-18 01:06,88.99,1007.51,1025.58,150,-0.86,-2.45,-83,1
1579306069,2020-01-18 01:07,88.95,1007.52,1025.60,150,-0.84,-2.44,-84,1
1579306129,2020-01-18 01:08,88.79,1007.48,1025.55,150,-0.83,-2.45,-83,1
1579306189,2020-01-18 01:09,88.76,1007.42,1025.49,150,-0.83,-2.45,-84,1
1579306249,2020-01-18 01:10,88.82,1007.43,1025.51,150,-0.82,-2.43,-82,1
1579306309,2020-01-18 01:11,89.13,1007.43,1025.50,150,-0.84,-2.41,-83,1
1579306369,2020-01-18 01:12,89.05,1007.43,1025.50,150,-0.84,-2.42,-84,1
1579306429,2020-01-18 01:13,88.91,1007.42,1025.49,150,-0.82,-2.42,-82,1
1579306489,2020-01-18 01:14,88.99,1007.44,1025.52,150,-0.84,-2.43,-82,1
1579306550,2020-01-18 01:15,88.84,1007.40,1025.47,150,-0.84,-2.45,-81,1
1579306610,2020-01-18 01:16,88.87,1007.41,1025.48,150,-0.84,-2.45,-84,1
1579306670,2020-01-18 01:17,89.13,1007.42,1025.49,150,-0.86,-2.43,-84,1
1579306730,2020-01-18 01:18,88.82,1007.33,1025.40,150,-0.82,-2.44,-82,1
1579306790,2020-01-18 01:19,88.68,1007.35,1025.42,150,-0.81,-2.45,-84,1
1579306850,2020-01-18 01:20,88.68,1007.36,1025.43,150,-0.82,-2.46,-83,1
1579306910,2020-01-18 01:21,88.69,1007.35,1025.42,150,-0.82,-2.45,-83,1
1579306970,2020-01-18 01:22,88.86,1007.32,1025.39,150,-0.84,-2.45,-82,1
1579307030,2020-01-18 01:23,89.03,1007.35,1025.42,150,-0.85,-2.43,-84,1
1579307090,2020-01-18 01:24,88.79,1007.29,1025.36,150,-0.83,-2.45,-85,1
1579307150,2020-01-18 01:25,88.73,1007.28,1025.35,150,-0.83,-2.46,-82,1
1579307210,2020-01-18 01:26,88.65,1007.28,1025.35,150,-0.82,-2.46,-84,1
1579307270,2020-01-18 01:27,88.78,1007.27,1025.34,150,-0.83,-2.45,-85,1
1579307330,2020-01-18 01:28,89.03,1007.30,1025.37,150,-0.82,-2.40,-83,1
1579307390,2020-01-18 01:29,88.91,1007.28,1025.35,150,-0.83,-2.43,-83,1
1579307450,2020-01-18 01:30,88.70,1007.31,1025.39,150,-0.81,-2.44,-85,1
1579307510,2020-01-18 01:31,88.68,1007.28,1025.36,150,-0.82,-2.46,-85,1
1579307570,2020-01-18 01:32,88.55,1007.31,1025.38,150,-0.80,-2.46,-85,1
1579307631,2020-01-18 01:33,88.52,1007.38,1025.45,150,-0.80,-2.46,-83,1
1579307691,2020-01-18 01:34,88.72,1007.35,1025.43,150,-0.82,-2.45,-84,1
1579307751,2020-01-18 01:35,88.78,1007.33,1025.40,150,-0.83,-2.45,-85,1
1579307811,2020-01-18 01:36,88.64,1007.34,1025.42,150,-0.81,-2.45,-85,1
1579307871,2020-01-18 01:37,88.67,1007.34,1025.41,150,-0.82,-2.46,-84,1
1579307931,2020-01-18 01:38,88.76,1007.33,1025.40,150,-0.83,-2.45,-86,1
1579307991,2020-01-18 01:39,88.79,1007.35,1025.42,150,-0.83,-2.45,-86,1
1579308051,2020-01-18 01:40,88.81,1007.31,1025.38,150,-0.84,-2.46,-82,1
1579308111,2020-01-18 01:41,88.97,1007.28,1025.35,150,-0.85,-2.44,-83,1
1579308171,2020-01-18 01:42,88.84,1007.29,1025.37,150,-0.85,-2.46,-84,1
1579308231,2020-01-18 01:43,88.76,1007.29,1025.37,150,-0.84,-2.46,-84,1
1579308291,2020-01-18 01:44,88.92,1007.29,1025.36,150,-0.85,-2.45,-85,1
1579308351,2020-01-18 01:45,88.73,1007.30,1025.37,150,-0.83,-2.46,-84,1
1579308411,2020-01-18 01:46,88.90,1007.27,1025.34,150,-0.83,-2.43,-84,1
1579308471,2020-01-18 01:47,88.75,1007.31,1025.38,150,-0.83,-2.46,-84,1
1579308531,2020-01-18 01:48,88.86,1007.23,1025.30,150,-0.86,-2.47,-85,1
1579308591,2020-01-18 01:49,88.73,1007.24,1025.32,150,-0.83,-2.46,-84,1
1579308651,2020-01-18 01:50,88.91,1007.28,1025.35,150,-0.85,-2.45,-82,1
1579308711,2020-01-18 01:51,88.43,1007.24,1025.31,150,-0.84,-2.51,-84,1
1579308771,2020-01-18 01:52,88.85,1007.22,1025.29,150,-0.82,-2.43,-85,1
1579308831,2020-01-18 01:53,88.56,1007.20,1025.27,150,-0.80,-2.45,-84,1
1579308891,2020-01-18 01:54,88.66,1007.21,1025.29,150,-0.83,-2.47,-84,1
1579308951,2020-01-18 01:55,88.75,1007.17,1025.24,150,-0.84,-2.47,-82,1
1579309011,2020-01-18 01:56,88.63,1007.15,1025.22,150,-0.83,-2.47,-82,1
1579309072,2020-01-18 01:57,88.57,1007.07,1025.15,150,-0.82,-2.47,-84,1
1579309132,2020-01-18 01:58,88.63,1007.07,1025.14,150,-0.84,-2.48,-82,1
1579309192,2020-01-18 01:59,88.71,1007.11,1025.18,150,-0.85,-2.48,-82,1
1579309252,2020-01-18 02:00,88.56,1007.11,1025.18,150,-0.82,-2.47,-85,1
1579309312,2020-01-18 02:01,88.54,1007.08,1025.16,150,-0.83,-2.49,-81,1
1579309372,2020-01-18 02:02,88.83,1007.15,1025.22,150,-0.85,-2.46,-82,1
1579309432,2020-01-18 02:03,88.91,1007.14,1025.22,150,-0.87,-2.47,-83,1
1579309492,2020-01-18 02:04,88.83,1007.15,1025.22,150,-0.88,-2.49,-83,1
1579309552,2020-01-18 02:05,88.90,1007.12,1025.19,150,-0.88,-2.48,-84,1
1579309612,2020-01-18 02:06,88.98,1007.12,1025.19,150,-0.88,-2.47,-85,1
1579309672,2020-01-18 02:07,89.01,1007.10,1025.18,150,-0.89,-2.47,-83,1
1579309732,2020-01-18 02:08,88.84,1007.08,1025.15,150,-0.87,-2.48,-83,1
1579309792,2020-01-18 02:09,89.00,1007.08,1025.16,150,-0.88,-2.47,-83,1
1579309852,2020-01-18 02:10,89.12,1007.11,1025.18,150,-0.88,-2.45,-85,1
1579309912,2020-01-18 02:11,88.91,1007.10,1025.17,150,-0.86,-2.46,-85,1
1579309972,2020-01-18 02:12,88.75,1007.03,1025.10,150,-0.84,-2.46,-85,1
1579310032,2020-01-18 02:13,88.61,1006.99,1025.06,150,-0.83,-2.48,-83,1
1579310092,2020-01-18 02:14,88.53,1006.99,1025.06,150,-0.82,-2.48,-83,1
1579310152,2020-01-18 02:15,88.56,1007.02,1025.10,150,-0.82,-2.47,-84,1
1579310212,2020-01-18 02:16,88.45,1007.03,1025.10,150,-0.83,-2.50,-84,1
1579310273,2020-01-18 02:17,88.44,1007.01,1025.09,150,-0.83,-2.50,-83,1
1579310333,2020-01-18 02:18,88.62,1006.93,1025.00,150,-0.85,-2.50,-84,1
1579310393,2020-01-18 02:19,88.72,1006.96,1025.04,150,-0.86,-2.49,-83,1
1579310453,2020-01-18 02:20,88.79,1006.95,1025.02,150,-0.89,-2.51,-85,1
1579310513,2020-01-18 02:21,88.68,1006.93,1025.01,150,-0.86,-2.50,-83,1
1579310573,2020-01-18 02:22,88.60,1006.90,1024.97,150,-0.85,-2.50,-85,1
1579310633,2020-01-18 02:23,88.54,1006.95,1025.02,150,-0.86,-2.52,-84,1
1579310693,2020-01-18 02:24,88.84,1006.95,1025.03,150,-0.86,-2.47,-84,1
1579310753,2020-01-18 02:25,88.97,1006.92,1024.99,150,-0.88,-2.47,-82,1
1579310813,2020-01-18 02:26,88.95,1006.90,1024.98,150,-0.90,-2.49,-83,1
1579310873,2020-01-18 02:27,88.77,1006.90,1024.97,150,-0.86,-2.48,-84,1
1579310933,2020-01-18 02:28,88.71,1006.87,1024.94,150,-0.86,-2.49,-83,1
1579310993,2020-01-18 02:29,88.71,1006.86,1024.94,150,-0.86,-2.49,-83,1
1579311053,2020-01-18 02:30,88.81,1006.91,1024.98,150,-0.88,-2.50,-82,1
1579311113,2020-01-18 02:31,88.59,1006.88,1024.96,150,-0.86,-2.51,-84,1
1579311173,2020-01-18 02:32,88.74,1006.88,1024.95,150,-0.87,-2.50,-82,1
1579311233,2020-01-18 02:33,88.89,1006.88,1024.95,150,-0.87,-2.47,-84,1
1579311293,2020-01-18 02:34,88.85,1006.92,1025.00,150,-0.87,-2.48,-82,1
1579311353,2020-01-18 02:35,88.84,1006.91,1024.98,150,-0.87,-2.48,-84,1
1579311413,2020-01-18 02:36,88.72,1006.89,1024.96,150,-0.86,-2.49,-83,1
1579311473,2020-01-18 02:37,88.95,1006.96,1025.03,150,-0.88,-2.47,-82,1
1579311533,2020-01-18 02:38,88.89,1006.95,1025.02,150,-0.86,-2.46,-85,1
1579311593,2020-01-18 02:39,88.95,1006.92,1024.99,150,-0.86,-2.45,-84,1
1579311653,2020-01-18 02:40,88.84,1006.93,1025.00,150,-0.84,-2.45,-83,1
1579311714,2020-01-18 02:41,89.15,1006.92,1024.99,150,-0.89,-2.45,-83,1
1579311774,2020-01-18 02:42,88.89,1006.85,1024.92,150,-0.83,-2.43,-82,1
1579311834,2020-01-18 02:43,88.79,1006.83,1024.90,150,-0.84,-2.46,-84,1
1579311894,2020-01-18 02:44,88.96,1006.79,1024.86,150,-0.83,-2.42,-82,1
1579311954,2020-01-18 02:45,88.79,1006.75,1024.82,150,-0.83,-2.45,-85,1
1579312014,2020-01-18 02:46,88.76,1006.79,1024.87,150,-0.82,-2.44,-84,1
1579312074,2020-01-18 02:47,89.04,1006.82,1024.90,150,-0.85,-2.43,-86,1
1579312134,2020-01-18 02:48,89.32,1006.82,1024.90,150,-0.86,-2.40,-81,1
1579312194,2020-01-18 02:49,89.13,1006.84,1024.91,150,-0.85,-2.42,-85,1
1579312254,2020-01-18 02:50,89.33,1006.84,1024.92,150,-0.85,-2.39,-84,1
1579312314,2020-01-18 02:51,89.34,1006.78,1024.85,150,-0.85,-2.39,-83,1
1579312374,2020-01-18 02:52,89.18,1006.76,1024.83,150,-0.83,-2.39,-82,1
1579312434,2020-01-18 02:53,89.04,1006.70,1024.77,150,-0.82,-2.40,-85,1
1579312494,2020-01-18 02:54,89.00,1006.70,1024.77,150,-0.82,-2.41,-82,1
1579312554,2020-01-18 02:55,89.09,1006.72,1024.80,150,-0.82,-2.39,-83,1
1579312614,2020-01-18 02:56,89.10,1006.66,1024.74,150,-0.81,-2.38,-83,1
1579312674,2020-01-18 02:57,89.31,1006.65,1024.73,150,-0.83,-2.37,-84,1
1579312734,2020-01-18 02:58,89.34,1006.66,1024.73,150,-0.82,-2.36,-85,1
1579312794,2020-01-18 02:59,89.25,1006.60,1024.67,150,-0.82,-2.37,-83,1
1579312855,2020-01-18 03:00,89.08,1006.61,1024.68,150,-0.78,-2.36,-82,1
1579312915,2020-01-18 03:01,89.10,1006.59,1024.66,150,-0.80,-2.37,-83,1
1579312975,2020-01-18 03:02,88.97,1006.59,1024.67,150,-0.77,-2.36,-82,1
1579313035,2020-01-18 03:03,89.00,1006.63,1024.70,150,-0.78,-2.37,-83,1
1579313095,2020-01-18 03:04,89.20,1006.60,1024.67,150,-0.79,-2.35,-83,1
1579313155,2020-01-18 03:05,88.94,1006.59,1024.66,150,-0.75,-2.35,-82,1
1579313215,2020-01-18 03:06,88.94,1006.58,1024.66,150,-0.75,-2.35,-82,1
1579313275,2020-01-18 03:07,88.87,1006.60,1024.67,150,-0.74,-2.35,-84,1
1579313335,2020-01-18 03:08,88.82,1006.58,1024.65,150,-0.73,-2.35,-83,1
1579313395,2020-01-18 03:09,88.81,1006.55,1024.62,150,-0.73,-2.35,-82,1
1579313455,2020-01-18 03:10,89.06,1006.54,1024.61,150,-0.73,-2.31,-83,1
1579313515,2020-01-18 03:11,88.99,1006.49,1024.56,150,-0.73,-2.32,-82,1
1579313575,2020-01-18 03:12,89.01,1006.52,1024.59,150,-0.74,-2.33,-84,1
1579313635,2020-01-18 03:13,89.03,1006.44,1024.51,150,-0.74,-2.32,-82,1
1579313695,2020-01-18 03:14,89.04,1006.45,1024.52,150,-0.73,-2.31,-83,1
1579313755,2020-01-18 03:15,88.96,1006.47,1024.55,150,-0.71,-2.31,-83,1
1579313815,2020-01-18 03:16,88.93,1006.39,1024.47,150,-0.71,-2.31,-83,1
1579313875,2020-01-18 03:17,89.07,1006.40,1024.47,150,-0.72,-2.30,-84,1
1579313935,2020-01-18 03:18,89.29,1006.41,1024.48,150,-0.72,-2.26,-83,1
1579313995,2020-01-18 03:19,89.05,1006.37,1024.44,150,-0.70,-2.28,-84,1
1579314055,2020-01-18 03:20,89.29,1006.34,1024.41,150,-0.72,-2.26,-84,1
1579314115,2020-01-18 03:21,89.12,1006.32,1024.40,150,-0.70,-2.27,-83,1
1579314175,2020-01-18 03:22,89.10,1006.29,1024.36,150,-0.69,-2.26,-83,1
1579314235,2020-01-18 03:23,89.11,1006.33,1024.40,150,-0.68,-2.25,-82,1
1579314422,2020-01-18 03:27,89.27,1006.35,1024.42,150,-0.67,-2.22,-84,1
1579314482,2020-01-18 03:28,89.09,1006.34,1024.42,150,-0.65,-2.23,-84,1
1579314542,2020-01-18 03:29,89.31,1006.34,1024.41,150,-0.66,-2.20,-83,1
1579314602,2020-01-18 03:30,89.13,1006.32,1024.39,150,-0.63,-2.20,-86,1
1579314662,2020-01-18 03:31,89.28,1006.32,1024.39,150,-0.64,-2.19,-84,1
1579314722,2020-01-18 03:32,89.37,1006.35,1024.42,150,-0.64,-2.17,-84,1
1579314782,2020-01-18 03:33,89.33,1006.26,1024.34,150,-0.64,-2.18,-84,1
1579314842,2020-01-18 03:34,89.17,1006.29,1024.37,150,-0.61,-2.17,-83,1
1579314902,2020-01-18 03:35,89.44,1006.27,1024.35,150,-0.63,-2.15,-86,1
1579314962,2020-01-18 03:36,89.55,1006.32,1024.39,150,-0.62,-2.13,-84,1
1579315022,2020-01-18 03:37,89.34,1006.31,1024.38,150,-0.60,-2.14,-84,1
1579315082,2020-01-18 03:38,89.29,1006.30,1024.37,150,-0.59,-2.14,-84,1
1579315142,2020-01-18 03:39,89.41,1006.28,1024.35,150,-0.60,-2.13,-85,1
1579315202,2020-01-18 03:40,89.52,1006.27,1024.34,150,-0.60,-2.11,-82,1
1579315262,2020-01-18 03:41,89.54,1006.23,1024.31,150,-0.59,-2.10,-85,1
1579315322,2020-01-18 03:42,89.37,1006.19,1024.26,150,-0.57,-2.10,-84,1
1579315382,2020-01-18 03:43,89.31,1006.18,1024.25,150,-0.55,-2.09,-85,1
1579315442,2020-01-18 03:44,89.27,1006.19,1024.27,150,-0.53,-2.08,-85,1
1579315502,2020-01-18 03:45,89.05,1006.21,1024.28,150,-0.51,-2.09,-84,1
1579315562,2020-01-18 03:46,89.08,1006.19,1024.26,150,-0.52,-2.10,-88,1
1579315622,2020-01-18 03:47,89.01,1006.18,1024.26,150,-0.50,-2.09,-85,1
1579315682,2020-01-18 03:48,88.90,1006.13,1024.20,150,-0.49,-2.10,-86,1
1579315742,2020-01-18 03:49,89.02,1006.15,1024.22,150,-0.49,-2.08,-83,1
1579315802,2020-01-18 03:50,88.87,1006.09,1024.16,150,-0.47,-2.08,-86,1
1579315863,2020-01-18 03:51,88.95,1006.06,1024.13,150,-0.48,-2.08,-84,1
1579315923,2020-01-18 03:52,88.70,1006.07,1024.14,150,-0.44,-2.08,-84,1
1579315983,2020-01-18 03:53,88.66,1006.08,1024.15,150,-0.43,-2.07,-84,1
1579316043,2020-01-18 03:54,88.78,1006.08,1024.15,150,-0.44,-2.07,-83,1
1579316103,2020-01-18 03:55,88.75,1006.08,1024.16,150,-0.43,-2.06,-82,1
1579316163,2020-01-18 03:56,88.87,1006.02,1024.09,150,-0.43,-2.04,-85,1
1579316223,2020-01-18 03:57,88.64,1006.03,1024.10,150,-0.42,-2.07,-83,1
1579316283,2020-01-18 03:58,89.04,1006.02,1024.10,150,-0.44,-2.03,-85,1
1579316343,2020-01-18 03:59,89.26,1006.03,1024.10,150,-0.45,-2.00,-82,1
1579316403,2020-01-18 04:00,89.00,1005.99,1024.07,150,-0.43,-2.02,-84,1
1579316463,2020-01-18 04:01,88.93,1005.98,1024.05,150,-0.42,-2.02,-82,1
1579316523,2020-01-18 04:02,88.80,1005.97,1024.04,150,-0.41,-2.03,-86,1
1579316583,2020-01-18 04:03,88.94,1006.03,1024.10,150,-0.40,-2.00,-84,1
1579316643,2020-01-18 04:04,88.96,1006.02,1024.09,150,-0.40,-2.00,-83,1
1579316703,2020-01-18 04:05,89.04,1006.00,1024.07,150,-0.41,-2.00,-81,1
1579316763,2020-01-18 04:06,88.64,1005.97,1024.04,150,-0.32,-1.97,-85,1
1579316823,2020-01-18 04:07,88.83,1005.99,1024.07,150,-0.35,-1.97,-86,1
1579316883,2020-01-18 04:08,88.94,1005.98,1024.06,150,-0.36,-1.96,-85,1
1579316943,2020-01-18 04:09,89.10,1006.01,1024.09,150,-0.37,-1.95,-85,1
1579317006,2020-01-18 04:10,89.07,1006.06,1024.13,150,-0.37,-1.95,-87,1
1579317066,2020-01-18 04:11,89.12,1006.04,1024.11,150,-0.37,-1.94,-83,1
1579317126,2020-01-18 04:12,89.05,1006.09,1024.16,150,-0.34,-1.93,-84,1
1579317186,2020-01-18 04:13,89.15,1006.08,1024.16,150,-0.34,-1.91,-85,1
1579317246,2020-01-18 04:14,89.07,1006.03,1024.10,150,-0.33,-1.91,-85,1
1579317306,2020-01-18 04:15,89.27,1006.04,1024.11,150,-0.34,-1.89,-84,1
1579317366,2020-01-18 04:16,89.04,1005.99,1024.07,150,-0.31,-1.90,-85,1
1579317426,2020-01-18 04:17,88.81,1006.04,1024.11,150,-0.26,-1.88,-84,1
1579317486,2020-01-18 04:18,88.79,1006.06,1024.14,150,-0.26,-1.89,-82,1
1579317546,2020-01-18 04:19,89.05,1006.05,1024.13,150,-0.26,-1.85,-85,1
1579317607,2020-01-18 04:20,88.74,1006.03,1024.11,150,-0.23,-1.86,-85,1
1579317667,2020-01-18 04:21,88.96,1006.02,1024.09,150,-0.24,-1.84,-85,1
1579317727,2020-01-18 04:22,89.10,1006.01,1024.09,150,-0.27,-1.85,-86,1
1579317787,2020-01-18 04:23,88.96,1006.03,1024.10,150,-0.24,-1.84,-85,1
1579317847,2020-01-18 04:24,88.92,1006.06,1024.13,150,-0.23,-1.84,-85,1
1579317907,2020-01-18 04:25,88.87,1006.05,1024.13,150,-0.21,-1.83,-84,1
1579317967,2020-01-18 04:26,89.00,1006.09,1024.16,150,-0.23,-1.82,-83,1
1579318027,2020-01-18 04:27,89.05,1006.07,1024.15,150,-0.23,-1.82,-86,1
1579318087,2020-01-18 04:28,89.17,1006.07,1024.14,150,-0.22,-1.79,-83,1
1579318147,2020-01-18 04:29,88.81,1006.03,1024.11,150,-0.19,-1.81,-84,1
1579318207,2020-01-18 04:30,88.84,1006.04,1024.11,150,-0.18,-1.80,-84,1
1579318267,2020-01-18 04:31,88.99,1005.98,1024.05,150,-0.18,-1.78,-84,1
1579318327,2020-01-18 04:32,89.13,1006.04,1024.11,150,-0.19,-1.77,-84,1
1579318387,2020-01-18 04:33,89.23,1006.02,1024.09,150,-0.19,-1.75,-86,1
1579318447,2020-01-18 04:34,89.16,1005.99,1024.06,150,-0.18,-1.75,-86,1
1579318507,2020-01-18 04:35,89.25,1006.04,1024.11,150,-0.19,-1.75,-85,1
1579318567,2020-01-18 04:36,89.16,1006.02,1024.09,150,-0.14,-1.71,-84,1
1579318627,2020-01-18 04:37,89.03,1006.01,1024.09,150,-0.13,-1.72,-86,1
1579318687,2020-01-18 04:38,89.08,1006.06,1024.13,150,-0.12,-1.70,-86,1
1579318748,2020-01-18 04:39,88.92,1006.13,1024.20,150,-0.10,-1.71,-87,1
1579318808,2020-01-18 04:40,89.09,1006.04,1024.12,150,-0.12,-1.70,-86,1
1579318868,2020-01-18 04:41,89.19,1006.04,1024.12,150,-0.13,-1.70,-83,1
1579318928,2020-01-18 04:42,88.99,1006.02,1024.09,150,-0.11,-1.71,-84,1
1579318988,2020-01-18 04:43,88.86,1006.03,1024.10,150,-0.08,-1.70,-86,1
1579319048,2020-01-18 04:44,88.99,1006.06,1024.13,150,-0.07,-1.67,-86,1
1579319108,2020-01-18 04:45,89.09,1006.06,1024.14,150,-0.08,-1.66,-84,1
1579319168,2020-01-18 04:46,89.22,1006.10,1024.17,150,-0.08,-1.64,-84,1
1579319228,2020-01-18 04:47,89.09,1006.08,1024.15,150,-0.07,-1.65,-85,1
1579319288,2020-01-18 04:48,89.20,1006.08,1024.15,150,-0.07,-1.64,-84,1
1579319348,2020-01-18 04:49,89.16,1006.03,1024.10,150,-0.07,-1.64,-87,1
1579319408,2020-01-18 04:50,88.96,1006.03,1024.10,150,-0.05,-1.65,-88,1
1579319468,2020-01-18 04:51,88.83,1005.99,1024.06,150,-0.03,-1.65,-88,1
1579319528,2020-01-18 04:52,89.07,1006.00,1024.08,150,-0.06,-1.65,-85,1
1579319588,2020-01-18 04:53,88.97,1006.04,1024.12,150,-0.03,-1.63,-88,1
1579319648,2020-01-18 04:54,88.90,1006.06,1024.13,150,-0.02,-1.63,-86,1
1579319708,2020-01-18 04:55,89.16,1006.06,1024.13,150,-0.04,-1.61,-86,1
1579319768,2020-01-18 04:56,88.91,1006.03,1024.10,150,-0.01,-1.62,-86,1
1579319828,2020-01-18 04:57,88.96,1006.03,1024.10,150,-0.01,-1.61,-84,1
1579319888,2020-01-18 04:58,88.85,1006.03,1024.10,150,0.01,-1.61,-85,1
1579319948,2020-01-18 04:59,88.91,1006.01,1024.08,150,0.00,-1.61,-86,1
1579320009,2020-01-18 05:00,88.71,1006.05,1024.12,150,0.00,-1.64,-87,1
1579320069,2020-01-18 05:01,88.82,1006.04,1024.11,150,0.01,-1.62,-83,1
1579320129,2020-01-18 05:02,88.80,1006.01,1024.08,150,0.01,-1.62,-85,1
1579320189,2020-01-18 05:03,88.76,1005.97,1024.05,150,0.03,-1.60,-84,1
1579320249,2020-01-18 05:04,88.71,1005.98,1024.05,150,0.04,-1.60,-86,1
1579320309,2020-01-18 05:05,88.69,1005.93,1024.00,150,0.04,-1.61,-86,1
1579320369,2020-01-18 05:06,88.69,1005.99,1024.06,150,0.05,-1.60,-86,1
1579320429,2020-01-18 05:07,88.93,1005.94,1024.01,150,0.02,-1.59,-88,1
1579320489,2020-01-18 05:08,89.12,1006.00,1024.07,150,0.02,-1.56,-85,1
1579320549,2020-01-18 05:09,89.11,1006.00,1024.07,150,0.03,-1.55,-82,1
1579320609,2020-01-18 05:10,89.22,1005.96,1024.03,150,0.02,-1.54,-86,1
1579320669,2020-01-18 05:11,89.12,1005.96,1024.03,150,0.01,-1.57,-87,1
1579320729,2020-01-18 05:12,89.07,1005.95,1024.02,150,0.03,-1.56,-85,1
1579320789,2020-01-18 05:13,89.00,1005.90,1023.97,150,0.05,-1.55,-86,1
1579320849,2020-01-18 05:14,88.99,1005.91,1023.98,150,0.05,-1.55,-86,1
1579320909,2020-01-18 05:15,88.81,1005.93,1024.00,150,0.03,-1.60,-88,1
1579320969,2020-01-18 05:16,89.04,1005.94,1024.01,150,0.03,-1.56,-86,1
1579321029,2020-01-18 05:17,89.02,1005.93,1024.01,150,0.07,-1.53,-85,1
1579321089,2020-01-18 05:18,88.87,1005.93,1024.01,150,0.05,-1.57,-83,1
1579321149,2020-01-18 05:19,88.80,1005.92,1023.99,150,0.08,-1.55,-84,1
1579321209,2020-01-18 05:20,88.79,1005.94,1024.02,150,0.08,-1.55,-83,1
1579321269,2020-01-18 05:21,88.70,1005.90,1023.97,150,0.09,-1.56,-86,1
1579321330,2020-01-18 05:22,88.72,1005.89,1023.97,150,0.07,-1.57,-86,1
1579321390,2020-01-18 05:23,88.72,1005.89,1023.96,150,0.10,-1.54,-86,1
1579321450,2020-01-18 05:24,88.88,1005.85,1023.93,150,0.10,-1.52,-87,1
1579321510,2020-01-18 05:25,88.68,1005.79,1023.86,150,0.10,-1.55,-85,1
1579321572,2020-01-18 05:26,88.60,1005.84,1023.91,150,0.10,-1.56,-86,1
1579321632,2020-01-18 05:27,88.83,1005.84,1023.91,150,0.11,-1.52,-85,1
1579321693,2020-01-18 05:28,88.71,1005.84,1023.91,150,0.13,-1.51,-84,1
1579321753,2020-01-18 05:29,88.76,1005.87,1023.94,150,0.11,-1.53,-85,1
1579321813,2020-01-18 05:30,88.96,1005.86,1023.93,150,0.11,-1.50,-86,1
1579321873,2020-01-18 05:31,88.63,1005.87,1023.94,150,0.14,-1.52,-83,1
1579321933,2020-01-18 05:32,88.73,1005.77,1023.85,150,0.13,-1.51,-85,1
1579321993,2020-01-18 05:33,88.59,1005.77,1023.84,150,0.12,-1.54,-86,1
1579322053,2020-01-18 05:34,88.66,1005.84,1023.91,150,0.11,-1.54,-86,1
1579322113,2020-01-18 05:35,88.61,1005.80,1023.88,150,0.14,-1.52,-85,1
1579322173,2020-01-18 05:36,88.58,1005.78,1023.86,150,0.15,-1.51,-86,1
1579322233,2020-01-18 05:37,88.74,1005.75,1023.82,150,0.13,-1.51,-84,1
1579322293,2020-01-18 05:38,88.83,1005.79,1023.86,150,0.12,-1.50,-87,1
1579322353,2020-01-18 05:39,88.76,1005.80,1023.87,150,0.14,-1.50,-84,1
1579322413,2020-01-18 05:40,88.98,1005.79,1023.87,150,0.11,-1.49,-87,1
1579322473,2020-01-18 05:41,88.95,1005.78,1023.85,150,0.13,-1.48,-87,1
1579322533,2020-01-18 05:42,88.64,1005.80,1023.87,150,0.14,-1.51,-86,1
1579322593,2020-01-18 05:43,88.73,1005.81,1023.88,150,0.14,-1.50,-88,1
1579322653,2020-01-18 05:44,88.51,1005.81,1023.88,150,0.17,-1.50,-85,1
1579322713,2020-01-18 05:45,88.62,1005.79,1023.86,150,0.16,-1.50,-84,1
1579322773,2020-01-18 05:46,88.62,1005.80,1023.88,150,0.16,-1.50,-87,1
1579322833,2020-01-18 05:47,88.56,1005.79,1023.86,150,0.16,-1.51,-86,1
1579322893,2020-01-18 05:48,88.60,1005.77,1023.85,150,0.18,-1.48,-85,1
1579322953,2020-01-18 05:49,88.49,1005.80,1023.87,150,0.18,-1.50,-86,1
1579323013,2020-01-18 05:50,88.53,1005.84,1023.91,150,0.16,-1.51,-86,1
1579323074,2020-01-18 05:51,88.62,1005.73,1023.80,150,0.15,-1.51,-88,1
1579323134,2020-01-18 05:52,88.63,1005.75,1023.82,150,0.16,-1.50,-85,1
1579323194,2020-01-18 05:53,88.62,1005.77,1023.84,150,0.16,-1.50,-85,1
1579323254,2020-01-18 05:54,88.54,1005.78,1023.85,150,0.19,-1.48,-85,1
1579323314,2020-01-18 05:55,88.57,1005.77,1023.84,150,0.18,-1.49,-86,1
1579323374,2020-01-18 05:56,88.78,1005.78,1023.85,150,0.14,-1.49,-85,1
1579323434,2020-01-18 05:57,88.66,1005.71,1023.78,150,0.16,-1.49,-86,1
1579323494,2020-01-18 05:58,88.57,1005.70,1023.77,150,0.18,-1.49,-87,1
1579323554,2020-01-18 05:59,88.54,1005.74,1023.81,150,0.19,-1.48,-84,1
1579323614,2020-01-18 06:00,88.62,1005.76,1023.83,150,0.18,-1.48,-84,1
1579323674,2020-01-18 06:01,88.48,1005.75,1023.83,150,0.19,-1.49,-84,1
1579323734,2020-01-18 06:02,88.64,1005.76,1023.83,150,0.17,-1.49,-86,1
1579323794,2020-01-18 06:03,88.53,1005.77,1023.84,150,0.18,-1.49,-83,1
1579323854,2020-01-18 06:04,88.69,1005.79,1023.86,150,0.19,-1.46,-85,1
1579323914,2020-01-18 06:05,88.69,1005.83,1023.90,150,0.15,-1.50,-84,1
1579323974,2020-01-18 06:06,88.69,1005.82,1023.89,150,0.16,-1.49,-84,1
1579324034,2020-01-18 06:07,88.75,1005.79,1023.87,150,0.16,-1.48,-87,1
1579324094,2020-01-18 06:08,88.68,1005.83,1023.90,150,0.18,-1.47,-87,1
1579324154,2020-01-18 06:09,88.73,1005.85,1023.92,150,0.19,-1.45,-88,1
1579324214,2020-01-18 06:10,88.74,1005.84,1023.91,150,0.19,-1.45,-86,1
1579324275,2020-01-18 06:11,88.78,1005.82,1023.89,150,0.18,-1.45,-85,1
1579324335,2020-01-18 06:12,88.74,1005.79,1023.86,150,0.20,-1.44,-87,1
1579324395,2020-01-18 06:13,88.86,1005.79,1023.86,150,0.21,-1.41,-85,1
1579324455,2020-01-18 06:14,88.80,1005.81,1023.88,150,0.19,-1.44,-84,1
1579324515,2020-01-18 06:15,88.70,1005.83,1023.90,150,0.15,-1.50,-84,1
1579324575,2020-01-18 06:16,88.65,1005.80,1023.87,150,0.18,-1.47,-85,1
1579324635,2020-01-18 06:17,88.59,1005.81,1023.89,150,0.21,-1.45,-86,1
1579324695,2020-01-18 06:18,88.74,1005.84,1023.91,150,0.21,-1.43,-86,1
1579324755,2020-01-18 06:19,88.74,1005.82,1023.89,150,0.22,-1.42,-87,1
1579324815,2020-01-18 06:20,88.63,1005.80,1023.87,150,0.22,-1.44,-87,1
1579324875,2020-01-18 06:21,88.59,1005.81,1023.89,150,0.24,-1.42,-86,1
1579324935,2020-01-18 06:22,88.65,1005.82,1023.89,150,0.22,-1.43,-86,1
1579324995,2020-01-18 06:23,88.53,1005.83,1023.91,150,0.25,-1.42,-84,1
1579325055,2020-01-18 06:24,88.50,1005.85,1023.92,150,0.24,-1.44,-85,1
1579325115,2020-01-18 06:25,88.52,1005.84,1023.92,150,0.24,-1.43,-84,1
1579325175,2020-01-18 06:26,88.61,1005.84,1023.92,150,0.25,-1.41,-85,1
1579325235,2020-01-18 06:27,88.56,1005.86,1023.93,150,0.23,-1.44,-85,1
1579325295,2020-01-18 06:28,88.52,1005.86,1023.94,150,0.23,-1.44,-84,1
1579325355,2020-01-18 06:29,88.66,1005.86,1023.93,150,0.25,-1.40,-84,1
1579325415,2020-01-18 06:30,88.64,1005.87,1023.95,150,0.21,-1.45,-83,1
1579325475,2020-01-18 06:31,88.67,1005.88,1023.95,150,0.23,-1.42,-86,1
1579325535,2020-01-18 06:32,88.52,1005.83,1023.90,150,0.23,-1.44,-85,1
1579325596,2020-01-18 06:33,88.61,1005.87,1023.94,150,0.22,-1.44,-87,1
1579325656,2020-01-18 06:34,88.54,1005.88,1023.95,150,0.22,-1.45,-87,1
1579325716,2020-01-18 06:35,88.52,1005.84,1023.91,150,0.24,-1.43,-84,1
1579325776,2020-01-18 06:36,88.43,1005.81,1023.88,150,0.25,-1.44,-87,1
1579325836,2020-01-18 06:37,88.48,1005.77,1023.85,150,0.24,-1.44,-86,1
1579325896,2020-01-18 06:38,88.53,1005.83,1023.90,150,0.25,-1.42,-86,1
1579325956,2020-01-18 06:39,88.37,1005.84,1023.92,150,0.27,-1.43,-81,1
1579326016,2020-01-18 06:40,88.38,1005.83,1023.90,150,0.27,-1.43,-85,1
1579326076,2020-01-18 06:41,88.34,1005.85,1023.92,150,0.27,-1.43,-86,1
1579326136,2020-01-18 06:42,88.52,1005.87,1023.94,150,0.25,-1.42,-87,1
1579326196,2020-01-18 06:43,88.56,1005.88,1023.96,150,0.25,-1.42,-86,1
1579326256,2020-01-18 06:44,88.58,1005.83,1023.91,150,0.25,-1.41,-85,1
1579326316,2020-01-18 06:45,88.37,1005.84,1023.92,150,0.28,-1.42,-86,1
1579326376,2020-01-18 06:46,88.40,1005.84,1023.91,150,0.24,-1.45,-86,1
1579326436,2020-01-18 06:47,88.51,1005.80,1023.87,150,0.25,-1.43,-85,1
1579326496,2020-01-18 06:48,88.43,1005.84,1023.91,150,0.26,-1.43,-86,1
1579326556,2020-01-18 06:49,88.46,1005.84,1023.91,150,0.26,-1.42,-85,1
1579326616,2020-01-18 06:50,88.57,1005.89,1023.96,150,0.25,-1.42,-86,1
1579326676,2020-01-18 06:51,88.41,1005.83,1023.90,150,0.23,-1.46,-85,1
1579326736,2020-01-18 06:52,88.35,1005.80,1023.87,150,0.27,-1.43,-84,1
1579326796,2020-01-18 06:53,88.37,1005.83,1023.90,150,0.26,-1.44,-88,1
1579326856,2020-01-18 06:54,88.40,1005.82,1023.89,150,0.26,-1.43,-88,1
1579326916,2020-01-18 06:55,88.58,1005.85,1023.93,150,0.26,-1.40,-87,1
1579326976,2020-01-18 06:56,88.41,1005.79,1023.86,150,0.26,-1.43,-84,1
1579327036,2020-01-18 06:57,88.40,1005.77,1023.84,150,0.26,-1.43,-87,1
1579327097,2020-01-18 06:58,88.22,1005.78,1023.85,150,0.27,-1.45,-83,1
1579327157,2020-01-18 06:59,88.13,1005.81,1023.88,150,0.29,-1.44,-85,1
1579327217,2020-01-18 07:00,88.29,1005.80,1023.87,150,0.26,-1.45,-83,1
1579327279,2020-01-18 07:01,88.16,1005.74,1023.81,150,0.28,-1.45,-87,1
1579327339,2020-01-18 07:02,88.15,1005.80,1023.87,150,0.26,-1.47,-86,1
1579327399,2020-01-18 07:03,88.04,1005.71,1023.78,150,0.27,-1.48,-84,1
1579327459,2020-01-18 07:04,88.46,1005.73,1023.80,150,0.22,-1.46,-82,1
1579327519,2020-01-18 07:05,88.36,1005.72,1023.79,150,0.23,-1.47,-86,1
1579327579,2020-01-18 07:06,88.14,1005.73,1023.81,150,0.25,-1.48,-86,1
1579327639,2020-01-18 07:07,88.41,1005.76,1023.84,150,0.22,-1.47,-86,1
1579327700,2020-01-18 07:08,88.32,1005.69,1023.76,150,0.23,-1.47,-87,1
1579327760,2020-01-18 07:09,88.17,1005.69,1023.76,150,0.25,-1.48,-86,1
1579327820,2020-01-18 07:10,88.11,1005.66,1023.73,150,0.24,-1.50,-87,1
1579327880,2020-01-18 07:11,88.26,1005.72,1023.80,150,0.20,-1.51,-85,1
1579327940,2020-01-18 07:12,88.49,1005.70,1023.77,150,0.18,-1.50,-86,1
1579328000,2020-01-18 07:13,88.50,1005.75,1023.82,150,0.19,-1.49,-87,1
1579328060,2020-01-18 07:14,88.46,1005.70,1023.77,150,0.17,-1.51,-87,1
1579328120,2020-01-18 07:15,88.49,1005.76,1023.83,150,0.16,-1.52,-86,1
1579328180,2020-01-18 07:16,88.45,1005.78,1023.85,150,0.16,-1.52,-85,1
1579328240,2020-01-18 07:17,88.59,1005.82,1023.89,150,0.15,-1.51,-86,1
1579328300,2020-01-18 07:18,88.73,1005.83,1023.90,150,0.13,-1.51,-87,1
1579328360,2020-01-18 07:19,88.66,1005.82,1023.89,150,0.16,-1.49,-86,1
1579328420,2020-01-18 07:20,88.51,1005.73,1023.80,150,0.16,-1.51,-88,1
1579328480,2020-01-18 07:21,88.32,1005.78,1023.85,150,0.17,-1.53,-87,1
1579328540,2020-01-18 07:22,88.45,1005.76,1023.83,150,0.16,-1.52,-87,1
1579328600,2020-01-18 07:23,88.38,1005.73,1023.80,150,0.16,-1.53,-87,1
1579328660,2020-01-18 07:24,88.37,1005.75,1023.82,150,0.18,-1.52,-90,1
1579328720,2020-01-18 07:25,88.33,1005.71,1023.79,150,0.14,-1.56,-87,1
1579328780,2020-01-18 07:26,88.34,1005.73,1023.80,150,0.16,-1.54,-87,1
1579328840,2020-01-18 07:27,88.34,1005.79,1023.86,150,0.15,-1.55,-85,1
1579328901,2020-01-18 07:28,88.53,1005.79,1023.86,150,0.14,-1.53,-85,1
1579328961,2020-01-18 07:29,88.50,1005.77,1023.84,150,0.13,-1.54,-86,1
1579329021,2020-01-18 07:30,88.26,1005.72,1023.79,150,0.15,-1.56,-86,1
1579329081,2020-01-18 07:31,88.56,1005.79,1023.87,150,0.11,-1.56,-86,1
1579329141,2020-01-18 07:32,88.52,1005.80,1023.87,150,0.11,-1.56,-85,1
1579329201,2020-01-18 07:33,88.87,1005.81,1023.88,150,0.10,-1.52,-84,1
1579329261,2020-01-18 07:34,88.82,1005.80,1023.87,150,0.08,-1.55,-85,1
1579329321,2020-01-18 07:35,88.60,1005.80,1023.88,150,0.09,-1.57,-86,1
1579329381,2020-01-18 07:36,88.54,1005.79,1023.86,150,0.07,-1.60,-87,1
1579329441,2020-01-18 07:37,88.66,1005.77,1023.84,150,0.05,-1.60,-87,1
1579329504,2020-01-18 07:38,88.37,1005.79,1023.86,150,0.07,-1.62,-87,1
1579329564,2020-01-18 07:39,88.50,1005.81,1023.88,150,0.05,-1.63,-88,1
1579329624,2020-01-18 07:40,88.55,1005.81,1023.88,150,0.03,-1.64,-83,1
1579329684,2020-01-18 07:41,88.75,1005.79,1023.87,150,0.00,-1.64,-85,1
1579329744,2020-01-18 07:42,88.76,1005.82,1023.89,150,0.00,-1.63,-88,1
1579329804,2020-01-18 07:43,88.64,1005.83,1023.90,150,0.00,-1.65,-85,1
1579329864,2020-01-18 07:44,88.60,1005.81,1023.88,150,-0.01,-1.67,-84,1
1579329924,2020-01-18 07:45,88.72,1005.79,1023.87,150,-0.01,-1.65,-86,1
1579329984,2020-01-18 07:46,88.75,1005.80,1023.87,150,-0.01,-1.65,-86,1
1579330044,2020-01-18 07:47,88.70,1005.81,1023.88,150,-0.02,-1.66,-86,1
1579330104,2020-01-18 07:48,88.63,1005.80,1023.87,150,-0.02,-1.67,-87,1
1579330164,2020-01-18 07:49,88.81,1005.81,1023.88,150,-0.05,-1.68,-83,1
1579330224,2020-01-18 07:50,89.01,1005.80,1023.87,150,-0.08,-1.67,-85,1
1579330284,2020-01-18 07:51,88.96,1005.79,1023.86,150,-0.07,-1.67,-88,1
1579330344,2020-01-18 07:52,89.03,1005.79,1023.86,150,-0.09,-1.68,-87,1
1579330404,2020-01-18 07:53,89.03,1005.81,1023.88,150,-0.09,-1.68,-84,1
1579330464,2020-01-18 07:54,89.18,1005.82,1023.89,150,-0.11,-1.68,-87,1
1579330525,2020-01-18 07:55,89.12,1005.83,1023.90,150,-0.11,-1.69,-89,1
1579330585,2020-01-18 07:56,89.03,1005.84,1023.91,150,-0.10,-1.69,-85,1
1579330645,2020-01-18 07:57,89.24,1005.82,1023.89,150,-0.13,-1.69,-85,1
1579330705,2020-01-18 07:58,89.25,1005.89,1023.96,150,-0.11,-1.67,-86,1
1579330765,2020-01-18 07:59,89.38,1005.95,1024.02,150,-0.13,-1.67,-83,1
1579330825,2020-01-18 08:00,89.18,1005.89,1023.96,150,-0.12,-1.69,-87,1
1579330885,2020-01-18 08:01,89.22,1005.95,1024.02,150,-0.13,-1.69,-83,1
1579330945,2020-01-18 08:02,89.14,1005.95,1024.02,150,-0.12,-1.69,-85,1
1579331005,2020-01-18 08:03,88.96,1005.97,1024.05,150,-0.11,-1.71,-86,1
1579331065,2020-01-18 08:04,89.05,1005.99,1024.07,150,-0.12,-1.71,-85,1
1579331125,2020-01-18 08:05,89.30,1005.93,1024.01,150,-0.14,-1.69,-86,1
1579331185,2020-01-18 08:06,89.24,1005.99,1024.06,150,-0.12,-1.68,-85,1
1579331245,2020-01-18 08:07,89.26,1006.02,1024.09,150,-0.13,-1.69,-85,1
1579331305,2020-01-18 08:08,89.23,1006.04,1024.11,150,-0.13,-1.69,-86,1
1579331368,2020-01-18 08:09,89.16,1006.08,1024.16,150,-0.13,-1.70,-86,1
1579331428,2020-01-18 08:10,89.11,1006.09,1024.16,150,-0.13,-1.71,-87,1
1579331488,2020-01-18 08:11,89.03,1006.08,1024.15,150,-0.13,-1.72,-84,1
1579331548,2020-01-18 08:12,89.27,1006.09,1024.17,150,-0.14,-1.69,-84,1
1579331608,2020-01-18 08:13,89.37,1006.11,1024.18,150,-0.14,-1.68,-85,1
1579331668,2020-01-18 08:14,89.38,1006.13,1024.20,150,-0.14,-1.68,-86,1
1579331728,2020-01-18 08:15,89.21,1006.14,1024.21,150,-0.13,-1.69,-86,1
1579331788,2020-01-18 08:16,89.34,1006.11,1024.18,150,-0.13,-1.67,-85,1
1579331848,2020-01-18 08:17,89.34,1006.08,1024.15,150,-0.12,-1.66,-85,1
1579331908,2020-01-18 08:18,89.31,1006.10,1024.17,150,-0.21,-1.76,-83,1
1579331968,2020-01-18 08:19,89.51,1006.09,1024.16,150,-0.13,-1.65,-82,1
1579332031,2020-01-18 08:20,89.32,1006.06,1024.13,150,-0.12,-1.67,-85,1
1579332154,2020-01-18 08:22,89.21,1006.14,1024.22,150,-0.10,-1.66,-86,1
1579332214,2020-01-18 08:23,89.02,1006.08,1024.15,150,-0.08,-1.67,-86,1
1579332274,2020-01-18 08:24,88.91,1006.10,1024.17,150,-0.07,-1.68,-86,1
1579332334,2020-01-18 08:25,88.96,1006.15,1024.22,150,-0.07,-1.67,-85,1
1579332394,2020-01-18 08:26,89.11,1006.13,1024.21,150,-0.07,-1.65,-86,1
1579332454,2020-01-18 08:27,89.11,1006.13,1024.20,150,-0.06,-1.64,-86,1
1579332514,2020-01-18 08:28,88.79,1006.15,1024.22,150,-0.04,-1.67,-87,1
1579332574,2020-01-18 08:29,88.85,1006.17,1024.24,150,-0.05,-1.67,-86,1
1579332634,2020-01-18 08:30,89.06,1006.15,1024.22,150,-0.05,-1.64,-86,1
1579332694,2020-01-18 08:31,88.79,1006.18,1024.25,150,-0.03,-1.66,-86,1
1579332755,2020-01-18 08:32,88.91,1006.15,1024.22,150,-0.04,-1.65,-84,1
1579332815,2020-01-18 08:33,88.79,1006.16,1024.23,150,-0.04,-1.67,-85,1
1579332878,2020-01-18 08:34,88.84,1006.16,1024.23,150,-0.03,-1.65,-85,1
1579332938,2020-01-18 08:35,89.03,1006.13,1024.20,150,-0.05,-1.64,-84,1
1579332998,2020-01-18 08:36,88.94,1006.14,1024.22,150,-0.02,-1.63,-85,1
1579333058,2020-01-18 08:37,88.80,1006.08,1024.16,150,-0.03,-1.66,-86,1
1579333118,2020-01-18 08:38,88.64,1006.09,1024.16,150,-0.01,-1.66,-88,1
1579333178,2020-01-18 08:39,88.74,1006.09,1024.16,150,-0.02,-1.66,-85,1
1579333239,2020-01-18 08:40,88.77,1006.06,1024.13,150,-0.04,-1.67,-86,1
1579333299,2020-01-18 08:41,88.77,1006.11,1024.18,150,-0.02,-1.65,-85,1
1579333359,2020-01-18 08:42,88.90,1006.10,1024.18,150,-0.01,-1.62,-83,1
1579333419,2020-01-18 08:43,88.82,1006.08,1024.15,150,-0.01,-1.64,-84,1
1579333482,2020-01-18 08:44,88.76,1006.06,1024.13,150,-0.02,-1.65,-88,1
1579333545,2020-01-18 08:45,88.70,1006.08,1024.15,150,0.01,-1.63,-87,1
1579333605,2020-01-18 08:46,88.68,1006.03,1024.10,150,0.03,-1.62,-85,1
1579333665,2020-01-18 08:47,88.69,1006.03,1024.10,150,0.02,-1.62,-85,1
1579333725,2020-01-18 08:48,88.62,1006.00,1024.07,150,0.05,-1.61,-86,1
1579333785,2020-01-18 08:49,88.51,1006.05,1024.12,150,0.05,-1.62,-85,1
1579333848,2020-01-18 08:50,88.34,1006.02,1024.09,150,0.05,-1.65,-85,1
1579333908,2020-01-18 08:51,88.33,1006.02,1024.09,150,0.07,-1.63,-84,1
1579333969,2020-01-18 08:52,88.43,1006.01,1024.08,150,0.07,-1.62,-86,1
1579334029,2020-01-18 08:53,88.48,1005.98,1024.05,150,0.08,-1.60,-83,1
1579334089,2020-01-18 08:54,88.48,1006.01,1024.08,150,0.10,-1.58,-86,1
1579334149,2020-01-18 08:55,88.39,1006.00,1024.07,150,0.11,-1.58,-87,1
1579334209,2020-01-18 08:56,88.32,1005.98,1024.05,150,0.12,-1.58,-86,1
1579334269,2020-01-18 08:57,88.30,1005.98,1024.05,150,0.12,-1.59,-86,1
1579334329,2020-01-18 08:58,88.34,1006.02,1024.10,150,0.14,-1.56,-86,1
1579334389,2020-01-18 08:59,88.43,1006.02,1024.09,150,0.14,-1.55,-84,1
1579334449,2020-01-18 09:00,88.20,1005.13,1023.20,150,0.04,-1.68,-86,1
1579334509,2020-01-18 09:01,88.21,1005.98,1024.05,150,0.16,-1.56,-82,1
1579334569,2020-01-18 09:02,88.06,1005.96,1024.03,150,0.15,-1.59,-86,1
1579334629,2020-01-18 09:03,88.05,1005.97,1024.04,150,0.16,-1.58,-86,1
1579334689,2020-01-18 09:04,88.01,1005.20,1023.27,150,0.16,-1.59,-87,1
1579334749,2020-01-18 09:05,88.10,1006.04,1024.11,150,0.19,-1.55,-85,1
1579334809,2020-01-18 09:06,87.98,1006.05,1024.12,150,0.21,-1.55,-86,1
1579334869,2020-01-18 09:07,87.94,1006.06,1024.14,150,0.22,-1.54,-86,1
1579334929,2020-01-18 09:08,87.93,1006.04,1024.11,150,0.22,-1.54,-85,1
1579334992,2020-01-18 09:09,88.04,1006.09,1024.16,150,0.26,-1.49,-87,1
1579335052,2020-01-18 09:10,87.80,1006.06,1024.14,150,0.27,-1.52,-86,1
1579335112,2020-01-18 09:11,87.80,1006.10,1024.18,150,0.27,-1.52,-85,1
1579335236,2020-01-18 09:13,87.75,1006.11,1024.18,150,0.35,-1.44,-87,1
1579335296,2020-01-18 09:14,87.50,1006.12,1024.20,150,0.33,-1.50,-86,1
1579335356,2020-01-18 09:15,87.59,1006.13,1024.20,150,0.35,-1.47,-84,1
1579335416,2020-01-18 09:16,87.40,1006.13,1024.20,150,0.37,-1.48,-86,1
1579335542,2020-01-18 09:19,87.29,1006.17,1024.24,150,0.42,-1.45,-85,1
1579335602,2020-01-18 09:20,87.21,1006.23,1024.30,150,0.47,-1.41,-85,1
1579335662,2020-01-18 09:21,87.07,1006.22,1024.29,150,0.49,-1.41,-85,1
1579335722,2020-01-18 09:22,86.98,1006.22,1024.29,150,0.52,-1.40,-85,1
1579335785,2020-01-18 09:23,87.08,1006.22,1024.29,150,0.57,-1.33,-86,1
1579335845,2020-01-18 09:24,86.70,1006.25,1024.32,150,0.59,-1.37,-86,1
1579335905,2020-01-18 09:25,86.67,1006.22,1024.30,150,0.65,-1.32,-86,1
1579335965,2020-01-18 09:26,86.45,1006.26,1024.34,150,0.69,-1.31,-85,1
1579336025,2020-01-18 09:27,86.12,1006.23,1024.30,150,0.74,-1.32,-84,1
1579336085,2020-01-18 09:28,86.20,1006.27,1024.34,150,0.78,-1.26,-86,1
1579336145,2020-01-18 09:29,86.01,1006.27,1024.35,150,0.82,-1.25,-82,1
1579336205,2020-01-18 09:30,86.11,1006.29,1024.36,150,0.88,-1.18,-87,1
1579336265,2020-01-18 09:31,85.92,1006.30,1024.37,150,0.91,-1.18,-86,1
1579336325,2020-01-18 09:32,85.66,1006.28,1024.35,150,0.94,-1.19,-86,1
1579336385,2020-01-18 09:33,85.02,1006.32,1024.40,150,0.94,-1.29,-89,1
1579336445,2020-01-18 09:34,84.91,1006.33,1024.40,150,0.98,-1.27,-84,1
1579336506,2020-01-18 09:35,84.74,1006.29,1024.36,150,1.04,-1.24,-86,1
1579336569,2020-01-18 09:36,84.78,1006.38,1024.45,150,1.03,-1.24,-86,1
1579336629,2020-01-18 09:37,84.85,1006.36,1024.43,150,1.09,-1.17,-87,1
1579336692,2020-01-18 09:38,84.55,1006.39,1024.46,150,1.08,-1.23,-85,1
1579336752,2020-01-18 09:39,84.68,1006.40,1024.47,150,1.10,-1.19,-85,1
1579336812,2020-01-18 09:40,84.74,1006.40,1024.47,150,1.15,-1.13,-84,1
1579336872,2020-01-18 09:41,84.34,1006.41,1024.49,150,1.17,-1.18,-84,1
1579336932,2020-01-18 09:42,84.14,1006.43,1024.50,150,1.21,-1.17,-86,1
1579336992,2020-01-18 09:43,84.06,1006.38,1024.45,150,1.21,-1.18,-86,1
1579337052,2020-01-18 09:44,84.14,1006.40,1024.47,150,1.25,-1.13,-85,1
1579337112,2020-01-18 09:45,83.86,1006.36,1024.43,150,1.24,-1.19,-87,1
1579337172,2020-01-18 09:46,83.80,1006.37,1024.44,150,1.29,-1.15,-87,1
1579337232,2020-01-18 09:47,83.97,1006.41,1024.48,150,1.33,-1.08,-86,1
1579337292,2020-01-18 09:48,83.92,1006.40,1024.47,150,1.36,-1.06,-86,1
1579337352,2020-01-18 09:49,83.21,1006.36,1024.44,150,1.35,-1.19,-83,1
1579337412,2020-01-18 09:50,83.64,1006.38,1024.45,150,1.37,-1.09,-86,1
1579337472,2020-01-18 09:51,84.16,1006.37,1024.44,150,1.39,-0.99,-85,1
1579337532,2020-01-18 09:52,83.15,1006.36,1024.44,150,1.38,-1.17,-84,1
1579337592,2020-01-18 09:53,83.03,1006.37,1024.44,150,1.36,-1.20,-83,1
1579337652,2020-01-18 09:54,83.30,1006.38,1024.45,150,1.41,-1.11,-84,1
1579337712,2020-01-18 09:55,83.36,1006.41,1024.48,150,1.43,-1.08,-84,1
1579337772,2020-01-18 09:56,83.74,1006.38,1024.45,150,1.45,-1.00,-85,1
1579337832,2020-01-18 09:57,83.32,1006.42,1024.49,150,1.47,-1.05,-82,1
1579337892,2020-01-18 09:58,83.12,1006.42,1024.49,150,1.44,-1.11,-82,1
1579337952,2020-01-18 09:59,83.08,1006.39,1024.46,150,1.41,-1.15,-87,1
1579338013,2020-01-18 10:00,82.87,1006.40,1024.48,150,1.46,-1.13,-86,1
1579338073,2020-01-18 10:01,82.90,1006.43,1024.50,150,1.49,-1.10,-86,1
1579338133,2020-01-18 10:02,83.27,1006.40,1024.48,150,1.52,-1.01,-86,1
1579338193,2020-01-18 10:03,83.63,1006.46,1024.53,150,1.55,-0.92,-84,1
1579338253,2020-01-18 10:04,83.11,1006.43,1024.51,150,1.50,-1.06,-86,1
1579338313,2020-01-18 10:05,82.94,1006.46,1024.53,150,1.54,-1.04,-85,1
1579338373,2020-01-18 10:06,82.92,1006.46,1024.53,150,1.58,-1.01,-85,1
1579338433,2020-01-18 10:07,83.27,1006.45,1024.52,150,1.62,-0.91,-82,1
1579338556,2020-01-18 10:09,82.80,1006.37,1024.44,150,1.67,-0.94,-85,1
1579338616,2020-01-18 10:10,82.30,1006.46,1024.53,150,1.61,-1.08,-83,1
1579338676,2020-01-18 10:11,82.42,1006.50,1024.57,150,1.58,-1.09,-85,1
1579338736,2020-01-18 10:12,82.92,1006.51,1024.59,150,1.56,-1.03,-84,1
1579338796,2020-01-18 10:13,83.23,1006.52,1024.59,150,1.59,-0.95,-85,1
1579338856,2020-01-18 10:14,83.56,1006.50,1024.57,150,1.61,-0.87,-85,1
1579338916,2020-01-18 10:15,83.30,1006.50,1024.58,150,1.64,-0.89,-84,1
1579338976,2020-01-18 10:16,82.88,1006.51,1024.58,150,1.61,-0.98,-87,1
1579339036,2020-01-18 10:17,82.75,1006.47,1024.55,150,1.63,-0.99,-83,1
1579339096,2020-01-18 10:18,82.68,1006.47,1024.54,150,1.67,-0.96,-84,1
1579339156,2020-01-18 10:19,82.89,1006.50,1024.57,150,1.67,-0.92,-85,1
1579339216,2020-01-18 10:20,82.75,1006.50,1024.57,150,1.72,-0.90,-86,1
1579339280,2020-01-18 10:21,82.69,1006.48,1024.55,150,1.71,-0.92,-86,1
1579339340,2020-01-18 10:22,82.39,1006.47,1024.54,150,1.73,-0.95,-84,1
1579339400,2020-01-18 10:23,82.40,1006.43,1024.50,150,1.72,-0.96,-84,1
1579339460,2020-01-18 10:24,82.81,1006.41,1024.48,150,1.79,-0.82,-85,1
1579339520,2020-01-18 10:25,82.85,1006.42,1024.49,150,1.80,-0.80,-85,1
1579339583,2020-01-18 10:26,81.82,1006.45,1024.53,150,1.81,-0.96,-84,1
1579339643,2020-01-18 10:27,81.79,1006.42,1024.49,150,1.78,-1.00,-87,1
1579339703,2020-01-18 10:28,81.67,1006.41,1024.48,150,1.81,-0.99,-88,1
1579339763,2020-01-18 10:29,81.92,1006.42,1024.49,150,1.82,-0.94,-86,1
1579339823,2020-01-18 10:30,81.80,1006.38,1024.45,150,1.79,-0.99,-83,1
1579339883,2020-01-18 10:31,82.10,1006.37,1024.44,150,1.77,-0.96,-85,1
1579339943,2020-01-18 10:32,81.96,1006.36,1024.43,150,1.74,-1.01,-85,1
1579340003,2020-01-18 10:33,82.15,1006.34,1024.41,150,1.79,-0.93,-84,1
1579340063,2020-01-18 10:34,82.43,1006.34,1024.42,150,1.81,-0.86,-85,1
1579340123,2020-01-18 10:35,81.77,1006.32,1024.39,150,1.74,-1.04,-85,1
1579340183,2020-01-18 10:36,82.06,1006.30,1024.38,150,1.77,-0.96,-85,1
1579340243,2020-01-18 10:37,82.79,1006.28,1024.35,150,1.80,-0.81,-84,1
1579340306,2020-01-18 10:38,82.69,1006.28,1024.35,150,1.78,-0.85,-87,1
1579340366,2020-01-18 10:39,81.66,1006.30,1024.37,150,1.76,-1.04,-84,1
1579340426,2020-01-18 10:40,82.07,1006.31,1024.39,150,1.76,-0.97,-84,1
1579340612,2020-01-18 10:43,82.12,1006.27,1024.34,150,1.80,-0.92,-86,1
1579340675,2020-01-18 10:44,82.30,1006.11,1024.18,150,1.78,-0.91,-86,1
1579340735,2020-01-18 10:45,81.82,1006.24,1024.31,150,1.75,-1.02,-84,1
1579340795,2020-01-18 10:46,82.08,1006.20,1024.27,150,1.77,-0.96,-86,1
1579340855,2020-01-18 10:47,81.93,1006.21,1024.28,150,1.76,-1.00,-83,1
1579340918,2020-01-18 10:48,81.89,1006.22,1024.29,150,1.75,-1.01,-86,1
1579340978,2020-01-18 10:49,82.00,1006.23,1024.30,150,1.75,-0.99,-85,1
1579341041,2020-01-18 10:50,82.36,1006.20,1024.28,150,1.77,-0.91,-89,1
1579341101,2020-01-18 10:51,82.32,1006.20,1024.27,150,1.75,-0.94,-85,1
1579341161,2020-01-18 10:52,82.58,1006.24,1024.32,150,1.77,-0.88,-85,1
1579341221,2020-01-18 10:53,82.47,1006.20,1024.27,150,1.79,-0.88,-83,1
1579341281,2020-01-18 10:54,82.18,1006.22,1024.29,150,1.81,-0.90,-87,1
1579341341,2020-01-18 10:55,82.71,1006.21,1024.28,150,1.84,-0.79,-84,1
1579341401,2020-01-18 10:56,82.95,1006.21,1024.29,150,1.88,-0.71,-86,1
1579341461,2020-01-18 10:57,82.39,1006.21,1024.29,150,1.90,-0.78,-87,1
1579341521,2020-01-18 10:58,82.50,1006.20,1024.27,150,1.93,-0.73,-87,1
1579341581,2020-01-18 10:59,81.96,1006.22,1024.29,150,1.98,-0.77,-85,1
1579341641,2020-01-18 11:00,82.74,1006.21,1024.28,150,2.02,-0.61,-85,1
1579341702,2020-01-18 11:01,83.31,1006.22,1024.29,150,2.09,-0.44,-85,1
1579341762,2020-01-18 11:02,82.34,1006.21,1024.28,150,2.15,-0.54,-87,1
1579341822,2020-01-18 11:03,81.36,1006.20,1024.28,150,2.16,-0.70,-86,1
1579341882,2020-01-18 11:04,80.99,1006.19,1024.26,150,2.17,-0.75,-87,1
1579341942,2020-01-18 11:05,80.64,1006.22,1024.29,150,2.21,-0.77,-84,1
1579342002,2020-01-18 11:06,80.92,1006.20,1024.27,150,2.25,-0.69,-86,1
1579342062,2020-01-18 11:07,81.25,1006.23,1024.30,150,2.29,-0.59,-85,1
1579342122,2020-01-18 11:08,81.26,1006.23,1024.30,150,2.28,-0.60,-85,1
1579342182,2020-01-18 11:09,80.61,1006.24,1024.31,150,2.24,-0.75,-85,1
1579342242,2020-01-18 11:10,81.07,1006.20,1024.28,150,2.30,-0.61,-84,1
1579342302,2020-01-18 11:11,81.00,1006.14,1024.21,150,2.30,-0.62,-86,1
1579342362,2020-01-18 11:12,80.71,1006.20,1024.28,150,2.31,-0.66,-87,1
1579342422,2020-01-18 11:13,81.02,1006.18,1024.26,150,2.35,-0.57,-85,1
1579342482,2020-01-18 11:14,81.11,1006.19,1024.26,150,2.35,-0.56,-85,1
1579342542,2020-01-18 11:15,80.57,1006.20,1024.27,150,2.36,-0.64,-86,1
1579342605,2020-01-18 11:16,80.71,1006.20,1024.27,150,2.31,-0.66,-86,1
1579342665,2020-01-18 11:17,80.00,1006.20,1024.27,150,2.27,-0.82,-87,1
1579342788,2020-01-18 11:19,79.83,1006.22,1024.29,150,2.25,-0.87,-85,1
1579342851,2020-01-18 11:20,80.31,1006.16,1024.23,150,2.28,-0.76,-87,1
1579342911,2020-01-18 11:21,79.91,1006.17,1024.24,150,2.23,-0.88,-84,1
1579342971,2020-01-18 11:22,79.96,1006.19,1024.27,150,2.23,-0.87,-86,1
1579343031,2020-01-18 11:23,80.44,1006.17,1024.24,150,2.25,-0.77,-84,1
1579343091,2020-01-18 11:24,80.19,1006.19,1024.27,150,2.23,-0.83,-86,1
1579343152,2020-01-18 11:25,80.33,1006.22,1024.29,150,2.23,-0.80,-88,1
1579343212,2020-01-18 11:26,80.22,1006.18,1024.26,150,2.17,-0.88,-86,1
1579343272,2020-01-18 11:27,80.34,1006.22,1024.30,150,2.17,-0.86,-87,1
1579343332,2020-01-18 11:28,80.26,1006.19,1024.26,150,2.12,-0.92,-87,1
1579343392,2020-01-18 11:29,80.41,1006.22,1024.29,150,2.16,-0.86,-88,1
1579343452,2020-01-18 11:30,80.74,1006.21,1024.29,150,2.12,-0.84,-87,1
1579343512,2020-01-18 11:31,80.91,1006.20,1024.27,150,2.10,-0.83,-86,1
1579343572,2020-01-18 11:32,80.78,1006.17,1024.24,150,2.10,-0.86,-84,1
1579343632,2020-01-18 11:33,80.94,1006.17,1024.25,150,2.04,-0.89,-86,1
1579343692,2020-01-18 11:34,80.93,1006.16,1024.23,150,2.04,-0.89,-84,1
1579343752,2020-01-18 11:35,81.64,1006.23,1024.30,150,2.00,-0.81,-85,1
1579343812,2020-01-18 11:36,81.10,1006.19,1024.26,150,2.07,-0.83,-88,1
1579343872,2020-01-18 11:37,80.97,1006.19,1024.27,150,2.08,-0.84,-87,1
1579343932,2020-01-18 11:38,81.19,1006.21,1024.28,150,2.08,-0.81,-86,1
1579343993,2020-01-18 11:39,81.44,1006.19,1024.27,150,2.07,-0.77,-87,1
1579344053,2020-01-18 11:40,81.10,1006.20,1024.28,150,2.05,-0.85,-85,1
1579344113,2020-01-18 11:41,80.91,1006.20,1024.27,150,2.06,-0.87,-84,1
1579344173,2020-01-18 11:42,80.88,1006.25,1024.32,150,2.04,-0.90,-86,1
1579344233,2020-01-18 11:43,81.12,1006.25,1024.32,150,2.05,-0.85,-87,1
1579344293,2020-01-18 11:44,81.88,1006.26,1024.33,150,2.07,-0.70,-87,1
1579344353,2020-01-18 11:45,81.31,1006.26,1024.34,150,2.08,-0.79,-86,1
1579344413,2020-01-18 11:46,81.32,1006.26,1024.33,150,2.05,-0.81,-85,1
1579344473,2020-01-18 11:47,81.08,1006.25,1024.32,150,2.06,-0.84,-86,1
1579344533,2020-01-18 11:48,81.60,1006.24,1024.31,150,2.08,-0.74,-85,1
1579344593,2020-01-18 11:49,81.30,1006.23,1024.30,150,2.08,-0.79,-86,1
1579344653,2020-01-18 11:50,81.28,1006.20,1024.27,150,2.10,-0.77,-87,1
1579344713,2020-01-18 11:51,81.38,1006.20,1024.28,150,2.09,-0.76,-84,1
1579344773,2020-01-18 11:52,81.23,1006.21,1024.28,150,2.07,-0.81,-85,1
1579344833,2020-01-18 11:53,81.36,1006.17,1024.24,150,2.09,-0.77,-86,1
1579344893,2020-01-18 11:54,81.25,1006.17,1024.24,150,2.09,-0.79,-86,1
1579344953,2020-01-18 11:55,81.28,1006.11,1024.19,150,2.10,-0.77,-88,1
1579345013,2020-01-18 11:56,80.96,1006.09,1024.16,150,2.08,-0.85,-85,1
1579345074,2020-01-18 11:57,81.30,1006.10,1024.18,150,2.05,-0.82,-84,1
1579345134,2020-01-18 11:58,81.03,1006.08,1024.15,150,2.00,-0.91,-86,1
1579345194,2020-01-18 11:59,81.33,1006.10,1024.17,150,2.03,-0.83,-83,1
1579345257,2020-01-18 12:00,81.31,1006.09,1024.16,150,1.99,-0.87,-87,1
1579345317,2020-01-18 12:01,81.45,1006.07,1024.14,150,1.99,-0.85,-84,1
1579345377,2020-01-18 12:02,81.40,1006.10,1024.17,150,2.00,-0.85,-85,1
1579345437,2020-01-18 12:03,81.36,1006.10,1024.17,150,2.00,-0.86,-87,1
1579345497,2020-01-18 12:04,81.56,1006.10,1024.17,150,2.01,-0.81,-87,1
1579345557,2020-01-18 12:05,81.66,1006.10,1024.17,150,2.03,-0.78,-86,1
1579345617,2020-01-18 12:06,81.50,1006.06,1024.13,150,2.02,-0.81,-85,1
1579345677,2020-01-18 12:07,81.38,1006.06,1024.13,150,1.95,-0.90,-86,1
1579345737,2020-01-18 12:08,81.64,1006.06,1024.14,150,1.94,-0.87,-86,1
1579345797,2020-01-18 12:09,81.91,1006.06,1024.13,150,1.95,-0.81,-86,1
1579345857,2020-01-18 12:10,82.02,1006.04,1024.12,150,1.96,-0.78,-87,1
1579345917,2020-01-18 12:11,81.74,1006.04,1024.11,150,1.99,-0.80,-86,1
1579345977,2020-01-18 12:12,81.84,1006.03,1024.10,150,1.95,-0.82,-85,1
1579346037,2020-01-18 12:13,81.64,1006.03,1024.10,150,1.98,-0.83,-87,1
1579346097,2020-01-18 12:14,81.52,1005.98,1024.06,150,1.96,-0.87,-85,1
1579346157,2020-01-18 12:15,81.72,1006.00,1024.07,150,1.96,-0.83,-86,1
1579346217,2020-01-18 12:16,81.70,1005.97,1024.04,150,1.93,-0.87,-86,1
1579346277,2020-01-18 12:17,81.60,1006.01,1024.08,150,1.87,-0.94,-86,1
1579346340,2020-01-18 12:19,81.67,1006.02,1024.09,150,1.89,-0.91,-86,1
1579346400,2020-01-18 12:20,81.96,1005.99,1024.06,150,1.87,-0.88,-87,1
1579346460,2020-01-18 12:21,81.91,1005.99,1024.06,150,1.84,-0.92,-83,1
1579346520,2020-01-18 12:22,82.03,1006.02,1024.09,150,1.85,-0.89,-85,1
1579346580,2020-01-18 12:23,82.21,1006.06,1024.13,150,1.85,-0.86,-86,1
1579346641,2020-01-18 12:24,82.17,1006.06,1024.14,150,1.86,-0.86,-84,1
1579346764,2020-01-18 12:26,82.00,1006.00,1024.07,150,1.89,-0.86,-86,1
1579346826,2020-01-18 12:27,82.20,1006.05,1024.13,150,1.83,-0.88,-88,1
1579346886,2020-01-18 12:28,82.13,1006.02,1024.10,150,1.84,-0.88,-86,1
1579346946,2020-01-18 12:29,82.26,1006.05,1024.12,150,1.81,-0.89,-86,1
1579347006,2020-01-18 12:30,82.12,1006.03,1024.11,150,1.81,-0.91,-87,1
1579347066,2020-01-18 12:31,82.41,1006.00,1024.07,150,1.79,-0.89,-87,1
1579347126,2020-01-18 12:32,82.55,1005.98,1024.05,150,1.82,-0.83,-87,1
1579347186,2020-01-18 12:33,82.38,1006.02,1024.10,150,1.82,-0.86,-87,1
1579347250,2020-01-18 12:34,82.54,1006.03,1024.10,150,1.81,-0.85,-86,1
1579347310,2020-01-18 12:35,82.74,1006.01,1024.09,150,1.81,-0.81,-85,1
1579347370,2020-01-18 12:36,82.70,1006.00,1024.07,150,1.83,-0.80,-87,1
1579347430,2020-01-18 12:37,82.42,1006.01,1024.08,150,1.85,-0.83,-85,1
1579347490,2020-01-18 12:38,82.26,1005.99,1024.07,150,1.83,-0.87,-87,1
1579347550,2020-01-18 12:39,82.46,1006.04,1024.11,150,1.84,-0.83,-85,1
1579347610,2020-01-18 12:40,82.49,1006.02,1024.09,150,1.86,-0.80,-85,1
1579347670,2020-01-18 12:41,82.29,1006.01,1024.08,150,1.82,-0.88,-85,1
1579347730,2020-01-18 12:42,82.19,1005.98,1024.06,150,1.79,-0.92,-85,1
1579347790,2020-01-18 12:43,82.40,1006.01,1024.08,150,1.82,-0.86,-88,1
1579347850,2020-01-18 12:44,82.21,1005.99,1024.06,150,1.84,-0.87,-86,1
1579347910,2020-01-18 12:45,82.13,1006.04,1024.11,150,1.80,-0.92,-86,1
1579347970,2020-01-18 12:46,82.36,1006.04,1024.12,150,1.80,-0.88,-84,1
1579348030,2020-01-18 12:47,82.69,1006.00,1024.08,150,1.80,-0.83,-84,1
1579348090,2020-01-18 12:48,82.56,1005.96,1024.03,150,1.79,-0.86,-88,1
1579348150,2020-01-18 12:49,82.35,1005.92,1023.99,150,1.78,-0.91,-83,1
1579348210,2020-01-18 12:50,82.67,1005.97,1024.04,150,1.80,-0.83,-86,1
1579348270,2020-01-18 12:51,82.52,1005.95,1024.02,150,1.84,-0.82,-85,1
1579348330,2020-01-18 12:52,82.36,1005.95,1024.02,150,1.84,-0.85,-85,1
1579348390,2020-01-18 12:53,82.26,1005.92,1023.99,150,1.86,-0.84,-88,1
1579348451,2020-01-18 12:54,82.08,1005.29,1023.37,150,1.89,-0.84,-86,1
1579348511,2020-01-18 12:55,82.15,1005.92,1023.99,150,1.79,-0.93,-87,1
1579348571,2020-01-18 12:56,82.24,1005.92,1023.99,150,1.84,-0.86,-86,1
1579348631,2020-01-18 12:57,82.20,1005.91,1023.98,150,1.80,-0.91,-88,1
1579348691,2020-01-18 12:58,82.30,1005.88,1023.95,150,1.77,-0.92,-86,1
1579348751,2020-01-18 12:59,82.69,1005.93,1024.00,150,1.79,-0.84,-84,1
1579348811,2020-01-18 13:00,82.66,1005.90,1023.97,150,1.78,-0.85,-85,1
1579348871,2020-01-18 13:01,82.74,1005.93,1024.00,150,1.79,-0.83,-85,1
1579348995,2020-01-18 13:03,82.83,1005.96,1024.03,150,1.79,-0.82,-85,1
1579349055,2020-01-18 13:04,82.19,1005.94,1024.01,150,1.78,-0.93,-84,1
1579349115,2020-01-18 13:05,82.51,1005.92,1023.99,150,1.78,-0.88,-84,1
1579349301,2020-01-18 13:08,82.30,1005.98,1024.06,150,1.83,-0.86,-85,1
1579349361,2020-01-18 13:09,81.99,1005.98,1024.05,150,1.83,-0.92,-83,1
1579349485,2020-01-18 13:11,82.25,1005.95,1024.02,150,1.87,-0.83,-84,1
1579349545,2020-01-18 13:12,82.14,1005.88,1023.95,150,1.83,-0.89,-87,1
1579349668,2020-01-18 13:14,82.07,1005.86,1023.93,150,1.82,-0.91,-85,1
1579349728,2020-01-18 13:15,82.32,1005.85,1023.92,150,1.80,-0.89,-86,1
1579349788,2020-01-18 13:16,82.20,1005.84,1023.92,150,1.85,-0.86,-84,1
1579349851,2020-01-18 13:17,82.09,1005.83,1023.90,150,1.85,-0.88,-87,1
1579349911,2020-01-18 13:18,82.37,1005.86,1023.93,150,1.86,-0.82,-85,1
1579349971,2020-01-18 13:19,82.35,1005.81,1023.89,150,1.85,-0.84,-86,1
1579350031,2020-01-18 13:20,82.17,1005.84,1023.91,150,1.84,-0.88,-84,1
1579350091,2020-01-18 13:21,82.43,1005.81,1023.89,150,1.85,-0.82,-87,1
1579350151,2020-01-18 13:22,82.36,1005.83,1023.90,150,1.85,-0.83,-85,1
1579350211,2020-01-18 13:23,82.33,1005.84,1023.92,150,1.87,-0.82,-86,1
1579350271,2020-01-18 13:24,82.88,1005.90,1023.97,150,1.85,-0.75,-84,1
1579350334,2020-01-18 13:25,82.12,1005.94,1024.01,150,1.83,-0.89,-84,1
1579350394,2020-01-18 13:26,82.72,1006.01,1024.08,150,1.87,-0.76,-83,1
1579350457,2020-01-18 13:27,82.42,1006.04,1024.12,150,1.87,-0.81,-87,1
1579350517,2020-01-18 13:28,82.12,1006.06,1024.13,150,1.85,-0.88,-87,1
1579350577,2020-01-18 13:29,82.11,1006.06,1024.14,150,1.86,-0.87,-86,1
1579350638,2020-01-18 13:30,82.12,1006.03,1024.11,150,1.89,-0.84,-86,1
1579350700,2020-01-18 13:31,82.50,1006.02,1024.09,150,1.89,-0.77,-86,1
1579350823,2020-01-18 13:33,82.40,1006.01,1024.08,150,1.93,-0.75,-86,1
1579351012,2020-01-18 13:36,83.04,1006.13,1024.20,150,1.95,-0.62,-85,1
1579351073,2020-01-18 13:37,82.73,1006.13,1024.20,150,1.95,-0.68,-85,1
1579351133,2020-01-18 13:38,82.74,1006.10,1024.17,150,1.95,-0.67,-85,1
1579351193,2020-01-18 13:39,82.31,1006.09,1024.16,150,1.95,-0.75,-85,1
1579351253,2020-01-18 13:40,82.87,1006.06,1024.13,150,1.96,-0.64,-87,1
1579351313,2020-01-18 13:41,82.71,1006.04,1024.11,150,1.96,-0.67,-85,1
1579351373,2020-01-18 13:42,82.35,1006.00,1024.08,150,1.96,-0.73,-85,1
1579351433,2020-01-18 13:43,82.67,1006.03,1024.11,150,1.98,-0.66,-86,1
1579351493,2020-01-18 13:44,82.44,1006.02,1024.09,150,1.99,-0.68,-85,1
1579351553,2020-01-18 13:45,82.20,1006.01,1024.08,150,1.99,-0.73,-86,1
1579351613,2020-01-18 13:46,82.42,1006.03,1024.11,150,1.96,-0.72,-85,1
1579351673,2020-01-18 13:47,81.89,1006.03,1024.10,150,1.96,-0.81,-86,1
1579351736,2020-01-18 13:48,82.26,1006.04,1024.11,150,1.99,-0.72,-87,1
1579351796,2020-01-18 13:49,82.15,1006.02,1024.10,150,2.00,-0.72,-86,1
1579351856,2020-01-18 13:50,82.47,1006.00,1024.07,150,2.00,-0.67,-83,1
1579351917,2020-01-18 13:51,82.18,1006.00,1024.07,150,2.00,-0.72,-87,1
1579351977,2020-01-18 13:52,82.38,1006.01,1024.08,150,2.02,-0.67,-84,1
1579352100,2020-01-18 13:55,82.21,1005.99,1024.06,150,2.02,-0.69,-85,1
1579352160,2020-01-18 13:56,82.09,1005.98,1024.05,150,2.02,-0.71,-85,1
1579352220,2020-01-18 13:57,82.09,1005.99,1024.06,150,2.02,-0.71,-85,1
1579352280,2020-01-18 13:58,82.07,1005.98,1024.05,150,2.01,-0.73,-84,1
1579352343,2020-01-18 13:59,81.85,1005.98,1024.05,150,2.05,-0.73,-86,1
1579352403,2020-01-18 14:00,82.04,1005.95,1024.02,150,2.02,-0.72,-85,1
1579352463,2020-01-18 14:01,81.68,1005.98,1024.05,150,2.01,-0.79,-85,1
1579352524,2020-01-18 14:02,81.84,1005.95,1024.02,150,2.01,-0.77,-84,1
1579352584,2020-01-18 14:03,81.90,1005.94,1024.01,150,2.02,-0.75,-86,1
1579352644,2020-01-18 14:04,82.14,1005.97,1024.04,150,2.01,-0.72,-85,1
1579352704,2020-01-18 14:05,81.84,1005.96,1024.03,150,1.99,-0.78,-84,1
1579352828,2020-01-18 14:07,82.19,1005.96,1024.03,150,2.00,-0.72,-86,1
1579352888,2020-01-18 14:08,81.96,1006.01,1024.08,150,1.98,-0.77,-84,1
1579352948,2020-01-18 14:09,82.20,1006.04,1024.11,150,1.98,-0.74,-87,1
1579353008,2020-01-18 14:10,82.16,1006.10,1024.18,150,1.98,-0.74,-85,1
1579353068,2020-01-18 14:11,82.43,1006.10,1024.18,150,2.01,-0.67,-85,1
1579353128,2020-01-18 14:12,82.72,1006.16,1024.23,150,2.02,-0.61,-86,1
1579353188,2020-01-18 14:13,82.65,1006.04,1024.11,150,2.03,-0.61,-84,1
1579353248,2020-01-18 14:14,82.51,1006.15,1024.23,150,2.02,-0.64,-84,1
1579353308,2020-01-18 14:15,82.49,1006.11,1024.18,150,2.02,-0.65,-86,1
1579353368,2020-01-18 14:16,82.07,1006.03,1024.10,150,2.04,-0.70,-85,1
1579353428,2020-01-18 14:17,82.07,1006.04,1024.11,150,2.02,-0.72,-86,1
1579353488,2020-01-18 14:18,81.94,1006.05,1024.13,150,2.00,-0.76,-86,1
1579353549,2020-01-18 14:19,82.21,1006.08,1024.15,150,2.03,-0.68,-85,1
1579353609,2020-01-18 14:20,82.13,1006.11,1024.19,150,2.02,-0.71,-86,1
1579353669,2020-01-18 14:21,82.12,1006.12,1024.20,150,2.03,-0.70,-86,1
1579353729,2020-01-18 14:22,82.05,1006.15,1024.22,150,2.06,-0.68,-86,1
1579353789,2020-01-18 14:23,82.48,1006.14,1024.21,150,2.06,-0.61,-84,1
1579353849,2020-01-18 14:24,82.12,1006.09,1024.16,150,2.03,-0.70,-83,1
1579353909,2020-01-18 14:25,82.12,1006.11,1024.18,150,2.04,-0.69,-86,1
1579353969,2020-01-18 14:26,81.79,1006.11,1024.18,150,2.02,-0.76,-84,1
1579354029,2020-01-18 14:27,81.99,1006.11,1024.18,150,2.07,-0.68,-84,1
1579354089,2020-01-18 14:28,82.02,1006.13,1024.20,150,2.06,-0.69,-84,1
1579354149,2020-01-18 14:29,81.89,1006.10,1024.18,150,2.01,-0.76,-84,1
1579354209,2020-01-18 14:30,82.09,1006.12,1024.19,150,2.00,-0.73,-85,1
1579354269,2020-01-18 14:31,82.67,1006.17,1024.24,150,2.03,-0.61,-85,1
1579354329,2020-01-18 14:32,82.06,1006.13,1024.20,150,1.99,-0.75,-85,1
1579354389,2020-01-18 14:33,82.27,1006.15,1024.22,150,1.97,-0.73,-84,1
1579354449,2020-01-18 14:34,82.27,1006.16,1024.23,150,1.96,-0.74,-85,1
1579354573,2020-01-18 14:36,82.69,1006.16,1024.23,150,1.95,-0.68,-85,1
1579354633,2020-01-18 14:37,82.24,1006.16,1024.23,150,1.97,-0.74,-84,1
1579354693,2020-01-18 14:38,82.47,1006.16,1024.23,150,1.95,-0.72,-86,1
1579354753,2020-01-18 14:39,82.48,1006.16,1024.23,150,1.95,-0.72,-86,1
1579354813,2020-01-18 14:40,82.67,1006.16,1024.23,150,1.95,-0.69,-85,1
1579354873,2020-01-18 14:41,82.59,1006.16,1024.23,150,1.94,-0.71,-84,1
1579354936,2020-01-18 14:42,82.80,1006.18,1024.25,150,1.96,-0.66,-85,1
1579354996,2020-01-18 14:43,82.81,1005.97,1024.05,150,1.94,-0.67,-86,1
1579355056,2020-01-18 14:44,82.70,1006.18,1024.25,150,1.95,-0.68,-87,1
1579355116,2020-01-18 14:45,82.74,1006.16,1024.23,150,1.96,-0.67,-86,1
1579355176,2020-01-18 14:46,82.84,1006.12,1024.19,150,1.95,-0.66,-84,1
1579355236,2020-01-18 14:47,82.98,1006.19,1024.26,150,1.94,-0.65,-85,1
1579355297,2020-01-18 14:48,82.70,1006.18,1024.25,150,1.97,-0.66,-83,1
1579355357,2020-01-18 14:49,82.83,1006.18,1024.25,150,1.94,-0.67,-85,1
1579355417,2020-01-18 14:50,82.85,1006.15,1024.22,150,1.93,-0.68,-85,1
1579355477,2020-01-18 14:51,83.01,1006.15,1024.22,150,1.92,-0.66,-86,1
1579355537,2020-01-18 14:52,82.95,1006.14,1024.21,150,1.90,-0.69,-85,1
1579355597,2020-01-18 14:53,83.12,1006.15,1024.22,150,1.93,-0.63,-86,1
1579355657,2020-01-18 14:54,83.04,1006.12,1024.19,150,1.92,-0.65,-85,1
1579355717,2020-01-18 14:55,82.55,1006.12,1024.19,150,1.93,-0.73,-85,1
1579355777,2020-01-18 14:56,82.77,1006.13,1024.20,150,1.93,-0.69,-86,1
1579355837,2020-01-18 14:57,83.18,1006.12,1024.20,150,1.92,-0.63,-85,1
1579355897,2020-01-18 14:58,82.99,1006.11,1024.18,150,1.91,-0.67,-85,1
1579355957,2020-01-18 14:59,83.06,1006.07,1024.14,150,1.94,-0.63,-86,1
1579356017,2020-01-18 15:00,83.09,1006.08,1024.15,150,1.93,-0.64,-85,1
1579356077,2020-01-18 15:01,83.19,1006.09,1024.16,150,1.93,-0.62,-86,1
1579356137,2020-01-18 15:02,82.97,1006.08,1024.16,150,1.93,-0.66,-85,1
1579356197,2020-01-18 15:03,83.21,1006.07,1024.14,150,1.89,-0.66,-85,1
1579356257,2020-01-18 15:04,83.05,1006.08,1024.15,150,1.93,-0.64,-85,1
1579356318,2020-01-18 15:05,83.19,1006.09,1024.16,150,1.88,-0.67,-85,1
1579356378,2020-01-18 15:06,83.20,1006.07,1024.15,150,1.89,-0.66,-84,1
1579356438,2020-01-18 15:07,83.16,1006.09,1024.16,150,1.88,-0.67,-85,1
1579356498,2020-01-18 15:08,83.14,1006.10,1024.17,150,1.91,-0.65,-85,1
1579356558,2020-01-18 15:09,83.18,1006.10,1024.17,150,1.90,-0.65,-85,1
1579356618,2020-01-18 15:10,82.94,1006.12,1024.19,150,1.92,-0.67,-86,1
1579356678,2020-01-18 15:11,83.10,1006.04,1024.11,150,1.90,-0.66,-85,1
1579356738,2020-01-18 15:12,83.02,1006.11,1024.18,150,1.92,-0.66,-86,1
1579356798,2020-01-18 15:13,83.11,1006.12,1024.19,150,1.92,-0.64,-86,1
1579356858,2020-01-18 15:14,83.30,1006.10,1024.17,150,1.90,-0.63,-86,1
1579356918,2020-01-18 15:15,83.22,1006.16,1024.24,150,1.88,-0.66,-86,1
1579356978,2020-01-18 15:16,83.15,1006.08,1024.16,150,1.91,-0.65,-85,1
1579357038,2020-01-18 15:17,83.13,1006.12,1024.20,150,1.87,-0.69,-85,1
1579357099,2020-01-18 15:18,83.35,1006.12,1024.19,150,1.89,-0.63,-84,1
1579357164,2020-01-18 15:19,83.28,1006.12,1024.20,150,1.88,-0.65,-86,1
1579357224,2020-01-18 15:20,83.43,1006.13,1024.20,150,1.87,-0.64,-86,1
1579357284,2020-01-18 15:21,83.51,1006.13,1024.20,150,1.88,-0.62,-87,1
1579357344,2020-01-18 15:22,83.68,1006.14,1024.21,150,1.90,-0.57,-86,1
1579357404,2020-01-18 15:23,83.82,1006.14,1024.21,150,1.90,-0.55,-86,1
1579357464,2020-01-18 15:24,83.33,1006.14,1024.21,150,1.90,-0.63,-85,1
1579357524,2020-01-18 15:25,83.54,1006.11,1024.18,150,1.86,-0.63,-84,1
1579357585,2020-01-18 15:26,83.35,1006.11,1024.18,150,1.88,-0.64,-85,1
1579357645,2020-01-18 15:27,83.36,1006.09,1024.16,150,1.88,-0.64,-86,1
1579357705,2020-01-18 15:28,83.40,1006.09,1024.16,150,1.88,-0.63,-84,1
1579357765,2020-01-18 15:29,83.39,1006.09,1024.16,150,1.91,-0.61,-86,1
1579357825,2020-01-18 15:30,83.28,1006.09,1024.16,150,1.92,-0.61,-86,1
1579357885,2020-01-18 15:31,83.36,1006.06,1024.13,150,1.93,-0.59,-86,1
1579357945,2020-01-18 15:32,83.20,1006.08,1024.16,150,1.93,-0.62,-85,1
1579358005,2020-01-18 15:33,83.50,1006.05,1024.12,150,1.84,-0.66,-87,1
1579358065,2020-01-18 15:34,83.32,1006.04,1024.11,150,1.89,-0.64,-87,1
1579358125,2020-01-18 15:35,83.54,1006.02,1024.09,150,1.90,-0.59,-86,1
1579358185,2020-01-18 15:36,83.78,1006.01,1024.08,150,1.90,-0.55,-86,1
1579358245,2020-01-18 15:37,83.49,1006.03,1024.10,150,1.88,-0.62,-86,1
1579358305,2020-01-18 15:38,83.55,1006.04,1024.11,150,1.88,-0.61,-87,1
1579358365,2020-01-18 15:39,83.33,1006.02,1024.09,150,1.90,-0.63,-85,1
1579358426,2020-01-18 15:40,83.21,1006.01,1024.08,150,1.91,-0.64,-87,1
1579358486,2020-01-18 15:41,83.14,1006.01,1024.08,150,1.92,-0.64,-87,1
1579358546,2020-01-18 15:42,83.26,1005.87,1023.94,150,1.91,-0.63,-85,1
1579358606,2020-01-18 15:43,83.14,1006.01,1024.08,150,1.92,-0.64,-87,1
1579358666,2020-01-18 15:44,83.12,1006.05,1024.12,150,1.92,-0.64,-88,1
1579358726,2020-01-18 15:45,83.20,1006.05,1024.13,150,1.88,-0.67,-86,1
1579358786,2020-01-18 15:46,83.26,1006.08,1024.15,150,1.89,-0.65,-86,1
1579358846,2020-01-18 15:47,83.42,1006.12,1024.19,150,1.86,-0.65,-85,1
1579358906,2020-01-18 15:48,83.06,1006.08,1024.16,150,1.89,-0.68,-87,1
1579358966,2020-01-18 15:49,83.29,1006.11,1024.18,150,1.89,-0.64,-86,1
1579359026,2020-01-18 15:50,83.27,1006.11,1024.18,150,1.88,-0.65,-86,1
1579359086,2020-01-18 15:51,83.24,1006.11,1024.18,150,1.88,-0.66,-85,1
1579359146,2020-01-18 15:52,83.54,1006.12,1024.20,150,1.86,-0.63,-86,1
1579359206,2020-01-18 15:53,83.50,1006.10,1024.17,150,1.83,-0.67,-85,1
1579359269,2020-01-18 15:54,83.46,1006.06,1024.13,150,1.85,-0.65,-88,1
1579359330,2020-01-18 15:55,83.38,1006.09,1024.16,150,1.86,-0.66,-84,1
1579359390,2020-01-18 15:56,83.40,1006.08,1024.15,150,1.85,-0.66,-86,1
1579359450,2020-01-18 15:57,83.34,1006.08,1024.15,150,1.85,-0.67,-88,1
1579359510,2020-01-18 15:58,83.51,1006.09,1024.17,150,1.87,-0.63,-86,1
1579359570,2020-01-18 15:59,83.40,1006.09,1024.16,150,1.86,-0.65,-84,1
1579359630,2020-01-18 16:00,83.31,1006.07,1024.14,150,1.87,-0.66,-85,1
1579359690,2020-01-18 16:01,83.34,1006.06,1024.13,150,1.87,-0.65,-87,1
1579359750,2020-01-18 16:02,83.23,1006.02,1024.09,150,1.88,-0.66,-86,1
1579359810,2020-01-18 16:03,83.28,1006.01,1024.09,150,1.88,-0.65,-87,1
1579359873,2020-01-18 16:04,83.19,1006.05,1024.12,150,1.88,-0.67,-85,1
1579359933,2020-01-18 16:05,83.22,1006.08,1024.15,150,1.90,-0.64,-84,1
1579360056,2020-01-18 16:07,83.23,1006.05,1024.12,150,1.88,-0.66,-87,1
1579360116,2020-01-18 16:08,83.17,1006.06,1024.13,150,1.87,-0.68,-85,1
1579360179,2020-01-18 16:09,83.22,1006.07,1024.14,150,1.87,-0.67,-85,1
1579360239,2020-01-18 16:10,83.17,1006.03,1024.10,150,1.86,-0.69,-84,1
1579360299,2020-01-18 16:11,83.20,1006.06,1024.13,150,1.87,-0.68,-86,1
1579360359,2020-01-18 16:12,83.33,1006.07,1024.14,150,1.87,-0.66,-84,1
1579360422,2020-01-18 16:13,83.58,1006.08,1024.15,150,1.87,-0.61,-85,1
1579360482,2020-01-18 16:14,83.47,1006.06,1024.13,150,1.86,-0.64,-85,1
1579360542,2020-01-18 16:15,83.24,1006.07,1024.14,150,1.88,-0.66,-85,1
1579360602,2020-01-18 16:16,83.26,1006.07,1024.15,150,1.89,-0.65,-86,1
1579360662,2020-01-18 16:17,83.42,1006.11,1024.18,150,1.86,-0.65,-86,1
1579360722,2020-01-18 16:18,83.45,1006.12,1024.19,150,1.85,-0.66,-84,1
1579360782,2020-01-18 16:19,83.47,1006.12,1024.19,150,1.86,-0.64,-85,1
1579360843,2020-01-18 16:20,83.36,1006.11,1024.18,150,1.87,-0.65,-86,1
1579360903,2020-01-18 16:21,83.40,1006.15,1024.23,150,1.87,-0.64,-86,1
1579360963,2020-01-18 16:22,83.55,1006.13,1024.20,150,1.88,-0.61,-86,1
1579361023,2020-01-18 16:23,83.58,1006.15,1024.22,150,1.88,-0.60,-87,1
1579361083,2020-01-18 16:24,83.67,1006.14,1024.22,150,1.88,-0.59,-86,1
1579361143,2020-01-18 16:25,83.53,1006.13,1024.21,150,1.88,-0.61,-86,1
1579361203,2020-01-18 16:26,83.46,1006.15,1024.22,150,1.88,-0.62,-86,1
1579361263,2020-01-18 16:27,83.68,1006.16,1024.23,150,1.90,-0.57,-85,1
1579361326,2020-01-18 16:28,83.60,1006.19,1024.26,150,1.88,-0.60,-86,1
1579361386,2020-01-18 16:29,83.60,1006.17,1024.24,150,1.91,-0.57,-84,1
1579361572,2020-01-18 16:32,83.73,1006.20,1024.27,150,1.92,-0.54,-86,1
1579361632,2020-01-18 16:33,83.57,1006.18,1024.25,150,1.91,-0.58,-86,1
1579361692,2020-01-18 16:34,83.59,1006.21,1024.28,150,1.91,-0.57,-87,1
1579361752,2020-01-18 16:35,83.43,1006.21,1024.28,150,1.91,-0.60,-85,1
1579361812,2020-01-18 16:36,83.50,1006.15,1024.23,150,1.88,-0.62,-83,1
1579361936,2020-01-18 16:38,83.84,1006.19,1024.26,150,1.90,-0.54,-87,1
1579361996,2020-01-18 16:39,83.95,1006.20,1024.27,150,1.91,-0.51,-87,1
1579362056,2020-01-18 16:40,83.95,1006.19,1024.26,150,1.92,-0.50,-87,1
1579362116,2020-01-18 16:41,83.91,1006.22,1024.29,150,1.92,-0.51,-87,1
1579362176,2020-01-18 16:42,83.66,1006.19,1024.26,150,1.93,-0.54,-85,1
1579362239,2020-01-18 16:43,84.01,1006.27,1024.34,150,1.93,-0.49,-86,1
1579362299,2020-01-18 16:44,84.00,1006.28,1024.35,150,1.94,-0.48,-86,1
1579362359,2020-01-18 16:45,83.87,1006.30,1024.38,150,1.95,-0.49,-87,1
1579362419,2020-01-18 16:46,83.70,1006.31,1024.38,150,1.94,-0.53,-85,1
1579362479,2020-01-18 16:47,83.76,1006.30,1024.37,150,1.92,-0.54,-85,1
1579362539,2020-01-18 16:48,83.85,1006.31,1024.38,150,1.91,-0.53,-85,1
1579362599,2020-01-18 16:49,83.97,1006.31,1024.38,150,1.96,-0.46,-86,1
1579362659,2020-01-18 16:50,83.76,1006.31,1024.39,150,1.96,-0.50,-85,1
1579362720,2020-01-18 16:52,83.65,1006.33,1024.40,150,1.91,-0.56,-87,1
1579362780,2020-01-18 16:53,83.81,1006.30,1024.38,150,1.90,-0.55,-86,1
1579362843,2020-01-18 16:54,83.73,1006.31,1024.38,150,1.93,-0.53,-86,1
1579362966,2020-01-18 16:56,83.85,1006.27,1024.34,150,1.95,-0.49,-86,1
1579363026,2020-01-18 16:57,83.93,1006.28,1024.35,150,1.96,-0.47,-85,1
1579363086,2020-01-18 16:58,83.69,1006.27,1024.34,150,1.93,-0.54,-87,1
1579363149,2020-01-18 16:59,83.67,1006.27,1024.35,150,1.96,-0.51,-85,1
1579363209,2020-01-18 17:00,83.52,1006.34,1024.41,150,1.95,-0.55,-87,1
1579363269,2020-01-18 17:01,83.36,1006.36,1024.43,150,1.96,-0.56,-86,1
1579363329,2020-01-18 17:02,83.68,1006.41,1024.48,150,1.96,-0.51,-87,1
1579363389,2020-01-18 17:03,83.93,1006.40,1024.47,150,1.97,-0.46,-87,1
1579363452,2020-01-18 17:04,84.01,1006.38,1024.46,150,1.97,-0.45,-87,1
1579363518,2020-01-18 17:05,83.91,1006.42,1024.49,150,1.98,-0.45,-87,1
1579363581,2020-01-18 17:06,83.68,1006.43,1024.51,150,1.97,-0.50,-87,1
1579363641,2020-01-18 17:07,83.73,1006.43,1024.50,150,1.97,-0.49,-85,1
1579363701,2020-01-18 17:08,83.74,1006.39,1024.47,150,1.97,-0.49,-86,1
1579363761,2020-01-18 17:09,83.69,1006.43,1024.50,150,1.98,-0.49,-86,1
1579363821,2020-01-18 17:10,83.55,1006.45,1024.52,150,1.98,-0.51,-85,1
1579363884,2020-01-18 17:11,83.81,1006.46,1024.53,150,1.99,-0.46,-87,1
1579363944,2020-01-18 17:12,83.89,1006.43,1024.50,150,2.00,-0.44,-86,1
1579364004,2020-01-18 17:13,83.84,1006.42,1024.49,150,1.99,-0.45,-87,1
1579364067,2020-01-18 17:14,83.59,1006.43,1024.50,150,1.98,-0.50,-85,1
1579364127,2020-01-18 17:15,83.66,1006.44,1024.51,150,1.99,-0.48,-84,1
1579364187,2020-01-18 17:16,83.77,1006.44,1024.51,150,1.98,-0.47,-85,1
1579364247,2020-01-18 17:17,83.60,1006.43,1024.50,150,1.98,-0.50,-86,1
1579364310,2020-01-18 17:18,83.65,1006.40,1024.48,150,2.00,-0.48,-87,1
1579364370,2020-01-18 17:19,83.65,1006.44,1024.52,150,2.01,-0.47,-86,1
1579364430,2020-01-18 17:20,83.44,1006.44,1024.51,150,2.01,-0.50,-86,1
1579364490,2020-01-18 17:21,83.81,1006.45,1024.52,150,2.01,-0.44,-86,1
1579364550,2020-01-18 17:22,83.92,1006.50,1024.57,150,2.00,-0.43,-85,1
1579364610,2020-01-18 17:23,83.75,1006.50,1024.58,150,1.99,-0.47,-86,1
1579364673,2020-01-18 17:24,84.00,1006.48,1024.55,150,2.00,-0.42,-85,1
1579364733,2020-01-18 17:25,83.65,1006.47,1024.54,150,1.99,-0.49,-85,1
1579364793,2020-01-18 17:26,83.63,1006.46,1024.53,150,2.01,-0.47,-85,1
1579364853,2020-01-18 17:27,83.61,1006.42,1024.49,150,2.01,-0.47,-88,1
1579364913,2020-01-18 17:28,83.69,1006.45,1024.52,150,2.01,-0.46,-86,1
1579365039,2020-01-18 17:30,83.90,1006.41,1024.48,150,1.99,-0.44,-86,1
1579365099,2020-01-18 17:31,84.01,1006.40,1024.47,150,2.00,-0.42,-87,1
1579365159,2020-01-18 17:32,84.17,1006.43,1024.50,150,2.00,-0.39,-87,1
1579365219,2020-01-18 17:33,84.22,1006.40,1024.47,150,2.01,-0.37,-86,1
1579365279,2020-01-18 17:34,84.25,1006.44,1024.51,150,2.02,-0.36,-86,1
1579365340,2020-01-18 17:35,84.14,1006.50,1024.57,150,2.02,-0.38,-87,1
1579365400,2020-01-18 17:36,84.36,1006.50,1024.57,150,2.02,-0.34,-86,1
1579365460,2020-01-18 17:37,84.13,1006.51,1024.58,150,2.00,-0.40,-85,1
1579365520,2020-01-18 17:38,84.15,1006.51,1024.58,150,1.99,-0.40,-85,1
1579365586,2020-01-18 17:39,84.15,1006.50,1024.57,150,2.00,-0.39,-86,1
1579365646,2020-01-18 17:40,84.21,1006.45,1024.52,150,2.00,-0.38,-86,1
1579365706,2020-01-18 17:41,84.21,1006.44,1024.52,150,1.99,-0.39,-87,1
1579365768,2020-01-18 17:42,84.32,1006.45,1024.52,150,1.99,-0.38,-87,1
1579365831,2020-01-18 17:43,84.62,1006.45,1024.52,150,2.00,-0.32,-86,1
1579365891,2020-01-18 17:44,84.76,1006.48,1024.55,150,2.00,-0.29,-86,1
1579365951,2020-01-18 17:45,84.74,1006.50,1024.57,150,1.98,-0.32,-85,1
1579366077,2020-01-18 17:47,84.61,1006.47,1024.55,150,2.00,-0.32,-86,1
1579366137,2020-01-18 17:48,84.67,1006.45,1024.52,150,2.01,-0.30,-86,1
1579366197,2020-01-18 17:49,84.87,1006.46,1024.54,150,2.00,-0.28,-85,1
1579366257,2020-01-18 17:50,85.02,1006.44,1024.52,150,1.97,-0.28,-83,1
1579366317,2020-01-18 17:51,84.79,1006.46,1024.53,150,1.98,-0.31,-85,1
1579366377,2020-01-18 17:52,85.08,1006.50,1024.57,150,1.97,-0.27,-85,1
1579366438,2020-01-18 17:53,85.24,1006.49,1024.57,150,1.97,-0.25,-85,1
1579366498,2020-01-18 17:54,85.44,1006.49,1024.56,150,1.96,-0.22,-84,1
1579366621,2020-01-18 17:57,85.88,1006.49,1024.56,150,1.94,-0.17,-86,1
1579366681,2020-01-18 17:58,85.61,1006.48,1024.55,150,1.96,-0.20,-87,1
1579366741,2020-01-18 17:59,85.62,1006.48,1024.56,150,1.95,-0.20,-86,1
1579366801,2020-01-18 18:00,85.77,1006.51,1024.58,150,1.94,-0.19,-85,1
1579366861,2020-01-18 18:01,85.88,1006.50,1024.57,150,1.91,-0.20,-84,1
1579366921,2020-01-18 18:02,86.15,1006.47,1024.54,150,1.91,-0.16,-86,1
1579366984,2020-01-18 18:03,86.07,1006.47,1024.54,150,1.90,-0.18,-85,1
1579367044,2020-01-18 18:04,86.09,1006.46,1024.53,150,1.89,-0.19,-85,1
1579367104,2020-01-18 18:05,86.18,1006.36,1024.43,150,1.90,-0.16,-86,1
1579367164,2020-01-18 18:06,85.94,1006.46,1024.53,150,1.89,-0.21,-85,1
1579367224,2020-01-18 18:07,86.12,1006.48,1024.55,150,1.87,-0.20,-84,1
1579367284,2020-01-18 18:08,86.36,1006.52,1024.59,150,1.86,-0.18,-84,1
1579367347,2020-01-18 18:09,86.44,1006.44,1024.51,150,1.84,-0.18,-85,1
1579367410,2020-01-18 18:10,86.40,1006.52,1024.59,150,1.87,-0.16,-87,1
1579367470,2020-01-18 18:11,86.47,1006.51,1024.58,150,1.86,-0.16,-85,1
1579367533,2020-01-18 18:12,86.59,1006.50,1024.57,150,1.87,-0.13,-86,1
1579367656,2020-01-18 18:14,86.36,1006.49,1024.56,150,1.84,-0.20,-85,1
1579367716,2020-01-18 18:15,86.42,1006.51,1024.58,150,1.85,-0.17,-84,1
1579367776,2020-01-18 18:16,86.44,1006.56,1024.64,150,1.64,-0.38,-85,1
1579367836,2020-01-18 18:17,86.43,1006.09,1024.16,150,1.84,-0.18,-84,1
1579367896,2020-01-18 18:18,86.29,1006.53,1024.60,150,1.86,-0.19,-85,1
1579367956,2020-01-18 18:19,86.38,1006.53,1024.60,150,1.85,-0.18,-85,1
1579368016,2020-01-18 18:20,86.44,1006.55,1024.63,150,1.85,-0.17,-85,1
1579368139,2020-01-18 18:22,86.55,1006.58,1024.66,150,1.85,-0.15,-86,1
1579368199,2020-01-18 18:23,86.51,1006.58,1024.65,150,1.85,-0.16,-86,1
1579368259,2020-01-18 18:24,86.49,1006.55,1024.62,150,1.86,-0.15,-86,1
1579368320,2020-01-18 18:25,86.53,1006.55,1024.62,150,1.85,-0.16,-86,1
1579368382,2020-01-18 18:26,86.58,1006.56,1024.63,150,1.85,-0.15,-86,1
1579368442,2020-01-18 18:27,86.69,1006.58,1024.65,150,1.84,-0.14,-84,1
1579368502,2020-01-18 18:28,86.61,1006.58,1024.65,150,1.85,-0.14,-85,1
1579368563,2020-01-18 18:29,86.59,1006.59,1024.66,150,1.86,-0.14,-87,1
1579368623,2020-01-18 18:30,86.55,1006.56,1024.63,150,1.86,-0.14,-87,1
1579368683,2020-01-18 18:31,86.44,1006.56,1024.63,150,1.86,-0.16,-87,1
1579368745,2020-01-18 18:32,86.55,1006.58,1024.65,150,1.87,-0.13,-86,1
1579368805,2020-01-18 18:33,86.57,1006.56,1024.63,150,1.87,-0.13,-87,1
1579368866,2020-01-18 18:34,87.00,1006.56,1024.63,150,1.86,-0.07,-88,1
1579368926,2020-01-18 18:35,87.14,1006.58,1024.66,150,1.87,-0.04,-87,1
1579368986,2020-01-18 18:36,87.37,1006.60,1024.67,150,1.86,-0.01,-84,1
1579369109,2020-01-18 18:38,87.58,1006.60,1024.68,150,1.84,-0.00,-85,1
1579369169,2020-01-18 18:39,87.70,1006.63,1024.71,150,1.84,0.02,-86,1
1579369230,2020-01-18 18:40,87.73,1006.57,1024.64,150,1.85,0.03,-85,1
1579369290,2020-01-18 18:41,87.77,1006.63,1024.71,150,1.85,0.04,-85,1
1579369350,2020-01-18 18:42,87.84,1006.68,1024.75,150,1.84,0.04,-86,1
1579369410,2020-01-18 18:43,87.88,1006.67,1024.74,150,1.84,0.05,-87,1
1579369470,2020-01-18 18:44,87.94,1006.66,1024.73,150,1.83,0.05,-86,1
1579369530,2020-01-18 18:45,88.14,1006.66,1024.73,150,1.84,0.09,-86,1
1579369653,2020-01-18 18:47,88.31,1006.57,1024.64,150,1.81,0.08,-87,1
1579369713,2020-01-18 18:48,88.35,1006.60,1024.68,150,1.81,0.09,-84,1
1579369855,2020-01-18 18:50,88.36,1006.65,1024.72,150,1.79,0.07,-85,1
1579369912,2020-01-18 18:51,88.44,1006.63,1024.70,150,1.79,0.08,-86,1
1579369966,2020-01-18 18:52,88.56,1006.65,1024.72,150,1.78,0.09,-86,1
1579370026,2020-01-18 18:53,88.59,1006.61,1024.68,150,1.78,0.10,-86,1
1579370086,2020-01-18 18:54,88.65,1006.60,1024.67,150,1.79,0.12,-87,1
1579370146,2020-01-18 18:55,88.58,1006.56,1024.63,150,1.80,0.12,-86,1
1579370395,2020-01-18 18:59,88.71,1006.65,1024.72,150,1.79,0.13,-86,1
1579370456,2020-01-18 19:00,88.73,1006.68,1024.76,150,1.79,0.13,-86,1
1579370516,2020-01-18 19:01,88.66,1006.65,1024.73,150,1.77,0.10,-85,1
1579370702,2020-01-18 19:05,88.91,1006.67,1024.74,150,1.78,0.15,-84,1
1579370762,2020-01-18 19:06,88.81,1006.64,1024.71,150,1.77,0.12,-86,1
1579371074,2020-01-18 19:11,88.76,1006.64,1024.72,150,1.77,0.11,-87,1
1579371134,2020-01-18 19:12,88.81,1006.61,1024.68,150,1.77,0.12,-86,1
1579371257,2020-01-18 19:14,89.11,1006.68,1024.75,150,1.77,0.17,-87,1
1579371317,2020-01-18 19:15,89.22,1006.68,1024.75,150,1.76,0.18,-86,1
1579371383,2020-01-18 19:16,89.18,1006.68,1024.75,150,1.77,0.18,-87,1
1579371443,2020-01-18 19:17,89.26,1006.77,1024.84,150,1.33,-0.24,-86,1
1579371506,2020-01-18 19:18,89.18,1006.72,1024.79,150,1.75,0.16,-85,1
1579371701,2020-01-18 19:21,89.14,1006.68,1024.75,150,1.75,0.15,-85,1
1579371759,2020-01-18 19:22,89.06,1006.69,1024.77,150,1.75,0.14,-84,1
1579371819,2020-01-18 19:23,88.69,1006.70,1024.77,150,1.77,0.10,-86,1
1579371942,2020-01-18 19:25,88.90,1006.71,1024.78,150,1.76,0.12,-86,1
1579372131,2020-01-18 19:28,88.84,1006.65,1024.73,150,1.77,0.13,-87,1
1579372200,2020-01-18 19:30,88.81,1006.67,1024.74,150,1.77,0.12,-87,1
1579372317,2020-01-18 19:31,89.20,1006.63,1024.70,150,1.73,0.14,-84,1
1579372440,2020-01-18 19:34,89.36,1006.63,1024.70,150,1.73,0.17,-86,1
1579372501,2020-01-18 19:35,89.44,1006.67,1024.75,150,1.73,0.18,-85,1
1579372627,2020-01-18 19:37,89.32,1006.61,1024.68,150,1.71,0.14,-86,1
1579372687,2020-01-18 19:38,89.23,1006.62,1024.69,150,1.71,0.13,-86,1
1579372810,2020-01-18 19:40,89.38,1006.65,1024.72,150,1.69,0.13,-86,1
1579372933,2020-01-18 19:42,89.53,1006.70,1024.78,150,1.71,0.17,-86,1
1579372993,2020-01-18 19:43,89.58,1006.70,1024.77,150,1.73,0.20,-85,1
1579373053,2020-01-18 19:44,89.72,1006.69,1024.76,150,1.72,0.21,-85,1
1579373116,2020-01-18 19:45,89.64,1006.69,1024.76,150,1.71,0.19,-86,1
1579373176,2020-01-18 19:46,89.86,1006.69,1024.76,150,1.70,0.21,-86,1
1579373245,2020-01-18 19:47,89.76,1006.67,1024.74,150,1.69,0.19,-87,1
1579373302,2020-01-18 19:48,89.75,1006.67,1024.74,150,1.70,0.20,-86,1
1579373425,2020-01-18 19:50,89.54,1006.64,1024.71,150,1.72,0.19,-85,1
1579373488,2020-01-18 19:51,89.65,1006.68,1024.75,150,1.70,0.18,-87,1
1579373551,2020-01-18 19:52,89.68,1006.65,1024.73,150,1.72,0.21,-86,1
1579373611,2020-01-18 19:53,89.66,1006.66,1024.73,150,1.72,0.20,-86,1
1579373672,2020-01-18 19:54,89.77,1006.63,1024.70,150,1.73,0.23,-86,1
1579373986,2020-01-18 19:59,89.19,1006.70,1024.77,150,1.73,0.14,-85,1
1579374119,2020-01-18 20:01,89.54,1006.73,1024.80,150,1.73,0.19,-86,1
1579374173,2020-01-18 20:02,89.61,1006.71,1024.78,150,1.73,0.21,-85,1
1579374233,2020-01-18 20:03,89.52,1006.72,1024.79,150,1.72,0.18,-86,1
1579374293,2020-01-18 20:04,89.59,1006.71,1024.78,150,1.69,0.16,-85,1
1579374437,2020-01-18 20:07,89.73,1006.66,1024.73,150,1.71,0.20,-87,1
1579374678,2020-01-18 20:11,89.72,1006.61,1024.68,150,1.71,0.20,-87,1
1579374738,2020-01-18 20:12,89.64,1006.60,1024.68,150,1.72,0.20,-87,1
1579374801,2020-01-18 20:13,89.50,1006.62,1024.69,150,1.73,0.19,-85,1
1579374990,2020-01-18 20:16,89.43,1006.65,1024.72,150,1.74,0.19,-86,1
1579375113,2020-01-18 20:18,89.50,1006.65,1024.72,150,1.72,0.18,-86,1
1579375173,2020-01-18 20:19,89.57,1006.65,1024.72,150,1.73,0.20,-85,1
1579375302,2020-01-18 20:21,89.59,1006.64,1024.71,150,1.74,0.21,-85,1
1579375362,2020-01-18 20:22,89.68,1006.65,1024.73,150,1.72,0.21,-87,1
1579375488,2020-01-18 20:24,89.73,1006.61,1024.68,150,1.70,0.19,-87,1
1579375674,2020-01-18 20:27,89.61,1006.63,1024.70,150,1.73,0.21,-85,1
1579375800,2020-01-18 20:30,89.72,1006.63,1024.70,150,1.70,0.19,-87,1
1579375923,2020-01-18 20:32,89.75,1006.63,1024.70,150,1.70,0.20,-87,1
1579375989,2020-01-18 20:33,89.86,1006.62,1024.70,150,1.72,0.23,-87,1
1579376049,2020-01-18 20:34,89.91,1006.63,1024.70,150,1.73,0.25,-86,1
1579376112,2020-01-18 20:35,90.06,1006.64,1024.72,150,1.73,0.27,-87,1
1579376172,2020-01-18 20:36,89.93,1006.65,1024.73,150,1.74,0.27,-87,1
1579376235,2020-01-18 20:37,90.00,1006.66,1024.74,150,1.71,0.25,-86,1
1579376316,2020-01-18 20:38,89.93,1006.69,1024.76,150,1.70,0.23,-86,1
1579376361,2020-01-18 20:39,89.97,1006.67,1024.75,150,1.72,0.25,-86,1
1579376430,2020-01-18 20:40,89.94,1006.71,1024.78,150,1.72,0.25,-86,1
1579376484,2020-01-18 20:41,89.96,1006.71,1024.79,150,1.73,0.26,-88,1
1579376544,2020-01-18 20:42,89.99,1006.69,1024.76,150,1.74,0.27,-86,1
1579376668,2020-01-18 20:44,89.97,1006.50,1024.58,150,1.74,0.27,-86,1
1579376796,2020-01-18 20:46,89.61,1006.72,1024.79,150,1.74,0.22,-86,1
1579376922,2020-01-18 20:48,89.74,1006.70,1024.77,150,1.75,0.25,-86,1
1579376985,2020-01-18 20:49,89.76,1006.70,1024.77,150,1.75,0.25,-86,1
1579377045,2020-01-18 20:50,89.60,1006.66,1024.73,150,1.78,0.25,-86,1
1579377234,2020-01-18 20:53,89.78,1006.70,1024.77,150,1.77,0.27,-86,1
1579377357,2020-01-18 20:55,89.71,1006.76,1024.83,150,1.77,0.26,-87,1
1579377417,2020-01-18 20:56,89.78,1006.72,1024.79,150,1.79,0.29,-85,1
1579377480,2020-01-18 20:58,89.51,1006.56,1024.63,150,1.78,0.24,-87,1
1579377540,2020-01-18 20:59,89.22,1006.72,1024.79,150,1.81,0.23,-87,1
1579377600,2020-01-18 21:00,89.29,1006.69,1024.76,150,1.80,0.23,-87,1
1579377660,2020-01-18 21:01,89.20,1006.68,1024.75,150,1.80,0.21,-86,1
1579377720,2020-01-18 21:02,89.36,1006.66,1024.73,150,1.77,0.21,-85,1
1579377907,2020-01-18 21:05,89.34,1006.63,1024.70,150,1.77,0.20,-87,1
1579377967,2020-01-18 21:06,89.47,1006.68,1024.75,150,1.75,0.20,-86,1
1579378027,2020-01-18 21:07,89.60,1006.63,1024.70,150,1.75,0.22,-87,1
1579378087,2020-01-18 21:08,89.59,1006.62,1024.69,150,1.76,0.23,-86,1
1579378462,2020-01-18 21:14,89.30,1006.67,1024.74,150,1.75,0.18,-86,1
1579378651,2020-01-18 21:17,89.27,1006.69,1024.77,150,1.76,0.18,-85,1
1579378717,2020-01-18 21:18,89.36,1006.69,1024.76,150,1.75,0.19,-86,1
1579378840,2020-01-18 21:20,89.16,1006.73,1024.80,150,1.76,0.17,-87,1
1579378900,2020-01-18 21:21,89.37,1006.71,1024.78,150,1.76,0.20,-87,1
1579378963,2020-01-18 21:22,89.55,1006.71,1024.79,150,1.74,0.21,-86,1
1579379023,2020-01-18 21:23,89.55,1006.76,1024.83,150,1.74,0.21,-86,1
1579379083,2020-01-18 21:24,89.53,1006.75,1024.82,150,1.74,0.20,-88,1
1579379146,2020-01-18 21:25,89.53,1006.76,1024.84,150,1.74,0.20,-87,1
1579379206,2020-01-18 21:26,89.54,1006.76,1024.83,150,1.74,0.20,-86,1
1579379522,2020-01-18 21:32,89.65,1006.73,1024.81,150,1.74,0.22,-86,1
1579379585,2020-01-18 21:33,89.55,1006.74,1024.81,150,1.74,0.21,-86,1
1579379647,2020-01-18 21:34,89.55,1006.73,1024.80,150,1.75,0.22,-86,1
1579379708,2020-01-18 21:35,89.68,1006.73,1024.80,150,1.75,0.24,-85,1
1579379770,2020-01-18 21:36,89.79,1006.77,1024.84,150,1.72,0.22,-87,1
1579379896,2020-01-18 21:38,89.65,1006.77,1024.84,150,1.75,0.23,-87,1
1579379956,2020-01-18 21:39,89.71,1006.80,1024.87,150,1.76,0.25,-87,1
1579380080,2020-01-18 21:41,89.87,1006.81,1024.89,150,1.76,0.28,-87,1
1579380206,2020-01-18 21:43,89.81,1006.80,1024.88,150,1.75,0.26,-86,1
1579380287,2020-01-18 21:44,89.84,1006.79,1024.87,150,1.75,0.26,-86,1
1579380329,2020-01-18 21:45,89.79,1006.73,1024.80,150,1.69,0.19,-86,1
1579380389,2020-01-18 21:46,89.74,1006.83,1024.90,150,1.76,0.25,-86,1
1579380450,2020-01-18 21:47,89.75,1006.78,1024.85,150,1.77,0.27,-86,1
1579380510,2020-01-18 21:48,89.62,1006.78,1024.85,150,1.77,0.25,-86,1
1579380570,2020-01-18 21:49,89.74,1006.76,1024.83,150,1.77,0.26,-86,1
1579380696,2020-01-18 21:51,89.72,1006.78,1024.85,150,1.78,0.27,-88,1
1579380756,2020-01-18 21:52,89.65,1006.79,1024.87,150,1.79,0.27,-87,1
1579380816,2020-01-18 21:53,89.71,1006.78,1024.85,150,1.79,0.28,-86,1
1579380879,2020-01-18 21:54,89.77,1006.77,1024.84,150,1.80,0.30,-86,1
1579381005,2020-01-18 21:56,89.84,1006.78,1024.85,150,1.79,0.30,-86,1
1579381065,2020-01-18 21:57,89.70,1006.78,1024.86,150,1.80,0.29,-86,1
1579381125,2020-01-18 21:58,89.70,1006.80,1024.87,150,1.82,0.31,-86,1
1579381251,2020-01-18 22:00,89.82,1006.75,1024.82,150,1.80,0.31,-86,1
1579381311,2020-01-18 22:01,89.79,1006.77,1024.84,150,1.81,0.31,-87,1
1579381371,2020-01-18 22:02,89.83,1006.80,1024.87,150,1.82,0.33,-87,1
1579381434,2020-01-18 22:03,89.94,1006.80,1024.87,150,1.81,0.34,-87,1
1579381494,2020-01-18 22:04,89.81,1006.80,1024.87,150,1.81,0.32,-87,1
1579381554,2020-01-18 22:05,89.93,1006.78,1024.85,150,1.81,0.33,-85,1
1579381679,2020-01-18 22:07,89.85,1006.77,1024.84,150,1.83,0.34,-87,1
1579381740,2020-01-18 22:09,89.93,1006.79,1024.86,150,1.82,0.34,-86,1
1579381800,2020-01-18 22:10,89.99,1006.79,1024.86,150,1.83,0.36,-86,1
1579381860,2020-01-18 22:11,90.06,1006.77,1024.84,150,1.82,0.36,-86,1
1579381923,2020-01-18 22:12,90.10,1006.79,1024.86,150,1.82,0.37,-86,1
1579381983,2020-01-18 22:13,90.09,1006.75,1024.83,150,1.82,0.37,-86,1
1579382043,2020-01-18 22:14,90.21,1006.76,1024.83,150,1.83,0.40,-86,1
1579382103,2020-01-18 22:15,90.15,1006.75,1024.82,150,1.83,0.39,-86,1
1579382163,2020-01-18 22:16,90.17,1006.76,1024.83,150,1.83,0.39,-85,1
1579382223,2020-01-18 22:17,90.12,1006.78,1024.86,150,1.83,0.38,-87,1
1579382286,2020-01-18 22:18,90.13,1006.78,1024.86,150,1.84,0.40,-86,1
1579382348,2020-01-18 22:19,90.17,1006.78,1024.85,150,1.84,0.40,-85,1
1579382409,2020-01-18 22:20,90.37,1006.80,1024.87,150,1.84,0.43,-87,1
1579382537,2020-01-18 22:22,90.05,1006.80,1024.88,150,1.85,0.39,-86,1
1579382597,2020-01-18 22:23,90.18,1006.81,1024.88,150,1.85,0.41,-87,1
1579382657,2020-01-18 22:24,90.34,1006.85,1024.92,150,1.84,0.43,-86,1
1579382783,2020-01-18 22:26,90.31,1006.81,1024.89,150,1.85,0.43,-86,1
1579382843,2020-01-18 22:27,90.38,1006.86,1024.93,150,1.86,0.45,-85,1
1579382903,2020-01-18 22:28,90.37,1006.88,1024.95,150,1.85,0.44,-86,1
1579382963,2020-01-18 22:29,90.41,1006.87,1024.95,150,1.86,0.46,-87,1
1579383089,2020-01-18 22:31,90.46,1006.89,1024.97,150,1.87,0.47,-86,1
1579383149,2020-01-18 22:32,90.50,1006.90,1024.97,150,1.87,0.48,-86,1
1579383209,2020-01-18 22:33,90.47,1006.91,1024.98,150,1.87,0.48,-87,1
1579383269,2020-01-18 22:34,90.52,1006.92,1024.99,150,1.88,0.49,-86,1
1579383329,2020-01-18 22:35,90.46,1006.94,1025.01,150,1.87,0.47,-86,1
1579383389,2020-01-18 22:36,90.45,1006.95,1025.03,150,1.87,0.47,-86,1
1579383449,2020-01-18 22:37,90.33,1006.95,1025.02,150,1.86,0.44,-85,1
1579383510,2020-01-18 22:38,90.41,1006.95,1025.02,150,1.86,0.46,-86,1
1579383570,2020-01-18 22:39,90.50,1006.93,1025.01,150,1.86,0.47,-86,1
1579383632,2020-01-18 22:40,90.45,1006.93,1025.00,150,1.86,0.46,-86,1
1579383692,2020-01-18 22:41,90.40,1006.94,1025.01,150,1.86,0.46,-85,1
1579383752,2020-01-18 22:42,90.46,1006.94,1025.01,150,1.86,0.46,-87,1
1579383815,2020-01-18 22:43,90.44,1006.94,1025.02,150,1.85,0.45,-87,1
1579383875,2020-01-18 22:44,90.45,1006.94,1025.02,150,1.85,0.45,-87,1
1579383941,2020-01-18 22:45,90.49,1006.97,1025.04,150,1.86,0.47,-86,1
1579384004,2020-01-18 22:46,90.42,1006.98,1025.05,150,1.85,0.45,-86,1
1579384064,2020-01-18 22:47,90.51,1006.96,1025.04,150,1.87,0.48,-86,1
1579384124,2020-01-18 22:48,90.37,1006.94,1025.02,150,1.86,0.45,-85,1
1579384184,2020-01-18 22:49,90.49,1006.94,1025.01,150,1.83,0.44,-86,1
1579384307,2020-01-18 22:51,90.56,1006.98,1025.05,150,1.84,0.46,-84,1
1579384430,2020-01-18 22:53,90.61,1007.02,1025.09,150,1.84,0.47,-86,1
1579384490,2020-01-18 22:54,90.57,1006.97,1025.05,150,1.85,0.47,-86,1
1579384550,2020-01-18 22:55,90.67,1006.99,1025.06,150,1.81,0.45,-84,1
1579384610,2020-01-18 22:56,90.51,1006.96,1025.03,150,1.82,0.43,-88,1
1579384670,2020-01-18 22:57,90.56,1006.95,1025.02,150,1.84,0.46,-86,1
1579384730,2020-01-18 22:58,90.65,1006.96,1025.04,150,1.82,0.45,-85,1
1579384790,2020-01-18 22:59,90.67,1007.03,1025.10,150,1.83,0.47,-86,1
1579384850,2020-01-18 23:00,90.78,1006.97,1025.04,150,1.82,0.47,-86,1
1579384910,2020-01-18 23:01,90.76,1007.04,1025.11,150,1.83,0.48,-85,1
1579384970,2020-01-18 23:02,90.89,1006.93,1025.01,150,1.80,0.47,-85,1
1579385033,2020-01-18 23:03,90.88,1007.05,1025.12,150,1.78,0.45,-86,1
1579385157,2020-01-18 23:05,90.98,1007.03,1025.11,150,1.78,0.47,-86,1
1579385217,2020-01-18 23:06,91.04,1007.02,1025.10,150,1.77,0.46,-85,1
1579385340,2020-01-18 23:09,91.03,1007.06,1025.13,150,1.77,0.46,-86,1
1579385400,2020-01-18 23:10,91.01,1007.03,1025.10,150,1.78,0.47,-85,1
1579385460,2020-01-18 23:11,91.14,1007.03,1025.11,150,1.75,0.46,-87,1
1579385520,2020-01-18 23:12,91.17,1007.05,1025.12,150,1.75,0.46,-86,1
1579385580,2020-01-18 23:13,91.22,1007.01,1025.08,150,1.76,0.48,-86,1
1579385640,2020-01-18 23:14,91.20,1007.03,1025.10,150,1.76,0.48,-86,1
1579385700,2020-01-18 23:15,91.20,1006.99,1025.06,150,1.75,0.47,-85,1
1579385760,2020-01-18 23:16,91.21,1006.97,1025.04,150,1.76,0.48,-86,1
1579385820,2020-01-18 23:17,91.21,1006.96,1025.03,150,1.76,0.48,-86,1
1579385883,2020-01-18 23:18,91.18,1006.96,1025.03,150,1.77,0.49,-87,1
1579385943,2020-01-18 23:19,91.26,1006.97,1025.05,150,1.77,0.50,-85,1
1579386066,2020-01-18 23:21,91.31,1006.99,1025.06,150,1.74,0.47,-86,1
1579386126,2020-01-18 23:22,91.33,1007.02,1025.09,150,1.75,0.49,-86,1
1579386186,2020-01-18 23:23,91.36,1007.01,1025.08,150,1.74,0.48,-86,1
1579386246,2020-01-18 23:24,91.33,1006.99,1025.06,150,1.76,0.50,-86,1
1579386309,2020-01-18 23:25,91.31,1007.02,1025.09,150,1.77,0.50,-87,1
1579386369,2020-01-18 23:26,91.40,1007.00,1025.07,150,1.75,0.50,-87,1
1579386429,2020-01-18 23:27,91.41,1007.03,1025.11,150,1.76,0.51,-85,1
1579386489,2020-01-18 23:28,91.36,1007.02,1025.09,150,1.77,0.51,-86,1
1579386550,2020-01-18 23:29,91.36,1007.04,1025.11,150,1.75,0.49,-86,1
1579386610,2020-01-18 23:30,91.33,1007.04,1025.11,150,1.77,0.51,-86,1
1579386670,2020-01-18 23:31,91.34,1007.05,1025.12,150,1.77,0.51,-86,1
1579386730,2020-01-18 23:32,91.42,1007.02,1025.09,150,1.77,0.52,-86,1
1579386853,2020-01-18 23:34,91.50,1007.04,1025.11,150,1.78,0.54,-87,1
1579386913,2020-01-18 23:35,91.61,1007.06,1025.13,150,1.79,0.57,-87,1
1579386973,2020-01-18 23:36,91.61,1007.06,1025.13,150,1.78,0.56,-87,1
1579387033,2020-01-18 23:37,91.54,1007.04,1025.12,150,1.79,0.56,-87,1
1579387093,2020-01-18 23:38,91.52,1007.04,1025.11,150,1.77,0.54,-87,1
1579387216,2020-01-18 23:40,91.58,1007.03,1025.11,150,1.78,0.56,-86,1
1579387276,2020-01-18 23:41,91.51,1007.02,1025.10,150,1.80,0.56,-86,1
1579387336,2020-01-18 23:42,90.90,1007.05,1025.12,150,1.82,0.49,-86,1
1579387397,2020-01-18 23:43,91.39,1007.03,1025.11,150,1.81,0.56,-86,1
1579387457,2020-01-18 23:44,91.43,1007.05,1025.12,150,1.81,0.56,-86,1
1579387517,2020-01-18 23:45,91.41,1007.05,1025.12,150,1.79,0.54,-86,1
1579387577,2020-01-18 23:46,91.43,1007.06,1025.13,150,1.79,0.54,-87,1
1579387637,2020-01-18 23:47,91.44,1007.04,1025.11,150,1.79,0.54,-85,1
1579387697,2020-01-18 23:48,91.46,1007.05,1025.12,150,1.79,0.55,-87,1
1579387757,2020-01-18 23:49,91.54,1007.05,1025.12,150,1.80,0.57,-86,1
1579387817,2020-01-18 23:50,91.60,1007.03,1025.11,150,1.80,0.58,-86,1
1579387877,2020-01-18 23:51,91.58,1007.04,1025.12,150,1.81,0.59,-86,1
1579387937,2020-01-18 23:52,91.59,1007.05,1025.12,150,1.80,0.58,-86,1
1579387997,2020-01-18 23:53,91.64,1007.06,1025.13,150,1.81,0.59,-86,1
1579388057,2020-01-18 23:54,91.60,1007.05,1025.12,150,1.82,0.60,-86,1
1579388117,2020-01-18 23:55,91.54,1007.03,1025.10,150,1.80,0.57,-87,1
1579388177,2020-01-18 23:56,91.54,1007.05,1025.12,150,1.80,0.57,-86,1
1579388240,2020-01-18 23:57,91.67,1007.05,1025.12,150,1.82,0.61,-86,1
1579388300,2020-01-18 23:58,91.66,1007.07,1025.15,150,1.82,0.61,-86,1