1579474842,2020-01-20 00:00,90.31,1020.82,1038.89,150,1.00,-0.41,-84,1
1579474902,2020-01-20 00:01,90.42,1020.80,1038.88,150,1.01,-0.38,-84,1
1579474962,2020-01-20 00:02,90.50,1020.77,1038.85,150,1.01,-0.37,-84,1
1579475022,2020-01-20 00:03,90.41,1020.77,1038.84,150,1.02,-0.37,-84,1
1579475082,2020-01-20 00:04,90.25,1020.75,1038.82,150,1.03,-0.39,-84,1
1579475142,2020-01-20 00:05,90.18,1020.76,1038.83,150,1.03,-0.40,-84,1
1579475202,2020-01-20 00:06,90.17,1020.78,1038.86,150,1.03,-0.40,-84,1
1579475262,2020-01-20 00:07,90.10,1020.80,1038.87,150,1.03,-0.41,-85,1
1579475322,2020-01-20 00:08,90.37,1020.81,1038.88,150,1.03,-0.37,-84,1
1579475382,2020-01-20 00:09,90.33,1020.79,1038.86,150,1.03,-0.38,-84,1
1579475442,2020-01-20 00:10,90.36,1020.82,1038.90,150,1.05,-0.35,-85,1
1579475502,2020-01-20 00:11,90.26,1020.80,1038.87,150,1.05,-0.37,-85,1
1579475562,2020-01-20 00:12,90.23,1020.86,1038.93,150,1.06,-0.36,-84,1
1579475622,2020-01-20 00:13,90.02,1020.84,1038.91,150,1.06,-0.39,-85,1
1579475682,2020-01-20 00:14,90.12,1020.87,1038.94,150,1.06,-0.38,-84,1
1579475742,2020-01-20 00:15,90.28,1020.86,1038.93,150,1.06,-0.35,-84,1
1579475802,2020-01-20 00:16,90.43,1020.89,1038.96,150,1.01,-0.38,-84,1
1579475862,2020-01-20 00:17,90.47,1020.91,1038.98,150,1.08,-0.31,-84,1
1579475922,2020-01-20 00:18,90.36,1020.96,1039.03,150,1.07,-0.33,-85,1
1579475982,2020-01-20 00:19,90.42,1020.98,1039.05,150,1.08,-0.31,-85,1
1579476043,2020-01-20 00:20,90.43,1020.97,1039.05,150,1.08,-0.31,-84,1
1579476103,2020-01-20 00:21,90.39,1020.98,1039.05,150,1.08,-0.32,-84,1
1579476163,2020-01-20 00:22,90.36,1021.02,1039.10,150,1.08,-0.32,-84,1
1579476223,2020-01-20 00:23,90.22,1021.03,1039.10,150,1.08,-0.34,-84,1
1579476283,2020-01-20 00:24,90.23,1021.04,1039.11,150,1.09,-0.33,-85,1
1579476343,2020-01-20 00:25,90.20,1021.04,1039.11,150,1.09,-0.34,-85,1
1579476403,2020-01-20 00:26,90.19,1021.04,1039.11,150,1.09,-0.34,-84,1
1579476463,2020-01-20 00:27,90.27,1021.09,1039.17,150,1.09,-0.33,-85,1
1579476523,2020-01-20 00:28,90.33,1021.11,1039.19,150,1.11,-0.30,-84,1
1579476583,2020-01-20 00:29,90.20,1021.09,1039.16,150,1.10,-0.33,-85,1
1579476643,2020-01-20 00:30,90.21,1021.07,1039.14,150,1.10,-0.33,-85,1
1579476703,2020-01-20 00:31,90.33,1021.05,1039.12,150,1.10,-0.31,-84,1
1579476763,2020-01-20 00:32,90.24,1021.05,1039.13,150,1.10,-0.32,-85,1
1579476823,2020-01-20 00:33,90.33,1021.09,1039.16,150,1.11,-0.30,-85,1
1579476883,2020-01-20 00:34,90.22,1021.09,1039.17,150,1.12,-0.30,-84,1
1579476943,2020-01-20 00:35,90.13,1021.14,1039.21,150,1.14,-0.30,-84,1
1579477003,2020-01-20 00:36,90.08,1021.14,1039.21,150,1.12,-0.33,-85,1
1579477063,2020-01-20 00:37,90.14,1021.12,1039.19,150,1.12,-0.32,-84,1
1579477123,2020-01-20 00:38,90.11,1021.16,1039.23,150,1.14,-0.30,-84,1
1579477183,2020-01-20 00:39,90.09,1021.15,1039.22,150,1.13,-0.31,-83,1
1579477243,2020-01-20 00:40,89.94,1021.11,1039.19,150,1.12,-0.35,-84,1
1579477304,2020-01-20 00:41,89.95,1021.14,1039.21,150,1.14,-0.32,-84,1
1579477364,2020-01-20 00:42,89.86,1021.16,1039.23,150,1.15,-0.33,-85,1
1579477424,2020-01-20 00:43,90.02,1021.19,1039.26,150,1.16,-0.29,-84,1
1579477484,2020-01-20 00:44,89.95,1021.15,1039.22,150,1.14,-0.32,-84,1
1579477544,2020-01-20 00:45,89.83,1021.15,1039.22,150,1.14,-0.34,-84,1
1579477604,2020-01-20 00:46,89.87,1021.15,1039.22,150,1.15,-0.33,-85,1
1579477664,2020-01-20 00:47,89.91,1021.16,1039.23,150,1.16,-0.31,-85,1
1579477724,2020-01-20 00:48,89.95,1021.22,1039.29,150,1.17,-0.30,-85,1
1579477784,2020-01-20 00:49,89.86,1021.25,1039.32,150,1.17,-0.31,-84,1
1579477844,2020-01-20 00:50,89.87,1021.32,1039.39,150,1.18,-0.30,-85,1
1579477904,2020-01-20 00:51,90.06,1021.32,1039.40,150,1.18,-0.27,-85,1
1579477964,2020-01-20 00:52,90.03,1021.33,1039.41,150,1.13,-0.32,-84,1
1579478024,2020-01-20 00:53,90.00,1021.38,1039.45,150,1.17,-0.29,-85,1
1579478084,2020-01-20 00:54,90.00,1021.42,1039.49,150,1.19,-0.27,-85,1
1579478144,2020-01-20 00:55,89.96,1021.44,1039.52,150,1.19,-0.28,-85,1
1579478204,2020-01-20 00:56,89.90,1021.48,1039.55,150,1.18,-0.29,-86,1
1579478264,2020-01-20 00:57,89.94,1021.52,1039.60,150,1.18,-0.29,-85,1
1579478324,2020-01-20 00:58,90.05,1021.55,1039.62,150,1.18,-0.27,-84,1
1579478447,2020-01-20 01:00,90.01,1021.54,1039.61,150,1.19,-0.27,-84,1
1579478507,2020-01-20 01:01,89.96,1021.53,1039.60,150,1.19,-0.27,-84,1
1579478567,2020-01-20 01:02,89.97,1021.54,1039.61,150,1.19,-0.27,-85,1
1579478627,2020-01-20 01:03,89.93,1021.57,1039.64,150,1.19,-0.28,-86,1
1579478687,2020-01-20 01:04,89.97,1021.55,1039.62,150,1.20,-0.26,-85,1
1579478747,2020-01-20 01:05,89.99,1021.55,1039.62,150,1.20,-0.26,-85,1
1579478808,2020-01-20 01:06,89.97,1021.52,1039.59,150,1.20,-0.26,-83,1
1579478868,2020-01-20 01:07,89.90,1021.55,1039.62,150,1.22,-0.25,-85,1
1579478928,2020-01-20 01:08,89.81,1021.52,1039.60,150,1.22,-0.27,-84,1
1579478988,2020-01-20 01:09,89.87,1021.52,1039.60,150,1.22,-0.26,-85,1
1579479048,2020-01-20 01:10,89.94,1021.48,1039.55,150,1.22,-0.25,-85,1
1579479108,2020-01-20 01:11,89.94,1021.50,1039.57,150,1.21,-0.26,-84,1
1579479168,2020-01-20 01:12,89.79,1021.56,1039.63,150,1.23,-0.26,-85,1
1579479228,2020-01-20 01:13,89.93,1021.56,1039.63,150,1.22,-0.25,-85,1
1579479288,2020-01-20 01:14,89.85,1021.60,1039.67,150,1.23,-0.25,-85,1
1579479348,2020-01-20 01:15,89.86,1021.66,1039.73,150,1.23,-0.25,-84,1
1579479408,2020-01-20 01:16,89.86,1021.67,1039.74,150,1.23,-0.25,-84,1
1579479468,2020-01-20 01:17,89.97,1021.66,1039.74,150,1.22,-0.24,-84,1
1579479528,2020-01-20 01:18,90.03,1021.65,1039.72,150,1.23,-0.22,-85,1
1579479588,2020-01-20 01:19,90.10,1021.66,1039.73,150,1.25,-0.19,-85,1
1579479648,2020-01-20 01:20,90.07,1021.65,1039.72,150,1.24,-0.21,-84,1
1579479708,2020-01-20 01:21,89.97,1021.66,1039.73,150,1.25,-0.21,-84,1
1579479768,2020-01-20 01:22,89.91,1021.67,1039.75,150,1.26,-0.21,-84,1
1579479828,2020-01-20 01:23,89.73,1021.66,1039.73,150,1.27,-0.23,-85,1
1579479888,2020-01-20 01:24,89.70,1021.65,1039.73,150,1.26,-0.24,-84,1
1579479948,2020-01-20 01:25,89.79,1021.68,1039.75,150,1.26,-0.23,-84,1
1579480008,2020-01-20 01:26,89.67,1021.68,1039.75,150,1.27,-0.24,-85,1
1579480068,2020-01-20 01:27,89.71,1021.67,1039.75,150,1.27,-0.23,-84,1
1579480128,2020-01-20 01:28,89.71,1021.65,1039.72,150,1.27,-0.23,-85,1
1579480189,2020-01-20 01:29,89.89,1021.68,1039.76,150,1.27,-0.21,-85,1
1579480249,2020-01-20 01:30,89.64,1021.71,1039.79,150,1.27,-0.24,-84,1
1579480309,2020-01-20 01:31,89.76,1021.69,1039.76,150,1.24,-0.26,-85,1
1579480369,2020-01-20 01:32,89.82,1021.73,1039.81,150,1.28,-0.21,-84,1
1579480429,2020-01-20 01:33,89.72,1021.78,1039.85,150,1.28,-0.22,-84,1
1579480489,2020-01-20 01:34,89.88,1021.80,1039.87,150,1.27,-0.21,-85,1
1579480549,2020-01-20 01:35,89.85,1021.80,1039.87,150,1.28,-0.20,-84,1
1579480609,2020-01-20 01:36,89.93,1021.79,1039.86,150,1.29,-0.18,-85,1
1579480669,2020-01-20 01:37,89.87,1021.78,1039.85,150,1.28,-0.20,-84,1
1579480729,2020-01-20 01:38,89.77,1021.81,1039.88,150,1.29,-0.20,-85,1
1579480789,2020-01-20 01:39,89.83,1021.83,1039.91,150,1.29,-0.20,-85,1
1579480849,2020-01-20 01:40,89.69,1021.81,1039.88,150,1.28,-0.23,-85,1
1579480909,2020-01-20 01:41,89.83,1021.79,1039.86,150,1.29,-0.20,-85,1
1579480969,2020-01-20 01:42,89.96,1021.80,1039.88,150,1.29,-0.18,-85,1
1579481029,2020-01-20 01:43,89.81,1021.84,1039.91,150,1.30,-0.19,-84,1
1579481089,2020-01-20 01:44,89.71,1021.83,1039.90,150,1.30,-0.20,-85,1
1579481149,2020-01-20 01:45,89.77,1021.80,1039.87,150,1.30,-0.20,-85,1
1579481209,2020-01-20 01:46,89.76,1021.83,1039.90,150,1.30,-0.20,-85,1
1579481269,2020-01-20 01:47,89.74,1021.82,1039.89,150,1.31,-0.19,-85,1
1579481329,2020-01-20 01:48,89.86,1021.81,1039.88,150,1.31,-0.17,-85,1
1579481389,2020-01-20 01:49,89.83,1021.82,1039.89,150,1.31,-0.18,-85,1
1579481449,2020-01-20 01:50,89.81,1021.81,1039.88,150,1.31,-0.18,-84,1
1579481509,2020-01-20 01:51,89.70,1021.82,1039.89,150,1.31,-0.20,-85,1
1579481570,2020-01-20 01:52,89.76,1021.77,1039.85,150,1.32,-0.18,-84,1
1579481630,2020-01-20 01:53,89.83,1021.76,1039.84,150,1.32,-0.17,-84,1
1579481690,2020-01-20 01:54,89.88,1021.80,1039.87,150,1.32,-0.16,-84,1
1579481750,2020-01-20 01:55,89.86,1021.82,1039.90,150,1.33,-0.15,-87,1
1579481810,2020-01-20 01:56,89.73,1021.86,1039.93,150,1.34,-0.16,-85,1
1579481870,2020-01-20 01:57,89.73,1021.82,1039.89,150,1.33,-0.17,-85,1
1579481930,2020-01-20 01:58,89.77,1021.85,1039.93,150,1.33,-0.16,-85,1
1579481990,2020-01-20 01:59,89.70,1021.83,1039.90,150,1.34,-0.17,-85,1
1579482050,2020-01-20 02:00,89.75,1021.85,1039.92,150,1.34,-0.16,-85,1
1579482110,2020-01-20 02:01,89.76,1021.83,1039.90,150,1.33,-0.17,-85,1
1579482170,2020-01-20 02:02,89.77,1021.87,1039.95,150,1.34,-0.15,-85,1
1579482230,2020-01-20 02:03,89.74,1021.92,1039.99,150,1.35,-0.15,-85,1
1579482290,2020-01-20 02:04,89.78,1021.93,1040.00,150,1.35,-0.14,-85,1
1579482350,2020-01-20 02:05,89.58,1021.96,1040.03,150,1.36,-0.17,-84,1
1579482410,2020-01-20 02:06,89.48,1021.95,1040.02,150,1.35,-0.19,-85,1
1579482470,2020-01-20 02:07,89.59,1021.92,1039.99,150,1.34,-0.18,-85,1
1579482530,2020-01-20 02:08,89.81,1021.95,1040.03,150,1.36,-0.13,-84,1
1579482590,2020-01-20 02:09,89.48,1021.97,1040.04,150,1.37,-0.17,-85,1
1579482650,2020-01-20 02:10,89.40,1021.97,1040.05,150,1.38,-0.17,-84,1
1579482710,2020-01-20 02:11,89.43,1022.00,1040.07,150,1.37,-0.18,-85,1
1579482770,2020-01-20 02:12,89.34,1021.99,1040.07,150,1.36,-0.20,-84,1
1579482831,2020-01-20 02:13,89.43,1021.98,1040.06,150,1.36,-0.19,-85,1
1579482891,2020-01-20 02:14,89.68,1021.97,1040.04,150,1.37,-0.14,-85,1
1579482951,2020-01-20 02:15,89.58,1021.96,1040.03,150,1.36,-0.17,-85,1
1579483011,2020-01-20 02:16,89.62,1021.95,1040.02,150,1.36,-0.16,-84,1
1579483071,2020-01-20 02:17,89.66,1021.92,1039.99,150,1.36,-0.15,-85,1
1579483131,2020-01-20 02:18,89.69,1021.93,1040.00,150,1.37,-0.14,-85,1
1579483191,2020-01-20 02:19,89.75,1021.90,1039.98,150,1.37,-0.13,-85,1
1579483251,2020-01-20 02:20,89.62,1021.95,1040.03,150,1.38,-0.14,-84,1
1579483311,2020-01-20 02:21,89.51,1021.97,1040.04,150,1.37,-0.16,-84,1
1579483371,2020-01-20 02:22,89.58,1021.99,1040.07,150,1.37,-0.16,-85,1
1579483431,2020-01-20 02:23,89.59,1021.99,1040.06,150,1.38,-0.14,-85,1
1579483491,2020-01-20 02:24,89.49,1022.00,1040.07,150,1.37,-0.17,-84,1
1579483551,2020-01-20 02:25,89.54,1022.00,1040.08,150,1.38,-0.15,-85,1
1579483611,2020-01-20 02:26,89.52,1022.01,1040.08,150,1.36,-0.17,-85,1
1579483671,2020-01-20 02:27,89.36,1022.04,1040.11,150,1.36,-0.20,-84,1
1579483731,2020-01-20 02:28,89.22,1022.06,1040.14,150,1.38,-0.20,-84,1
1579483791,2020-01-20 02:29,89.56,1022.06,1040.13,150,1.36,-0.17,-84,1
1579483851,2020-01-20 02:30,89.60,1022.05,1040.13,150,1.37,-0.15,-85,1
1579483911,2020-01-20 02:31,89.52,1022.08,1040.15,150,1.38,-0.15,-85,1
1579483971,2020-01-20 02:32,89.48,1022.07,1040.15,150,1.38,-0.16,-84,1
1579484031,2020-01-20 02:33,89.33,1022.05,1040.12,150,1.38,-0.18,-85,1
1579484092,2020-01-20 02:34,89.26,1022.01,1040.08,150,1.38,-0.19,-85,1
1579484152,2020-01-20 02:35,89.42,1021.96,1040.03,150,1.39,-0.16,-84,1
1579484212,2020-01-20 02:36,89.48,1021.95,1040.02,150,1.39,-0.15,-84,1
1579484272,2020-01-20 02:37,89.38,1021.97,1040.04,150,1.39,-0.17,-84,1
1579484332,2020-01-20 02:38,89.35,1021.98,1040.06,150,1.39,-0.17,-85,1
1579484392,2020-01-20 02:39,89.39,1021.99,1040.06,150,1.39,-0.16,-84,1
1579484452,2020-01-20 02:40,89.23,1022.00,1040.07,150,1.39,-0.19,-85,1
1579484512,2020-01-20 02:41,89.15,1021.98,1040.05,150,1.39,-0.20,-85,1
1579484572,2020-01-20 02:42,89.26,1022.01,1040.08,150,1.39,-0.18,-84,1
1579484632,2020-01-20 02:43,89.21,1022.02,1040.09,150,1.41,-0.17,-84,1
1579484692,2020-01-20 02:44,89.26,1022.04,1040.11,150,1.40,-0.17,-85,1
1579484752,2020-01-20 02:45,89.47,1022.05,1040.12,150,1.41,-0.13,-85,1
1579484812,2020-01-20 02:46,89.51,1022.04,1040.11,150,1.41,-0.13,-85,1
1579484872,2020-01-20 02:47,89.49,1022.01,1040.08,150,1.41,-0.13,-85,1
1579484932,2020-01-20 02:48,89.69,1021.97,1040.05,150,1.41,-0.10,-85,1
1579484992,2020-01-20 02:49,89.54,1021.94,1040.01,150,1.42,-0.11,-85,1
1579485052,2020-01-20 02:50,89.59,1021.93,1040.00,150,1.42,-0.10,-85,1
1579485112,2020-01-20 02:51,89.39,1021.90,1039.98,150,1.43,-0.13,-85,1
1579485172,2020-01-20 02:52,89.48,1021.88,1039.96,150,1.43,-0.11,-85,1
1579485232,2020-01-20 02:53,89.47,1021.91,1039.98,150,1.43,-0.11,-85,1
1579485292,2020-01-20 02:54,89.37,1021.88,1039.96,150,1.43,-0.13,-85,1
1579485352,2020-01-20 02:55,89.56,1021.86,1039.93,150,1.44,-0.09,-85,1
1579485412,2020-01-20 02:56,89.40,1021.85,1039.92,150,1.43,-0.12,-86,1
1579485472,2020-01-20 02:57,89.00,1021.82,1039.90,150,1.43,-0.19,-86,1
1579485532,2020-01-20 02:58,89.29,1021.86,1039.93,150,1.43,-0.14,-86,1
1579485593,2020-01-20 02:59,89.15,1021.85,1039.92,150,1.44,-0.15,-86,1
1579485653,2020-01-20 03:00,89.33,1021.85,1039.92,150,1.44,-0.12,-86,1
1579485713,2020-01-20 03:01,89.20,1021.84,1039.91,150,1.44,-0.14,-85,1
1579485773,2020-01-20 03:02,89.44,1021.85,1039.92,150,1.44,-0.11,-86,1
1579485833,2020-01-20 03:03,89.37,1021.85,1039.93,150,1.44,-0.12,-85,1
1579485893,2020-01-20 03:04,89.37,1021.88,1039.95,150,1.44,-0.12,-85,1
1579485953,2020-01-20 03:05,89.29,1021.86,1039.93,150,1.44,-0.13,-86,1
1579486015,2020-01-20 03:06,89.41,1021.85,1039.92,150,1.44,-0.11,-85,1
1579486075,2020-01-20 03:07,89.38,1021.86,1039.93,150,1.45,-0.11,-86,1
1579486135,2020-01-20 03:08,89.38,1021.81,1039.89,150,1.44,-0.12,-86,1
1579486195,2020-01-20 03:09,89.36,1021.85,1039.92,150,1.44,-0.12,-85,1
1579486255,2020-01-20 03:10,89.37,1021.89,1039.96,150,1.45,-0.11,-85,1
1579486315,2020-01-20 03:11,89.43,1021.91,1039.99,150,1.44,-0.11,-85,1
1579486376,2020-01-20 03:12,89.30,1021.91,1039.98,150,1.45,-0.12,-85,1
1579486436,2020-01-20 03:13,89.28,1021.94,1040.02,150,1.45,-0.12,-85,1
1579486496,2020-01-20 03:14,89.23,1021.91,1039.98,150,1.45,-0.13,-85,1
1579486556,2020-01-20 03:15,89.04,1021.86,1039.93,150,1.46,-0.15,-85,1
1579486616,2020-01-20 03:16,89.32,1021.90,1039.97,150,1.45,-0.12,-85,1
1579486676,2020-01-20 03:17,89.42,1021.93,1040.00,150,1.45,-0.10,-84,1
1579486736,2020-01-20 03:18,89.39,1021.93,1040.00,150,1.46,-0.09,-84,1
1579486796,2020-01-20 03:19,89.29,1021.98,1040.05,150,1.46,-0.11,-85,1
1579486856,2020-01-20 03:20,89.24,1022.00,1040.07,150,1.47,-0.11,-84,1
1579486916,2020-01-20 03:21,89.06,1022.01,1040.08,150,1.47,-0.14,-84,1
1579486976,2020-01-20 03:22,89.11,1022.02,1040.09,150,1.47,-0.13,-84,1
1579487036,2020-01-20 03:23,89.09,1022.01,1040.08,150,1.46,-0.14,-85,1
1579487096,2020-01-20 03:24,89.27,1022.04,1040.11,150,1.46,-0.11,-84,1
1579487156,2020-01-20 03:25,89.27,1022.03,1040.10,150,1.47,-0.10,-84,1
1579487216,2020-01-20 03:26,89.26,1022.03,1040.10,150,1.46,-0.12,-84,1
1579487276,2020-01-20 03:27,89.24,1022.04,1040.11,150,1.47,-0.11,-84,1
1579487336,2020-01-20 03:28,89.06,1022.06,1040.13,150,1.47,-0.14,-84,1
1579487396,2020-01-20 03:29,89.12,1022.05,1040.12,150,1.47,-0.13,-84,1
1579487456,2020-01-20 03:30,88.95,1022.02,1040.09,150,1.46,-0.16,-84,1
1579487516,2020-01-20 03:31,89.01,1021.97,1040.04,150,1.46,-0.15,-85,1
1579487576,2020-01-20 03:32,88.97,1021.98,1040.05,150,1.46,-0.16,-84,1
1579487637,2020-01-20 03:33,89.29,1021.95,1040.02,150,1.47,-0.10,-84,1
1579487697,2020-01-20 03:34,89.30,1021.93,1040.00,150,1.48,-0.09,-84,1
1579487757,2020-01-20 03:35,89.13,1021.93,1040.00,150,1.49,-0.11,-84,1
1579487817,2020-01-20 03:36,89.14,1021.96,1040.04,150,1.49,-0.10,-85,1
1579487877,2020-01-20 03:37,88.98,1021.98,1040.05,150,1.49,-0.13,-85,1
1579487937,2020-01-20 03:38,88.94,1021.96,1040.03,150,1.50,-0.13,-84,1
1579487997,2020-01-20 03:39,88.96,1021.94,1040.01,150,1.49,-0.13,-84,1
1579488057,2020-01-20 03:40,89.01,1021.98,1040.05,150,1.51,-0.10,-85,1
1579488117,2020-01-20 03:41,88.96,1021.96,1040.03,150,1.50,-0.12,-85,1
1579488177,2020-01-20 03:42,89.05,1021.96,1040.04,150,1.50,-0.11,-85,1
1579488237,2020-01-20 03:43,89.05,1021.96,1040.03,150,1.50,-0.11,-85,1
1579488297,2020-01-20 03:44,88.80,1021.97,1040.04,150,1.50,-0.15,-84,1
1579488357,2020-01-20 03:45,88.82,1021.97,1040.04,150,1.51,-0.13,-85,1
1579488417,2020-01-20 03:46,88.98,1021.97,1040.04,150,1.51,-0.11,-85,1
1579488477,2020-01-20 03:47,88.76,1022.03,1040.10,150,1.50,-0.15,-84,1
1579488537,2020-01-20 03:48,88.98,1022.03,1040.11,150,1.50,-0.12,-84,1
1579488597,2020-01-20 03:49,88.82,1022.07,1040.14,150,1.50,-0.14,-85,1
1579488657,2020-01-20 03:50,88.87,1022.10,1040.17,150,1.51,-0.13,-84,1
1579488717,2020-01-20 03:51,89.09,1022.08,1040.15,150,1.51,-0.09,-84,1
1579488777,2020-01-20 03:52,88.99,1022.09,1040.16,150,1.51,-0.11,-84,1
1579488837,2020-01-20 03:53,88.80,1022.08,1040.16,150,1.51,-0.14,-85,1
1579488897,2020-01-20 03:54,88.77,1022.07,1040.15,150,1.51,-0.14,-85,1
1579488957,2020-01-20 03:55,88.84,1022.08,1040.16,150,1.52,-0.12,-85,1
1579489017,2020-01-20 03:56,88.82,1022.06,1040.13,150,1.52,-0.12,-83,1
1579489077,2020-01-20 03:57,88.89,1022.05,1040.12,150,1.52,-0.11,-85,1
1579489138,2020-01-20 03:58,88.90,1022.06,1040.13,150,1.53,-0.10,-85,1
1579489198,2020-01-20 03:59,88.81,1022.06,1040.13,150,1.52,-0.13,-85,1
1579489258,2020-01-20 04:00,88.84,1022.03,1040.10,150,1.51,-0.13,-85,1
1579489318,2020-01-20 04:01,88.89,1022.01,1040.08,150,1.50,-0.13,-85,1
1579489378,2020-01-20 04:02,88.85,1022.03,1040.10,150,1.51,-0.13,-85,1
1579489438,2020-01-20 04:03,89.04,1022.08,1040.15,150,1.51,-0.10,-85,1
1579489498,2020-01-20 04:04,89.00,1022.08,1040.15,150,1.51,-0.11,-84,1
1579489558,2020-01-20 04:05,88.96,1022.13,1040.21,150,1.52,-0.10,-85,1
1579489618,2020-01-20 04:06,89.02,1022.10,1040.17,150,1.51,-0.10,-85,1
1579489678,2020-01-20 04:07,88.91,1022.08,1040.15,150,1.51,-0.12,-84,1
1579489738,2020-01-20 04:08,88.96,1022.08,1040.16,150,1.51,-0.11,-85,1
1579489798,2020-01-20 04:09,88.97,1022.07,1040.15,150,1.51,-0.11,-85,1
1579489858,2020-01-20 04:10,88.91,1022.04,1040.12,150,1.52,-0.11,-85,1
1579489918,2020-01-20 04:11,89.16,1022.07,1040.15,150,1.52,-0.07,-84,1
1579489978,2020-01-20 04:12,89.07,1022.04,1040.11,150,1.52,-0.09,-85,1
1579490038,2020-01-20 04:13,88.92,1022.05,1040.13,150,1.52,-0.11,-85,1
1579490098,2020-01-20 04:14,88.96,1022.03,1040.10,150,1.52,-0.10,-85,1
1579490158,2020-01-20 04:15,88.83,1022.05,1040.12,150,1.52,-0.12,-85,1
1579490218,2020-01-20 04:16,88.91,1022.08,1040.15,150,1.53,-0.10,-84,1
1579490278,2020-01-20 04:17,89.13,1022.08,1040.16,150,1.53,-0.07,-85,1
1579490338,2020-01-20 04:18,89.15,1022.09,1040.16,150,1.53,-0.06,-84,1
1579490398,2020-01-20 04:19,88.99,1022.06,1040.13,150,1.52,-0.10,-85,1
1579490458,2020-01-20 04:20,88.87,1021.92,1039.99,150,1.53,-0.11,-85,1
1579490518,2020-01-20 04:21,89.10,1022.05,1040.12,150,1.53,-0.07,-85,1
1579490579,2020-01-20 04:22,88.88,1022.00,1040.07,150,1.52,-0.11,-85,1
1579490639,2020-01-20 04:23,88.83,1022.03,1040.10,150,1.53,-0.11,-85,1
1579490699,2020-01-20 04:24,88.88,1022.04,1040.11,150,1.54,-0.09,-85,1
1579490759,2020-01-20 04:25,88.96,1022.04,1040.11,150,1.54,-0.08,-84,1
1579490819,2020-01-20 04:26,88.97,1022.07,1040.14,150,1.53,-0.09,-85,1
1579490879,2020-01-20 04:27,88.94,1022.06,1040.13,150,1.53,-0.10,-85,1
1579490939,2020-01-20 04:28,88.91,1022.07,1040.15,150,1.52,-0.11,-85,1
1579490999,2020-01-20 04:29,88.93,1022.08,1040.15,150,1.53,-0.10,-85,1
1579491059,2020-01-20 04:30,88.97,1022.11,1040.18,150,1.54,-0.08,-85,1
1579491119,2020-01-20 04:31,88.96,1022.13,1040.21,150,1.53,-0.09,-85,1
1579491179,2020-01-20 04:32,89.03,1022.16,1040.23,150,1.53,-0.08,-85,1
1579491239,2020-01-20 04:33,89.01,1022.19,1040.26,150,1.54,-0.08,-85,1
1579491299,2020-01-20 04:34,89.08,1022.16,1040.23,150,1.54,-0.06,-85,1
1579491359,2020-01-20 04:35,89.06,1022.20,1040.27,150,1.54,-0.07,-85,1
1579491419,2020-01-20 04:36,89.04,1022.21,1040.28,150,1.53,-0.08,-85,1
1579491479,2020-01-20 04:37,89.11,1022.23,1040.30,150,1.53,-0.07,-84,1
1579491539,2020-01-20 04:38,88.95,1022.19,1040.27,150,1.53,-0.09,-84,1
1579491599,2020-01-20 04:39,89.01,1022.17,1040.25,150,1.51,-0.10,-84,1
1579491659,2020-01-20 04:40,89.04,1022.12,1040.20,150,1.51,-0.10,-85,1
1579491719,2020-01-20 04:41,88.89,1022.13,1040.20,150,1.52,-0.11,-86,1
1579491779,2020-01-20 04:42,89.05,1022.11,1040.18,150,1.53,-0.08,-85,1
1579491839,2020-01-20 04:43,89.20,1022.13,1040.20,150,1.54,-0.05,-86,1
1579491899,2020-01-20 04:44,89.21,1022.15,1040.23,150,1.55,-0.03,-85,1
1579491959,2020-01-20 04:45,89.09,1022.17,1040.24,150,1.54,-0.06,-86,1
1579492019,2020-01-20 04:46,88.96,1022.15,1040.22,150,1.55,-0.07,-85,1
1579492080,2020-01-20 04:48,89.00,1022.14,1040.22,150,1.54,-0.08,-85,1
1579492140,2020-01-20 04:49,89.03,1022.19,1040.26,150,1.55,-0.06,-85,1
1579492200,2020-01-20 04:50,88.90,1022.22,1040.30,150,1.56,-0.07,-86,1
1579492260,2020-01-20 04:51,88.79,1022.21,1040.28,150,1.53,-0.12,-85,1
1579492320,2020-01-20 04:52,88.60,1022.22,1040.30,150,1.56,-0.12,-85,1
1579492380,2020-01-20 04:53,88.94,1022.25,1040.32,150,1.56,-0.07,-85,1
1579492440,2020-01-20 04:54,88.79,1022.26,1040.34,150,1.56,-0.09,-85,1
1579492500,2020-01-20 04:55,89.14,1022.22,1040.29,150,1.56,-0.04,-84,1
1579492560,2020-01-20 04:56,89.04,1022.26,1040.33,150,1.56,-0.05,-84,1
1579492620,2020-01-20 04:57,89.06,1022.29,1040.36,150,1.56,-0.05,-84,1
1579492680,2020-01-20 04:58,89.14,1022.29,1040.36,150,1.55,-0.04,-85,1
1579492740,2020-01-20 04:59,89.10,1022.30,1040.37,150,1.56,-0.04,-85,1
1579492800,2020-01-20 05:00,89.11,1022.29,1040.36,150,1.57,-0.03,-84,1
1579492860,2020-01-20 05:01,89.01,1022.31,1040.38,150,1.56,-0.05,-85,1
1579492920,2020-01-20 05:02,89.08,1022.31,1040.38,150,1.56,-0.04,-85,1
1579492980,2020-01-20 05:03,89.13,1022.32,1040.39,150,1.56,-0.04,-85,1
1579493040,2020-01-20 05:04,89.07,1022.32,1040.39,150,1.56,-0.04,-85,1
1579493100,2020-01-20 05:05,89.07,1022.36,1040.44,150,1.56,-0.05,-85,1
1579493160,2020-01-20 05:06,89.15,1022.34,1040.42,150,1.57,-0.02,-84,1
1579493220,2020-01-20 05:07,89.11,1022.34,1040.42,150,1.56,-0.04,-85,1
1579493280,2020-01-20 05:08,89.16,1022.38,1040.45,150,1.56,-0.03,-85,1
1579493340,2020-01-20 05:09,89.23,1022.38,1040.45,150,1.57,-0.01,-85,1
1579493400,2020-01-20 05:10,89.01,1022.42,1040.49,150,1.57,-0.04,-84,1
1579493461,2020-01-20 05:11,89.15,1022.43,1040.51,150,1.57,-0.02,-85,1
1579493521,2020-01-20 05:12,88.91,1022.42,1040.50,150,1.57,-0.06,-84,1
1579493581,2020-01-20 05:13,88.91,1022.46,1040.53,150,1.58,-0.05,-85,1
1579493641,2020-01-20 05:14,88.94,1022.50,1040.57,150,1.57,-0.06,-85,1
1579493701,2020-01-20 05:15,88.99,1022.48,1040.56,150,1.58,-0.04,-85,1
1579493761,2020-01-20 05:16,89.06,1022.45,1040.52,150,1.57,-0.04,-85,1
1579493821,2020-01-20 05:17,89.03,1022.45,1040.52,150,1.57,-0.04,-86,1
1579493881,2020-01-20 05:18,89.04,1022.39,1040.46,150,1.58,-0.03,-86,1
1579493941,2020-01-20 05:19,89.05,1022.40,1040.47,150,1.58,-0.03,-85,1
1579494001,2020-01-20 05:20,89.11,1022.38,1040.45,150,1.59,-0.01,-85,1
1579494061,2020-01-20 05:21,89.12,1022.39,1040.46,150,1.58,-0.02,-84,1
1579494121,2020-01-20 05:22,89.01,1022.39,1040.46,150,1.59,-0.03,-85,1
1579494181,2020-01-20 05:23,89.17,1022.40,1040.47,150,1.59,-0.00,-85,1
1579494241,2020-01-20 05:24,89.04,1022.42,1040.49,150,1.59,-0.02,-85,1
1579494301,2020-01-20 05:25,89.07,1022.44,1040.52,150,1.59,-0.02,-85,1
1579494361,2020-01-20 05:26,88.96,1022.43,1040.51,150,1.59,-0.03,-85,1
1579494421,2020-01-20 05:27,89.03,1022.43,1040.50,150,1.59,-0.02,-85,1
1579494481,2020-01-20 05:28,89.09,1022.42,1040.49,150,1.59,-0.01,-84,1
1579494542,2020-01-20 05:29,88.92,1022.39,1040.47,150,1.59,-0.04,-86,1
1579494602,2020-01-20 05:30,88.96,1022.37,1040.44,150,1.59,-0.03,-86,1
1579494662,2020-01-20 05:31,88.88,1022.41,1040.48,150,1.58,-0.06,-85,1
1579494722,2020-01-20 05:32,88.81,1022.40,1040.47,150,1.59,-0.06,-85,1
1579494782,2020-01-20 05:33,88.92,1022.40,1040.47,150,1.59,-0.04,-85,1
1579494842,2020-01-20 05:34,88.99,1022.46,1040.53,150,1.59,-0.03,-85,1
1579494902,2020-01-20 05:35,88.93,1022.43,1040.50,150,1.59,-0.04,-84,1
1579494962,2020-01-20 05:36,89.09,1022.44,1040.51,150,1.59,-0.01,-85,1
1579495022,2020-01-20 05:37,88.95,1022.43,1040.51,150,1.59,-0.03,-85,1
1579495082,2020-01-20 05:38,88.77,1022.43,1040.50,150,1.59,-0.06,-84,1
1579495142,2020-01-20 05:39,88.88,1022.45,1040.52,150,1.59,-0.05,-84,1
1579495202,2020-01-20 05:40,88.95,1022.46,1040.53,150,1.58,-0.04,-85,1
1579495262,2020-01-20 05:41,89.03,1022.48,1040.56,150,1.58,-0.03,-84,1
1579495322,2020-01-20 05:42,88.94,1022.52,1040.59,150,1.58,-0.05,-84,1
1579495382,2020-01-20 05:43,89.02,1022.56,1040.64,150,1.59,-0.02,-85,1
1579495442,2020-01-20 05:44,89.01,1022.59,1040.67,150,1.59,-0.03,-84,1
1579495502,2020-01-20 05:45,88.96,1022.62,1040.69,150,1.59,-0.03,-85,1
1579495562,2020-01-20 05:46,88.93,1022.62,1040.70,150,1.59,-0.04,-85,1
1579495622,2020-01-20 05:47,88.93,1022.63,1040.70,150,1.59,-0.04,-84,1
1579495682,2020-01-20 05:48,88.91,1022.66,1040.73,150,1.58,-0.05,-84,1
1579495742,2020-01-20 05:49,88.95,1022.69,1040.76,150,1.58,-0.04,-84,1
1579495803,2020-01-20 05:50,88.82,1022.64,1040.71,150,1.57,-0.07,-84,1
1579495863,2020-01-20 05:51,88.88,1022.66,1040.73,150,1.57,-0.07,-85,1
1579495923,2020-01-20 05:52,88.77,1022.65,1040.73,150,1.56,-0.09,-84,1
1579495983,2020-01-20 05:53,88.68,1022.66,1040.73,150,1.57,-0.10,-84,1
1579496043,2020-01-20 05:54,88.68,1022.67,1040.74,150,1.57,-0.10,-83,1
1579496103,2020-01-20 05:55,88.51,1022.67,1040.74,150,1.57,-0.12,-85,1
1579496163,2020-01-20 05:56,88.82,1022.67,1040.75,150,1.57,-0.07,-85,1
1579496223,2020-01-20 05:57,88.91,1022.66,1040.74,150,1.58,-0.05,-84,1
1579496283,2020-01-20 05:58,88.96,1022.65,1040.72,150,1.58,-0.04,-85,1
1579496343,2020-01-20 05:59,88.90,1022.69,1040.77,150,1.58,-0.05,-85,1
1579496403,2020-01-20 06:00,88.85,1022.66,1040.73,150,1.58,-0.06,-83,1
1579496463,2020-01-20 06:01,88.70,1022.66,1040.73,150,1.58,-0.08,-84,1
1579496523,2020-01-20 06:02,88.73,1022.65,1040.72,150,1.58,-0.08,-85,1
1579496583,2020-01-20 06:03,88.73,1022.70,1040.78,150,1.58,-0.08,-84,1
1579496643,2020-01-20 06:04,88.80,1022.67,1040.74,150,1.58,-0.07,-85,1
1579496703,2020-01-20 06:05,88.73,1022.69,1040.76,150,1.59,-0.07,-84,1
1579496763,2020-01-20 06:06,88.59,1022.70,1040.78,150,1.58,-0.10,-83,1
1579496823,2020-01-20 06:07,88.46,1022.67,1040.75,150,1.57,-0.13,-85,1
1579496883,2020-01-20 06:08,88.57,1022.71,1040.78,150,1.58,-0.10,-86,1
1579496943,2020-01-20 06:09,88.59,1022.69,1040.77,150,1.57,-0.11,-84,1
1579497003,2020-01-20 06:10,88.71,1022.70,1040.78,150,1.58,-0.08,-84,1
1579497063,2020-01-20 06:11,88.78,1022.71,1040.78,150,1.58,-0.07,-84,1
1579497124,2020-01-20 06:12,88.61,1022.68,1040.76,150,1.59,-0.09,-85,1
1579497184,2020-01-20 06:13,88.68,1022.70,1040.78,150,1.56,-0.11,-84,1
1579497244,2020-01-20 06:14,88.57,1022.68,1040.75,150,1.57,-0.11,-84,1
1579497304,2020-01-20 06:15,88.50,1022.64,1040.71,150,1.58,-0.11,-85,1
1579497364,2020-01-20 06:16,88.65,1022.63,1040.70,150,1.58,-0.09,-85,1
1579497424,2020-01-20 06:17,88.58,1022.61,1040.68,150,1.59,-0.09,-85,1
1579497484,2020-01-20 06:18,88.65,1022.61,1040.68,150,1.58,-0.09,-84,1
1579497544,2020-01-20 06:19,88.53,1022.61,1040.68,150,1.57,-0.12,-84,1
1579497604,2020-01-20 06:20,88.53,1022.57,1040.64,150,1.58,-0.11,-84,1
1579497664,2020-01-20 06:21,88.52,1022.57,1040.64,150,1.58,-0.11,-85,1
1579497724,2020-01-20 06:22,88.59,1022.55,1040.62,150,1.57,-0.11,-85,1
1579497784,2020-01-20 06:23,88.60,1022.54,1040.61,150,1.58,-0.10,-84,1
1579497844,2020-01-20 06:24,88.55,1022.56,1040.64,150,1.60,-0.09,-85,1
1579497904,2020-01-20 06:25,88.38,1022.55,1040.62,150,1.60,-0.11,-84,1
1579497964,2020-01-20 06:26,88.33,1022.58,1040.65,150,1.61,-0.11,-84,1
1579498024,2020-01-20 06:27,88.36,1022.61,1040.68,150,1.61,-0.11,-84,1
1579498084,2020-01-20 06:28,88.24,1022.62,1040.69,150,1.60,-0.13,-84,1
1579498144,2020-01-20 06:29,88.41,1022.64,1040.72,150,1.60,-0.11,-85,1
1579498204,2020-01-20 06:30,88.38,1022.63,1040.70,150,1.59,-0.12,-85,1
1579498264,2020-01-20 06:31,88.53,1022.64,1040.71,150,1.60,-0.09,-84,1
1579498325,2020-01-20 06:32,88.57,1022.62,1040.70,150,1.59,-0.09,-85,1
1579498385,2020-01-20 06:33,88.39,1022.70,1040.77,150,1.60,-0.11,-86,1
1579498445,2020-01-20 06:34,88.51,1022.71,1040.78,150,1.60,-0.09,-85,1
1579498505,2020-01-20 06:35,88.51,1022.77,1040.84,150,1.60,-0.09,-84,1
1579498565,2020-01-20 06:36,88.51,1022.78,1040.85,150,1.61,-0.08,-85,1
1579498625,2020-01-20 06:37,88.31,1022.79,1040.86,150,1.61,-0.11,-85,1
1579498685,2020-01-20 06:38,88.24,1022.79,1040.86,150,1.62,-0.12,-85,1
1579498745,2020-01-20 06:39,88.38,1022.78,1040.86,150,1.62,-0.09,-85,1
1579498805,2020-01-20 06:40,88.39,1022.81,1040.89,150,1.63,-0.08,-84,1
1579498865,2020-01-20 06:41,88.63,1022.83,1040.90,150,1.64,-0.03,-85,1
1579498925,2020-01-20 06:42,88.39,1022.82,1040.90,150,1.64,-0.07,-85,1
1579498985,2020-01-20 06:43,88.22,1022.82,1040.90,150,1.64,-0.10,-85,1
1579499045,2020-01-20 06:44,88.33,1022.84,1040.91,150,1.65,-0.07,-85,1
1579499105,2020-01-20 06:45,88.10,1022.85,1040.92,150,1.65,-0.11,-85,1
1579499165,2020-01-20 06:46,88.25,1022.81,1040.88,150,1.65,-0.08,-85,1
1579499225,2020-01-20 06:47,88.25,1022.83,1040.90,150,1.65,-0.08,-85,1
1579499285,2020-01-20 06:48,88.20,1022.81,1040.89,150,1.66,-0.08,-84,1
1579499345,2020-01-20 06:49,88.38,1022.83,1040.90,150,1.65,-0.06,-85,1
1579499405,2020-01-20 06:50,88.36,1022.85,1040.92,150,1.66,-0.06,-84,1
1579499465,2020-01-20 06:51,88.26,1022.87,1040.94,150,1.66,-0.07,-85,1
1579499525,2020-01-20 06:52,88.23,1022.85,1040.93,150,1.67,-0.07,-84,1
1579499585,2020-01-20 06:53,88.40,1022.86,1040.94,150,1.66,-0.05,-85,1
1579499645,2020-01-20 06:54,88.24,1022.84,1040.92,150,1.66,-0.08,-84,1
1579499705,2020-01-20 06:55,88.31,1022.74,1040.81,150,1.67,-0.06,-85,1
1579499766,2020-01-20 06:56,88.22,1022.82,1040.89,150,1.67,-0.07,-85,1
1579499826,2020-01-20 06:57,88.41,1022.83,1040.90,150,1.67,-0.04,-84,1
1579499886,2020-01-20 06:58,88.37,1022.81,1040.88,150,1.69,-0.03,-85,1
1579499946,2020-01-20 06:59,88.51,1022.81,1040.88,150,1.69,-0.00,-84,1
1579500006,2020-01-20 07:00,88.43,1022.76,1040.84,150,1.68,-0.03,-85,1
1579500066,2020-01-20 07:01,88.23,1022.76,1040.83,150,1.69,-0.05,-86,1
1579500126,2020-01-20 07:02,88.06,1022.78,1040.85,150,1.69,-0.07,-85,1
1579500186,2020-01-20 07:03,88.16,1022.81,1040.89,150,1.69,-0.06,-86,1
1579500246,2020-01-20 07:04,88.18,1022.83,1040.90,150,1.69,-0.06,-85,1
1579500306,2020-01-20 07:05,88.33,1022.85,1040.92,150,1.70,-0.02,-86,1
1579500366,2020-01-20 07:06,88.05,1022.90,1040.97,150,1.71,-0.06,-85,1
1579500426,2020-01-20 07:07,88.03,1021.88,1039.95,150,1.70,-0.07,-85,1
1579500486,2020-01-20 07:08,88.05,1022.94,1041.01,150,1.69,-0.08,-85,1
1579500546,2020-01-20 07:09,88.13,1022.93,1041.01,150,1.71,-0.04,-85,1
1579500606,2020-01-20 07:10,88.04,1022.93,1041.01,150,1.72,-0.05,-85,1
1579500666,2020-01-20 07:11,87.96,1022.94,1041.02,150,1.72,-0.06,-85,1
1579500726,2020-01-20 07:12,87.94,1022.94,1041.01,150,1.71,-0.07,-85,1
1579500786,2020-01-20 07:13,88.08,1022.94,1041.01,150,1.72,-0.04,-85,1
1579500846,2020-01-20 07:14,88.13,1022.93,1041.00,150,1.71,-0.04,-85,1
1579500906,2020-01-20 07:15,88.16,1022.93,1041.00,150,1.72,-0.03,-85,1
1579500966,2020-01-20 07:16,87.99,1022.94,1041.01,150,1.72,-0.06,-85,1
1579501027,2020-01-20 07:17,87.94,1022.96,1041.03,150,1.70,-0.08,-85,1
1579501087,2020-01-20 07:18,87.86,1022.98,1041.05,150,1.70,-0.10,-85,1
1579501147,2020-01-20 07:19,88.03,1022.98,1041.06,150,1.72,-0.05,-85,1
1579501207,2020-01-20 07:20,88.08,1022.99,1041.06,150,1.72,-0.04,-86,1
1579501267,2020-01-20 07:21,88.02,1022.99,1041.06,150,1.72,-0.05,-86,1
1579501327,2020-01-20 07:22,88.11,1022.98,1041.05,150,1.73,-0.03,-85,1
1579501387,2020-01-20 07:23,88.53,1022.98,1041.05,150,1.73,0.04,-85,1
1579501447,2020-01-20 07:24,88.19,1022.99,1041.06,150,1.73,-0.01,-84,1
1579501507,2020-01-20 07:25,87.98,1023.02,1041.09,150,1.73,-0.05,-84,1
1579501567,2020-01-20 07:26,88.13,1023.07,1041.15,150,1.73,-0.02,-85,1
1579501627,2020-01-20 07:27,87.92,1023.10,1041.17,150,1.74,-0.05,-84,1
1579501687,2020-01-20 07:28,87.89,1023.15,1041.22,150,1.74,-0.05,-84,1
1579501747,2020-01-20 07:29,87.97,1023.17,1041.24,150,1.76,-0.02,-84,1
1579501807,2020-01-20 07:30,87.78,1023.16,1041.23,150,1.76,-0.05,-85,1
1579501867,2020-01-20 07:31,87.68,1023.21,1041.28,150,1.77,-0.05,-84,1
1579501927,2020-01-20 07:32,87.56,1023.16,1041.23,150,1.76,-0.08,-85,1
1579501987,2020-01-20 07:33,87.67,1023.13,1041.20,150,1.76,-0.07,-85,1
1579502047,2020-01-20 07:34,87.73,1023.13,1041.20,150,1.74,-0.08,-84,1
1579502107,2020-01-20 07:35,87.68,1023.12,1041.20,150,1.74,-0.08,-85,1
1579502167,2020-01-20 07:36,87.57,1023.09,1041.16,150,1.75,-0.09,-84,1
1579502228,2020-01-20 07:37,87.72,1023.11,1041.18,150,1.74,-0.08,-85,1
1579502288,2020-01-20 07:38,88.11,1023.13,1041.20,150,1.76,0.00,-85,1
1579502348,2020-01-20 07:39,87.68,1023.11,1041.18,150,1.75,-0.07,-85,1
1579502408,2020-01-20 07:40,87.50,1023.07,1041.14,150,1.76,-0.09,-86,1
1579502468,2020-01-20 07:41,87.79,1023.07,1041.14,150,1.77,-0.04,-86,1
1579502528,2020-01-20 07:42,87.89,1023.04,1041.11,150,1.77,-0.02,-85,1
1579502588,2020-01-20 07:43,87.87,1023.03,1041.11,150,1.77,-0.02,-85,1
1579502648,2020-01-20 07:44,87.68,1023.10,1041.17,150,1.78,-0.05,-85,1
1579502708,2020-01-20 07:45,87.89,1023.14,1041.22,150,1.76,-0.03,-85,1
1579502768,2020-01-20 07:46,87.66,1023.18,1041.25,150,1.80,-0.03,-85,1
1579502828,2020-01-20 07:47,87.34,1023.25,1041.32,150,1.80,-0.08,-85,1
1579502888,2020-01-20 07:48,87.54,1023.28,1041.35,150,1.80,-0.05,-85,1
1579502948,2020-01-20 07:49,87.53,1023.26,1041.33,150,1.81,-0.04,-85,1
1579503008,2020-01-20 07:50,87.58,1023.21,1041.29,150,1.81,-0.03,-85,1
1579503068,2020-01-20 07:51,87.48,1023.22,1041.29,150,1.81,-0.05,-84,1
1579503128,2020-01-20 07:52,87.54,1023.23,1041.30,150,1.82,-0.03,-85,1
1579503188,2020-01-20 07:53,87.73,1023.18,1041.25,150,1.81,-0.01,-85,1
1579503248,2020-01-20 07:54,87.85,1023.17,1041.25,150,1.82,0.02,-84,1
1579503308,2020-01-20 07:55,87.92,1023.22,1041.29,150,1.80,0.01,-85,1
1579503368,2020-01-20 07:56,87.61,1023.19,1041.26,150,1.82,-0.02,-85,1
1579503428,2020-01-20 07:57,87.61,1023.23,1041.30,150,1.83,-0.01,-85,1
1579503488,2020-01-20 07:58,87.34,1023.24,1041.31,150,1.82,-0.06,-85,1
1579503548,2020-01-20 07:59,87.41,1023.24,1041.31,150,1.84,-0.03,-84,1
1579503608,2020-01-20 08:00,87.41,1023.26,1041.33,150,1.86,-0.01,-83,1
1579503669,2020-01-20 08:01,87.23,1023.26,1041.33,150,1.85,-0.05,-85,1
1579503729,2020-01-20 08:02,87.29,1023.22,1041.29,150,1.86,-0.03,-85,1
1579503789,2020-01-20 08:03,87.19,1023.24,1041.31,150,1.87,-0.03,-85,1
1579503849,2020-01-20 08:04,87.36,1023.23,1041.30,150,1.87,-0.01,-84,1
1579503909,2020-01-20 08:05,87.32,1023.27,1041.34,150,1.88,-0.00,-85,1
1579503969,2020-01-20 08:06,86.96,1023.25,1041.33,150,1.88,-0.06,-85,1
1579504029,2020-01-20 08:07,87.00,1023.24,1041.31,150,1.89,-0.04,-85,1
1579504089,2020-01-20 08:08,87.00,1023.21,1041.28,150,1.89,-0.04,-85,1
1579504149,2020-01-20 08:09,87.20,1023.28,1041.35,150,1.90,-0.00,-84,1
1579504209,2020-01-20 08:10,87.07,1023.30,1041.37,150,1.90,-0.02,-84,1
1579504269,2020-01-20 08:11,87.12,1023.34,1041.42,150,1.90,-0.01,-84,1
1579504329,2020-01-20 08:12,87.27,1023.35,1041.42,150,1.90,0.01,-84,1
1579504389,2020-01-20 08:13,87.11,1023.34,1041.42,150,1.90,-0.02,-85,1
1579504449,2020-01-20 08:14,87.03,1023.35,1041.42,150,1.90,-0.03,-83,1
1579504509,2020-01-20 08:15,87.10,1023.37,1041.44,150,1.92,0.00,-84,1
1579504569,2020-01-20 08:16,87.09,1023.35,1041.43,150,1.92,0.00,-85,1
1579504629,2020-01-20 08:17,87.13,1023.32,1041.39,150,1.93,0.02,-84,1
1579504690,2020-01-20 08:18,86.94,1023.28,1041.35,150,1.92,-0.02,-85,1
1579504750,2020-01-20 08:19,87.15,1023.27,1041.34,150,1.94,0.03,-85,1
1579504810,2020-01-20 08:20,87.02,1023.30,1041.37,150,1.95,0.02,-84,1
1579504870,2020-01-20 08:21,86.97,1023.34,1041.41,150,1.96,0.02,-84,1
1579504930,2020-01-20 08:22,86.82,1023.29,1041.36,150,1.97,0.01,-85,1
1579504990,2020-01-20 08:23,87.02,1023.36,1041.43,150,1.97,0.04,-85,1
1579505050,2020-01-20 08:24,86.92,1023.35,1041.43,150,1.98,0.03,-85,1
1579505110,2020-01-20 08:25,86.69,1023.37,1041.44,150,2.00,0.01,-84,1
1579505170,2020-01-20 08:26,86.62,1023.37,1041.44,150,2.02,0.02,-84,1
1579505230,2020-01-20 08:27,86.84,1023.42,1041.49,150,1.58,-0.37,-84,1
1579505290,2020-01-20 08:28,86.72,1023.32,1041.40,150,2.02,0.04,-84,1
1579505350,2020-01-20 08:29,86.30,1023.30,1041.38,150,2.01,-0.04,-84,1
1579505411,2020-01-20 08:30,86.22,1023.31,1041.38,150,2.05,-0.01,-85,1
1579505471,2020-01-20 08:31,86.58,1023.36,1041.43,150,2.06,0.06,-84,1
1579505531,2020-01-20 08:32,86.85,1023.35,1041.42,150,2.08,0.12,-83,1
1579505591,2020-01-20 08:33,86.74,1023.34,1041.42,150,2.09,0.11,-86,1
1579505651,2020-01-20 08:34,86.49,1023.33,1041.40,150,2.09,0.07,-84,1
1579505711,2020-01-20 08:35,86.75,1023.30,1041.37,150,2.11,0.13,-84,1
1579505771,2020-01-20 08:36,86.34,1023.33,1041.40,150,2.14,0.10,-84,1
1579505831,2020-01-20 08:37,86.23,1023.32,1041.40,150,2.15,0.09,-83,1
1579505891,2020-01-20 08:38,86.18,1023.31,1041.38,150,2.15,0.08,-84,1
1579505951,2020-01-20 08:39,85.89,1023.31,1041.39,150,2.16,0.04,-84,1
1579506011,2020-01-20 08:40,86.36,1023.31,1041.38,150,2.18,0.14,-84,1
1579506071,2020-01-20 08:41,85.71,1023.34,1041.41,150,2.18,0.04,-84,1
1579506131,2020-01-20 08:42,86.05,1023.31,1041.39,150,2.20,0.11,-84,1
1579506191,2020-01-20 08:43,85.94,1023.30,1041.38,150,2.22,0.11,-84,1
1579506251,2020-01-20 08:44,85.94,1023.24,1041.31,150,2.22,0.11,-84,1
1579506311,2020-01-20 08:45,85.82,1023.19,1041.26,150,2.24,0.11,-84,1
1579506371,2020-01-20 08:46,86.04,1023.22,1041.29,150,2.26,0.17,-84,1
1579506431,2020-01-20 08:47,86.00,1023.23,1041.30,150,2.29,0.19,-83,1
1579506491,2020-01-20 08:48,85.88,1023.28,1041.35,150,2.29,0.17,-84,1
1579506551,2020-01-20 08:49,85.51,1023.33,1041.40,150,2.32,0.14,-85,1
1579506611,2020-01-20 08:50,85.82,1023.35,1041.42,150,2.34,0.21,-85,1
1579506671,2020-01-20 08:51,85.87,1023.40,1041.47,150,2.34,0.22,-85,1
1579506732,2020-01-20 08:52,86.01,1023.39,1041.47,150,2.36,0.26,-85,1
1579506792,2020-01-20 08:53,86.37,1023.35,1041.42,150,2.37,0.33,-85,1
1579506852,2020-01-20 08:54,85.47,1023.34,1041.41,150,2.37,0.18,-85,1
1579506912,2020-01-20 08:55,85.60,1023.32,1041.40,150,2.39,0.23,-84,1
1579506972,2020-01-20 08:56,85.46,1023.34,1041.41,150,2.41,0.22,-84,1
1579507032,2020-01-20 08:57,85.24,1023.33,1041.41,150,2.43,0.21,-85,1
1579507092,2020-01-20 08:58,85.02,1023.34,1041.41,150,2.44,0.18,-84,1
1579507152,2020-01-20 08:59,85.18,1023.32,1041.39,150,2.46,0.23,-85,1
1579507212,2020-01-20 09:00,85.09,1023.27,1041.34,150,2.47,0.22,-84,1
1579507272,2020-01-20 09:01,84.91,1023.27,1041.34,150,2.50,0.22,-86,1
1579507332,2020-01-20 09:02,84.61,1023.23,1041.31,150,2.51,0.18,-85,1
1579507392,2020-01-20 09:03,85.24,1023.21,1041.28,150,2.55,0.32,-82,1
1579507452,2020-01-20 09:04,84.51,1023.19,1041.26,150,2.54,0.20,-83,1
1579507512,2020-01-20 09:05,84.45,1023.20,1041.27,150,2.54,0.19,-84,1
1579507572,2020-01-20 09:06,84.09,1023.18,1041.26,150,2.55,0.14,-84,1
1579507632,2020-01-20 09:07,84.32,1023.20,1041.28,150,2.58,0.20,-85,1
1579507692,2020-01-20 09:08,84.54,1023.20,1041.27,150,2.60,0.26,-84,1
1579507752,2020-01-20 09:09,84.26,1023.26,1041.33,150,2.61,0.22,-83,1
1579507812,2020-01-20 09:10,84.34,1023.27,1041.35,150,2.64,0.27,-84,1
1579507872,2020-01-20 09:11,84.05,1023.28,1041.36,150,2.64,0.22,-84,1
1579507933,2020-01-20 09:12,84.44,1023.39,1041.46,150,2.66,0.30,-83,1
1579507993,2020-01-20 09:13,84.02,1023.45,1041.52,150,2.68,0.25,-83,1
1579508053,2020-01-20 09:14,83.91,1023.49,1041.57,150,2.70,0.25,-83,1
1579508113,2020-01-20 09:15,84.25,1023.50,1041.58,150,2.71,0.32,-83,1
1579508173,2020-01-20 09:16,83.78,1023.51,1041.59,150,2.71,0.24,-83,1
1579508233,2020-01-20 09:17,83.82,1023.53,1041.60,150,2.74,0.28,-83,1
1579508293,2020-01-20 09:18,83.85,1023.54,1041.61,150,2.74,0.28,-83,1
1579508353,2020-01-20 09:19,83.81,1023.55,1041.63,150,2.72,0.26,-83,1
1579508413,2020-01-20 09:20,83.40,1023.56,1041.64,150,2.73,0.20,-85,1
1579508473,2020-01-20 09:21,83.61,1023.66,1041.73,150,2.53,0.04,-83,1
1579508533,2020-01-20 09:22,83.65,1023.63,1041.70,150,2.79,0.30,-83,1
1579508593,2020-01-20 09:23,83.89,1023.69,1041.76,150,2.82,0.37,-83,1
1579508653,2020-01-20 09:24,83.63,1023.68,1041.75,150,2.82,0.33,-82,1
1579508713,2020-01-20 09:25,82.74,1023.74,1041.81,150,2.84,0.20,-83,1
1579508773,2020-01-20 09:26,83.35,1023.77,1041.85,150,2.86,0.32,-83,1
1579508833,2020-01-20 09:27,82.94,1023.84,1041.91,150,2.86,0.25,-83,1
1579508893,2020-01-20 09:28,83.09,1023.86,1041.94,150,2.85,0.27,-83,1
1579508953,2020-01-20 09:29,82.18,1023.87,1041.94,150,2.89,0.15,-82,1
1579509013,2020-01-20 09:30,82.41,1023.87,1041.94,150,2.89,0.19,-83,1
1579509074,2020-01-20 09:31,83.62,1023.85,1041.92,150,2.94,0.44,-83,1
1579509134,2020-01-20 09:32,82.51,1023.88,1041.96,150,2.94,0.26,-83,1
1579509194,2020-01-20 09:33,82.37,1023.88,1041.96,150,2.92,0.21,-85,1
1579509254,2020-01-20 09:34,81.92,1023.93,1042.00,150,2.92,0.14,-84,1
1579509314,2020-01-20 09:35,81.83,1023.93,1042.01,150,2.94,0.14,-84,1
1579509374,2020-01-20 09:36,81.78,1023.95,1042.02,150,2.93,0.12,-83,1
1579509497,2020-01-20 09:38,82.60,1023.99,1042.06,150,2.97,0.30,-85,1
1579509557,2020-01-20 09:39,82.16,1024.04,1042.11,150,3.00,0.26,-84,1
1579509617,2020-01-20 09:40,81.05,1024.01,1042.08,150,2.97,0.04,-84,1
1579509677,2020-01-20 09:41,81.48,1024.04,1042.11,150,3.00,0.14,-83,1
1579509737,2020-01-20 09:42,80.82,1023.99,1042.06,150,2.96,-0.01,-83,1
1579509797,2020-01-20 09:43,81.26,1024.06,1042.13,150,3.04,0.14,-83,1
1579509857,2020-01-20 09:44,81.05,1024.11,1042.18,150,3.03,0.10,-83,1
1579509917,2020-01-20 09:45,80.75,1024.11,1042.18,150,3.02,0.04,-84,1
1579509977,2020-01-20 09:46,80.21,1024.14,1042.21,150,3.03,-0.04,-84,1
1579510037,2020-01-20 09:47,79.65,1024.11,1042.18,150,3.02,-0.15,-84,1
1579510097,2020-01-20 09:48,80.02,1024.15,1042.23,150,3.04,-0.07,-83,1
1579510157,2020-01-20 09:49,80.25,1024.12,1042.19,150,3.04,-0.03,-83,1
1579510217,2020-01-20 09:50,78.94,1024.08,1042.16,150,2.99,-0.30,-82,1
1579510277,2020-01-20 09:51,80.41,1024.15,1042.22,150,3.05,0.01,-83,1
1579510337,2020-01-20 09:52,79.74,1024.11,1042.18,150,3.04,-0.12,-84,1
1579510397,2020-01-20 09:53,80.32,1024.11,1042.18,150,3.04,-0.02,-82,1
1579510458,2020-01-20 09:54,80.79,1024.17,1042.24,150,3.05,0.07,-82,1
1579510518,2020-01-20 09:55,79.69,1024.19,1042.26,150,3.07,-0.10,-82,1
1579510578,2020-01-20 09:56,79.94,1024.18,1042.26,150,3.07,-0.05,-82,1
1579510638,2020-01-20 09:57,80.14,1024.17,1042.24,150,3.11,0.02,-83,1
1579510698,2020-01-20 09:58,79.61,1024.18,1042.26,150,3.07,-0.11,-84,1
1579510758,2020-01-20 09:59,79.65,1024.14,1042.22,150,3.10,-0.07,-83,1
1579510818,2020-01-20 10:00,79.54,1024.15,1042.22,150,3.07,-0.12,-82,1
1579510878,2020-01-20 10:01,79.71,1024.15,1042.22,150,3.07,-0.09,-82,1
1579510938,2020-01-20 10:02,79.87,1024.20,1042.27,150,3.07,-0.06,-82,1
1579510998,2020-01-20 10:03,80.47,1024.20,1042.27,150,3.10,0.07,-82,1
1579511058,2020-01-20 10:04,81.01,1024.18,1042.25,150,3.09,0.15,-84,1
1579511118,2020-01-20 10:05,80.75,1024.11,1042.18,150,3.05,0.07,-83,1
1579511178,2020-01-20 10:06,80.30,1024.10,1042.17,150,3.07,0.01,-82,1
1579511238,2020-01-20 10:07,80.61,1024.10,1042.17,150,3.08,0.07,-84,1
1579511298,2020-01-20 10:08,79.81,1024.12,1042.20,150,3.10,-0.05,-81,1
1579511358,2020-01-20 10:09,79.96,1024.13,1042.20,150,3.11,-0.01,-82,1
1579511418,2020-01-20 10:10,80.16,1024.09,1042.16,150,3.10,0.02,-82,1
1579511478,2020-01-20 10:11,80.22,1024.13,1042.20,150,3.11,0.03,-83,1
1579511538,2020-01-20 10:12,79.72,1024.08,1042.15,150,3.07,-0.09,-82,1
1579511598,2020-01-20 10:13,79.34,1024.08,1042.15,150,3.12,-0.11,-84,1
1579511658,2020-01-20 10:14,79.34,1024.09,1042.16,150,3.12,-0.11,-83,1
1579511718,2020-01-20 10:15,80.26,1024.09,1042.16,150,3.15,0.08,-84,1
1579511778,2020-01-20 10:16,79.43,1024.13,1042.20,150,3.16,-0.05,-83,1
1579511838,2020-01-20 10:17,79.48,1024.12,1042.20,150,3.13,-0.07,-83,1
1579511899,2020-01-20 10:18,79.34,1024.13,1042.20,150,3.15,-0.08,-84,1
1579511959,2020-01-20 10:19,78.46,1024.09,1042.16,150,3.12,-0.26,-83,1
1579512019,2020-01-20 10:20,78.98,1024.04,1042.12,150,3.12,-0.17,-83,1
1579512079,2020-01-20 10:21,78.01,1024.07,1042.14,150,3.15,-0.31,-83,1
1579512139,2020-01-20 10:22,78.10,1024.01,1042.08,150,3.07,-0.37,-83,1
1579512199,2020-01-20 10:23,79.08,1024.04,1042.11,150,3.11,-0.16,-84,1
1579512259,2020-01-20 10:24,78.29,1024.02,1042.10,150,3.09,-0.32,-86,1
1579512319,2020-01-20 10:25,78.58,1024.04,1042.11,150,3.11,-0.25,-83,1
1579512379,2020-01-20 10:26,78.24,1024.07,1042.14,150,3.04,-0.38,-83,1
1579512439,2020-01-20 10:27,78.38,1024.08,1042.15,150,3.04,-0.35,-84,1
1579512499,2020-01-20 10:28,77.80,1024.06,1042.13,150,3.01,-0.48,-82,1
1579512559,2020-01-20 10:29,78.47,1024.11,1042.18,150,3.01,-0.37,-82,1
1579512619,2020-01-20 10:30,78.75,1024.16,1042.23,150,3.03,-0.30,-83,1
1579512679,2020-01-20 10:31,78.63,1024.16,1042.23,150,3.02,-0.33,-83,1
1579512739,2020-01-20 10:32,79.17,1024.15,1042.22,150,3.03,-0.23,-83,1
1579512799,2020-01-20 10:33,78.89,1024.16,1042.23,150,3.05,-0.25,-83,1
1579512859,2020-01-20 10:34,78.88,1024.18,1042.25,150,3.07,-0.24,-82,1
1579512919,2020-01-20 10:35,78.81,1024.15,1042.23,150,3.05,-0.27,-82,1
1579512979,2020-01-20 10:36,79.60,1024.20,1042.27,150,3.09,-0.09,-86,1
1579513039,2020-01-20 10:37,78.73,1024.17,1042.24,150,3.10,-0.23,-83,1
1579513100,2020-01-20 10:38,79.09,1024.16,1042.24,150,3.10,-0.17,-82,1
1579513160,2020-01-20 10:39,79.48,1024.21,1042.28,150,3.10,-0.10,-82,1
1579513220,2020-01-20 10:40,78.32,1024.23,1042.31,150,3.10,-0.30,-84,1
1579513280,2020-01-20 10:41,78.56,1024.24,1042.31,150,3.12,-0.24,-82,1
1579513340,2020-01-20 10:42,78.70,1024.21,1042.28,150,3.11,-0.23,-83,1
1579513400,2020-01-20 10:43,79.01,1024.19,1042.26,150,3.12,-0.16,-84,1
1579513460,2020-01-20 10:44,78.22,1024.20,1042.27,150,3.12,-0.30,-82,1
1579513520,2020-01-20 10:45,78.02,1024.19,1042.27,150,3.08,-0.38,-84,1
1579513580,2020-01-20 10:46,78.20,1024.17,1042.24,150,3.13,-0.30,-83,1
1579513640,2020-01-20 10:47,77.41,1024.13,1042.21,150,3.15,-0.42,-82,1
1579513700,2020-01-20 10:48,77.94,1024.12,1042.19,150,3.14,-0.33,-83,1
1579513760,2020-01-20 10:49,77.55,1024.06,1042.13,150,3.16,-0.38,-82,1
1579513820,2020-01-20 10:50,77.34,1024.05,1042.12,150,3.18,-0.40,-82,1
1579513880,2020-01-20 10:51,77.41,1024.04,1042.12,150,3.16,-0.41,-84,1
1579513940,2020-01-20 10:52,79.41,1024.03,1042.11,150,3.21,-0.01,-83,1
1579514000,2020-01-20 10:53,77.75,1023.98,1042.05,150,3.20,-0.31,-82,1
1579514060,2020-01-20 10:54,77.31,1023.93,1042.00,150,3.19,-0.40,-82,1
1579514120,2020-01-20 10:55,77.54,1023.96,1042.03,150,3.20,-0.34,-83,1
1579514180,2020-01-20 10:56,77.66,1023.97,1042.05,150,3.20,-0.32,-83,1
1579514240,2020-01-20 10:57,77.70,1023.95,1042.02,150,3.20,-0.32,-83,1
1579514300,2020-01-20 10:58,78.06,1023.99,1042.06,150,3.23,-0.22,-82,1
1579514360,2020-01-20 10:59,77.86,1024.00,1042.07,150,3.25,-0.24,-83,1
1579514420,2020-01-20 11:00,77.84,1024.02,1042.09,150,3.27,-0.22,-82,1
1579514480,2020-01-20 11:01,77.50,1024.00,1042.07,150,3.27,-0.28,-83,1
1579514540,2020-01-20 11:02,78.02,1023.98,1042.06,150,3.28,-0.18,-83,1
1579514601,2020-01-20 11:03,78.07,1023.95,1042.02,150,3.29,-0.16,-85,1
1579514661,2020-01-20 11:04,78.73,1023.91,1041.98,150,3.33,-0.01,-81,1
1579514721,2020-01-20 11:05,78.29,1023.90,1041.97,150,3.37,-0.05,-82,1
1579514781,2020-01-20 11:06,77.14,1023.88,1041.95,150,3.34,-0.28,-83,1
1579514841,2020-01-20 11:07,77.35,1023.83,1041.91,150,3.36,-0.22,-83,1
1579514901,2020-01-20 11:08,77.03,1023.83,1041.90,150,3.36,-0.28,-83,1
1579514961,2020-01-20 11:09,76.11,1023.85,1041.92,150,3.37,-0.44,-81,1
1579515021,2020-01-20 11:10,75.91,1023.87,1041.94,150,3.40,-0.44,-82,1
1579515081,2020-01-20 11:11,76.37,1023.88,1041.95,150,3.40,-0.36,-85,1
1579515141,2020-01-20 11:12,76.30,1023.86,1041.93,150,3.38,-0.39,-82,1
1579515201,2020-01-20 11:13,76.18,1023.78,1041.86,150,3.38,-0.41,-83,1
1579515261,2020-01-20 11:14,76.89,1023.74,1041.81,150,3.40,-0.27,-83,1
1579515321,2020-01-20 11:15,76.79,1023.83,1041.90,150,3.40,-0.28,-83,1
1579515381,2020-01-20 11:16,76.44,1023.75,1041.82,150,3.37,-0.38,-83,1
1579515441,2020-01-20 11:17,76.68,1023.86,1041.94,150,3.39,-0.31,-83,1
1579515501,2020-01-20 11:18,76.40,1023.84,1041.91,150,3.38,-0.37,-83,1
1579515561,2020-01-20 11:19,76.82,1023.89,1041.96,150,3.40,-0.28,-85,1
1579515622,2020-01-20 11:20,76.98,1023.86,1041.93,150,3.36,-0.29,-84,1
1579515682,2020-01-20 11:21,76.87,1023.86,1041.93,150,3.36,-0.31,-85,1
1579515742,2020-01-20 11:22,76.97,1023.85,1041.92,150,3.35,-0.30,-83,1
1579515802,2020-01-20 11:23,76.83,1023.88,1041.96,150,3.37,-0.31,-84,1
1579515862,2020-01-20 11:24,76.92,1023.89,1041.97,150,3.34,-0.32,-84,1
1579515922,2020-01-20 11:25,77.26,1023.93,1042.00,150,3.37,-0.23,-83,1
1579515982,2020-01-20 11:26,76.74,1023.86,1041.93,150,3.37,-0.32,-83,1
1579516042,2020-01-20 11:27,77.49,1023.87,1041.94,150,3.39,-0.17,-85,1
1579516102,2020-01-20 11:28,76.22,1023.85,1041.93,150,3.34,-0.44,-84,1
1579516162,2020-01-20 11:29,76.34,1023.86,1041.93,150,3.35,-0.41,-83,1
1579516222,2020-01-20 11:30,76.37,1023.86,1041.93,150,3.37,-0.39,-83,1
1579516282,2020-01-20 11:31,76.32,1023.84,1041.91,150,3.35,-0.42,-83,1
1579516342,2020-01-20 11:32,77.14,1023.84,1041.91,150,3.36,-0.26,-83,1
1579516402,2020-01-20 11:33,76.93,1023.85,1041.92,150,3.34,-0.32,-85,1
1579516462,2020-01-20 11:34,76.92,1023.84,1041.91,150,3.30,-0.36,-84,1
1579516522,2020-01-20 11:35,76.69,1023.78,1041.85,150,3.34,-0.36,-82,1
1579516582,2020-01-20 11:36,76.76,1023.80,1041.88,150,3.37,-0.32,-83,1
1579516642,2020-01-20 11:37,76.89,1023.80,1041.87,150,3.31,-0.35,-82,1
1579516702,2020-01-20 11:38,76.63,1023.82,1041.90,150,3.31,-0.40,-83,1
1579516762,2020-01-20 11:39,76.63,1023.87,1041.94,150,3.32,-0.39,-83,1
1579516822,2020-01-20 11:40,76.74,1023.80,1041.88,150,3.28,-0.41,-85,1
1579516883,2020-01-20 11:41,76.59,1023.82,1041.89,150,3.28,-0.44,-82,1
1579516943,2020-01-20 11:42,77.03,1023.78,1041.85,150,3.33,-0.31,-82,1
1579517003,2020-01-20 11:43,76.13,1023.83,1041.90,150,3.31,-0.49,-83,1
1579517063,2020-01-20 11:44,75.99,1023.82,1041.90,150,3.28,-0.54,-82,1
1579517123,2020-01-20 11:45,76.44,1023.84,1041.91,150,3.29,-0.45,-83,1
1579517183,2020-01-20 11:46,76.86,1023.82,1041.89,150,3.33,-0.34,-83,1
1579517243,2020-01-20 11:47,75.84,1023.82,1041.89,150,3.32,-0.53,-85,1
1579517303,2020-01-20 11:48,77.03,1023.86,1041.93,150,3.31,-0.33,-82,1
1579517363,2020-01-20 11:49,76.36,1023.85,1041.92,150,3.32,-0.44,-84,1
1579517423,2020-01-20 11:50,76.26,1023.81,1041.88,150,3.36,-0.42,-83,1
1579517483,2020-01-20 11:51,76.16,1023.90,1041.97,150,3.35,-0.45,-85,1
1579517543,2020-01-20 11:52,76.16,1023.88,1041.95,150,3.30,-0.49,-82,1
1579517603,2020-01-20 11:53,75.30,1023.93,1042.00,150,3.25,-0.70,-84,1
1579517663,2020-01-20 11:54,76.09,1023.90,1041.98,150,3.27,-0.54,-83,1
1579517723,2020-01-20 11:55,76.29,1023.91,1041.99,150,3.26,-0.51,-82,1
1579517783,2020-01-20 11:56,76.21,1023.87,1041.94,150,3.30,-0.48,-82,1
1579517843,2020-01-20 11:57,74.84,1023.85,1041.93,150,3.23,-0.80,-82,1
1579517903,2020-01-20 11:58,75.28,1023.88,1041.95,150,3.27,-0.68,-83,1
1579517963,2020-01-20 11:59,74.61,1023.87,1041.94,150,3.18,-0.89,-83,1
1579518023,2020-01-20 12:00,75.57,1023.87,1041.94,150,3.20,-0.70,-84,1
1579518084,2020-01-20 12:01,75.96,1023.88,1041.95,150,3.17,-0.66,-82,1
1579518144,2020-01-20 12:02,76.37,1023.87,1041.94,150,3.25,-0.51,-82,1
1579518204,2020-01-20 12:03,75.61,1023.83,1041.90,150,3.19,-0.70,-83,1
1579518264,2020-01-20 12:04,76.30,1023.83,1041.90,150,3.19,-0.58,-82,1
1579518324,2020-01-20 12:05,75.96,1023.76,1041.83,150,3.19,-0.64,-83,1
1579518384,2020-01-20 12:06,76.41,1023.78,1041.85,150,3.19,-0.56,-83,1
1579518444,2020-01-20 12:07,76.14,1023.74,1041.81,150,3.18,-0.61,-83,1
1579518504,2020-01-20 12:08,75.88,1023.79,1041.86,150,3.18,-0.66,-83,1
1579518564,2020-01-20 12:09,75.75,1023.77,1041.85,150,3.16,-0.70,-82,1
1579518624,2020-01-20 12:10,76.37,1023.79,1041.86,150,3.19,-0.56,-83,1
1579518684,2020-01-20 12:11,76.64,1023.80,1041.87,150,3.19,-0.52,-85,1
1579518744,2020-01-20 12:12,76.72,1023.78,1041.85,150,3.23,-0.46,-83,1
1579518804,2020-01-20 12:13,76.10,1023.73,1041.80,150,3.24,-0.56,-83,1
1579518864,2020-01-20 12:14,76.67,1023.78,1041.85,150,3.24,-0.46,-81,1
1579518924,2020-01-20 12:15,76.39,1023.77,1041.84,150,3.24,-0.51,-84,1
1579518984,2020-01-20 12:16,76.92,1023.79,1041.86,150,3.24,-0.42,-84,1
1579519044,2020-01-20 12:17,76.38,1023.76,1041.84,150,3.28,-0.47,-83,1
1579519104,2020-01-20 12:18,76.43,1023.77,1041.85,150,3.26,-0.48,-82,1
1579519164,2020-01-20 12:19,76.65,1023.78,1041.86,150,3.28,-0.43,-83,1
1579519224,2020-01-20 12:20,76.02,1023.73,1041.80,150,3.25,-0.57,-82,1
1579519284,2020-01-20 12:21,76.67,1023.75,1041.82,150,3.28,-0.42,-83,1
1579519345,2020-01-20 12:22,76.71,1023.77,1041.84,150,3.27,-0.42,-83,1
1579519405,2020-01-20 12:23,76.66,1023.79,1041.86,150,3.28,-0.42,-83,1
1579519465,2020-01-20 12:24,76.93,1023.77,1041.84,150,3.28,-0.38,-83,1
1579519525,2020-01-20 12:25,77.03,1023.77,1041.84,150,3.31,-0.33,-83,1
1579519585,2020-01-20 12:26,76.47,1023.73,1041.80,150,3.29,-0.45,-84,1
1579519645,2020-01-20 12:27,75.91,1023.71,1041.78,150,3.29,-0.55,-84,1
1579519708,2020-01-20 12:28,75.09,1023.68,1041.75,150,3.27,-0.72,-84,1
1579519768,2020-01-20 12:29,76.16,1023.66,1041.73,150,3.35,-0.45,-83,1
1579519828,2020-01-20 12:30,75.20,1023.63,1041.70,150,3.35,-0.62,-82,1
1579519888,2020-01-20 12:31,74.90,1023.55,1041.62,150,3.31,-0.71,-83,1
1579519948,2020-01-20 12:32,75.63,1023.48,1041.55,150,3.31,-0.58,-84,1
1579520008,2020-01-20 12:33,75.07,1023.45,1041.53,150,3.31,-0.68,-83,1
1579520068,2020-01-20 12:34,75.30,1023.42,1041.49,150,3.29,-0.66,-83,1
1579520128,2020-01-20 12:35,75.16,1023.39,1041.47,150,3.26,-0.71,-85,1
1579520188,2020-01-20 12:36,75.87,1023.36,1041.43,150,3.28,-0.57,-84,1
1579520248,2020-01-20 12:37,76.18,1023.36,1041.44,150,3.27,-0.52,-83,1
1579520308,2020-01-20 12:38,75.57,1023.37,1041.44,150,3.23,-0.67,-82,1
1579520368,2020-01-20 12:39,75.63,1023.09,1041.16,150,3.26,-0.63,-83,1
1579520428,2020-01-20 12:40,75.13,1023.42,1041.49,150,3.23,-0.75,-83,1
1579520488,2020-01-20 12:41,75.99,1023.41,1041.48,150,3.25,-0.57,-81,1
1579520548,2020-01-20 12:42,75.21,1023.43,1041.50,150,3.28,-0.68,-83,1
1579520608,2020-01-20 12:43,75.17,1023.43,1041.50,150,3.30,-0.67,-84,1
1579520668,2020-01-20 12:44,74.04,1023.44,1041.51,150,3.22,-0.96,-82,1
1579520728,2020-01-20 12:45,74.84,1023.50,1041.57,150,3.27,-0.76,-84,1
1579520789,2020-01-20 12:46,75.31,1023.53,1041.60,150,3.23,-0.72,-84,1
1579520849,2020-01-20 12:47,75.67,1022.60,1040.67,150,3.24,-0.64,-85,1
1579520909,2020-01-20 12:48,75.07,1023.58,1041.65,150,3.22,-0.77,-83,1
1579520969,2020-01-20 12:49,75.36,1023.58,1041.66,150,3.12,-0.81,-84,1
1579521029,2020-01-20 12:50,75.66,1023.60,1041.67,150,3.24,-0.64,-82,1
1579521089,2020-01-20 12:51,75.47,1023.62,1041.69,150,3.20,-0.72,-83,1
1579521149,2020-01-20 12:52,76.11,1023.66,1041.73,150,3.23,-0.57,-83,1
1579521209,2020-01-20 12:53,75.87,1023.63,1041.71,150,3.22,-0.62,-82,1
1579521269,2020-01-20 12:54,75.51,1023.66,1041.73,150,3.29,-0.62,-83,1
1579521329,2020-01-20 12:55,74.55,1023.67,1041.74,150,3.23,-0.85,-83,1
1579521389,2020-01-20 12:56,74.72,1023.69,1041.76,150,3.20,-0.85,-81,1
1579521449,2020-01-20 12:57,74.87,1023.66,1041.73,150,3.20,-0.83,-84,1
1579521509,2020-01-20 12:58,75.52,1023.66,1041.73,150,3.23,-0.68,-84,1
1579521569,2020-01-20 12:59,74.74,1023.64,1041.71,150,3.15,-0.90,-84,1
1579521629,2020-01-20 13:00,75.14,1023.66,1041.73,150,3.19,-0.78,-83,1
1579521689,2020-01-20 13:01,75.21,1023.65,1041.72,150,3.25,-0.71,-81,1
1579521749,2020-01-20 13:02,75.34,1023.62,1041.69,150,3.21,-0.73,-84,1
1579521809,2020-01-20 13:03,76.37,1023.60,1041.68,150,3.25,-0.51,-82,1
1579521869,2020-01-20 13:04,75.57,1023.65,1041.72,150,3.23,-0.67,-83,1
1579521929,2020-01-20 13:05,76.38,1023.64,1041.71,150,3.26,-0.49,-83,1
1579521990,2020-01-20 13:06,75.52,1023.61,1041.69,150,3.24,-0.67,-83,1
1579522050,2020-01-20 13:07,75.69,1023.59,1041.67,150,3.26,-0.62,-84,1
1579522113,2020-01-20 13:08,75.67,1023.63,1041.70,150,3.25,-0.63,-84,1
1579522173,2020-01-20 13:09,76.33,1023.59,1041.67,150,3.25,-0.51,-84,1
1579522233,2020-01-20 13:10,76.09,1023.57,1041.64,150,3.26,-0.55,-83,1
1579522293,2020-01-20 13:11,75.50,1023.58,1041.66,150,3.20,-0.71,-83,1
1579522353,2020-01-20 13:12,75.70,1023.58,1041.66,150,3.23,-0.65,-83,1
1579522413,2020-01-20 13:13,76.17,1023.58,1041.65,150,3.24,-0.55,-83,1
1579522473,2020-01-20 13:14,75.63,1023.59,1041.67,150,3.24,-0.65,-83,1
1579522533,2020-01-20 13:15,75.42,1023.59,1041.67,150,3.21,-0.72,-83,1
1579522593,2020-01-20 13:16,75.43,1023.60,1041.67,150,3.21,-0.71,-83,1
1579522653,2020-01-20 13:17,75.77,1023.64,1041.71,150,3.23,-0.63,-83,1
1579522713,2020-01-20 13:18,75.64,1023.62,1041.70,150,3.26,-0.63,-83,1
1579522773,2020-01-20 13:19,75.92,1023.64,1041.71,150,3.23,-0.60,-83,1
1579522833,2020-01-20 13:20,75.55,1023.58,1041.65,150,3.21,-0.69,-85,1
1579522893,2020-01-20 13:21,75.74,1023.53,1041.60,150,3.24,-0.63,-85,1
1579522953,2020-01-20 13:22,76.19,1023.53,1041.60,150,3.25,-0.54,-84,1
1579523013,2020-01-20 13:23,75.18,1023.51,1041.58,150,3.25,-0.72,-85,1
1579523073,2020-01-20 13:24,75.52,1023.50,1041.57,150,3.23,-0.68,-83,1
1579523133,2020-01-20 13:25,76.04,1023.48,1041.56,150,3.23,-0.58,-83,1
1579523193,2020-01-20 13:26,76.06,1023.50,1041.57,150,3.26,-0.55,-84,1
1579523253,2020-01-20 13:27,75.88,1023.52,1041.59,150,3.22,-0.62,-84,1
1579523314,2020-01-20 13:28,75.46,1023.62,1041.70,150,3.24,-0.68,-81,1
1579523374,2020-01-20 13:29,75.63,1023.59,1041.66,150,3.24,-0.65,-81,1
1579523434,2020-01-20 13:30,75.64,1023.63,1041.71,150,3.25,-0.64,-83,1
1579523494,2020-01-20 13:31,75.15,1023.65,1041.72,150,3.26,-0.72,-83,1
1579523554,2020-01-20 13:32,75.43,1023.62,1041.70,150,3.25,-0.67,-83,1
1579523614,2020-01-20 13:33,74.93,1023.63,1041.70,150,3.22,-0.80,-85,1
1579523677,2020-01-20 13:34,74.71,1023.62,1041.69,150,3.22,-0.83,-85,1
1579523737,2020-01-20 13:35,74.85,1023.60,1041.67,150,3.24,-0.79,-83,1
1579523797,2020-01-20 13:36,74.80,1023.59,1041.66,150,3.20,-0.84,-84,1
1579523857,2020-01-20 13:37,74.55,1023.54,1041.61,150,3.19,-0.89,-85,1
1579523917,2020-01-20 13:38,74.74,1023.61,1041.68,150,3.16,-0.89,-83,1
1579523977,2020-01-20 13:39,75.02,1023.67,1041.74,150,3.18,-0.82,-83,1
1579524037,2020-01-20 13:40,74.51,1023.66,1041.73,150,3.22,-0.87,-83,1
1579524097,2020-01-20 13:41,74.97,1023.71,1041.78,150,3.20,-0.81,-84,1
1579524157,2020-01-20 13:42,74.77,1023.71,1041.78,150,3.19,-0.85,-83,1
1579524217,2020-01-20 13:43,75.08,1023.70,1041.77,150,3.18,-0.81,-84,1
1579524277,2020-01-20 13:44,74.71,1023.73,1041.80,150,3.17,-0.88,-84,1
1579524337,2020-01-20 13:45,74.54,1023.71,1041.79,150,3.14,-0.94,-83,1
1579524397,2020-01-20 13:46,74.84,1023.71,1041.79,150,3.16,-0.87,-85,1
1579524457,2020-01-20 13:47,75.08,1023.74,1041.81,150,3.17,-0.82,-82,1
1579524517,2020-01-20 13:48,74.44,1023.68,1041.75,150,3.10,-1.00,-83,1
1579524578,2020-01-20 13:49,74.82,1023.74,1041.81,150,3.12,-0.91,-85,1
1579524638,2020-01-20 13:50,75.06,1023.76,1041.83,150,3.13,-0.86,-82,1
1579524698,2020-01-20 13:51,74.82,1023.78,1041.85,150,3.12,-0.91,-83,1
1579524758,2020-01-20 13:52,74.92,1023.80,1041.87,150,3.15,-0.87,-82,1
1579524818,2020-01-20 13:53,74.19,1023.74,1041.81,150,3.11,-1.04,-83,1
1579524878,2020-01-20 13:54,75.46,1023.79,1041.86,150,3.13,-0.79,-83,1
1579524938,2020-01-20 13:55,74.91,1023.79,1041.86,150,3.10,-0.92,-83,1
1579524998,2020-01-20 13:56,75.14,1023.84,1041.91,150,3.11,-0.86,-83,1
1579525058,2020-01-20 13:57,75.07,1023.84,1041.91,150,3.09,-0.89,-83,1
1579525121,2020-01-20 13:58,74.66,1023.89,1041.97,150,3.08,-0.98,-85,1
1579525181,2020-01-20 13:59,74.88,1023.87,1041.94,150,3.05,-0.97,-83,1
1579525241,2020-01-20 14:00,74.56,1023.83,1041.90,150,3.03,-1.05,-83,1
1579525301,2020-01-20 14:01,74.92,1023.74,1041.81,150,3.04,-0.97,-82,1
1579525361,2020-01-20 14:02,74.91,1023.68,1041.76,150,3.04,-0.97,-85,1
1579525421,2020-01-20 14:03,74.89,1023.70,1041.77,150,3.00,-1.02,-81,1
1579525481,2020-01-20 14:04,74.57,1023.73,1041.80,150,3.04,-1.03,-83,1
1579525541,2020-01-20 14:05,74.95,1023.75,1041.82,150,3.03,-0.98,-83,1
1579525601,2020-01-20 14:06,74.98,1023.79,1041.87,150,3.01,-0.99,-83,1
1579525661,2020-01-20 14:07,75.04,1023.76,1041.83,150,3.01,-0.98,-84,1
1579525721,2020-01-20 14:08,75.41,1023.80,1041.88,150,3.01,-0.91,-83,1
1579525782,2020-01-20 14:09,75.04,1023.81,1041.89,150,3.01,-0.98,-83,1
1579525842,2020-01-20 14:10,75.11,1023.81,1041.88,150,2.98,-0.99,-83,1
1579525902,2020-01-20 14:11,75.55,1023.80,1041.88,150,2.99,-0.91,-83,1
1579525962,2020-01-20 14:12,75.34,1023.77,1041.84,150,3.00,-0.93,-84,1
1579526022,2020-01-20 14:13,75.33,1023.78,1041.86,150,2.98,-0.96,-81,1
1579526082,2020-01-20 14:14,75.37,1023.79,1041.86,150,2.98,-0.95,-83,1
1579526142,2020-01-20 14:15,75.67,1023.81,1041.88,150,2.97,-0.90,-81,1
1579526202,2020-01-20 14:16,75.98,1023.81,1041.88,150,2.98,-0.84,-83,1
1579526262,2020-01-20 14:17,75.11,1023.78,1041.85,150,2.98,-1.00,-83,1
1579526322,2020-01-20 14:18,74.78,1023.75,1041.82,150,2.96,-1.07,-84,1
1579526382,2020-01-20 14:19,75.36,1023.78,1041.85,150,3.00,-0.93,-84,1
1579526442,2020-01-20 14:20,74.80,1023.75,1041.82,150,3.00,-1.03,-84,1
1579526502,2020-01-20 14:21,75.29,1023.74,1041.81,150,2.99,-0.95,-83,1
1579526562,2020-01-20 14:22,74.28,1023.72,1041.79,150,2.98,-1.15,-82,1
1579526622,2020-01-20 14:23,74.91,1023.66,1041.73,150,2.98,-1.03,-84,1
1579526682,2020-01-20 14:24,75.16,1023.63,1041.70,150,2.98,-0.98,-82,1
1579526742,2020-01-20 14:25,74.41,1023.58,1041.65,150,2.91,-1.19,-83,1
1579526802,2020-01-20 14:26,75.00,1023.54,1041.62,150,2.96,-1.03,-85,1
1579526862,2020-01-20 14:27,74.64,1023.53,1041.60,150,2.94,-1.12,-83,1
1579526922,2020-01-20 14:28,74.54,1023.47,1041.54,150,2.95,-1.13,-85,1
1579526982,2020-01-20 14:29,74.06,1023.51,1041.58,150,2.89,-1.27,-84,1
1579527043,2020-01-20 14:30,74.68,1023.50,1041.57,150,2.89,-1.16,-85,1
1579527103,2020-01-20 14:31,74.71,1023.53,1041.61,150,2.91,-1.13,-83,1
1579527163,2020-01-20 14:32,74.40,1023.52,1041.59,150,2.88,-1.22,-85,1
1579527223,2020-01-20 14:33,74.53,1023.55,1041.62,150,2.83,-1.25,-82,1
1579527283,2020-01-20 14:34,74.69,1023.48,1041.56,150,2.81,-1.24,-82,1
1579527343,2020-01-20 14:35,75.48,1023.43,1041.50,150,2.85,-1.05,-84,1
1579527403,2020-01-20 14:36,74.83,1023.36,1041.43,150,2.85,-1.17,-83,1
1579527463,2020-01-20 14:37,74.87,1023.37,1041.44,150,2.85,-1.16,-83,1
1579527523,2020-01-20 14:38,75.61,1023.34,1041.41,150,2.83,-1.05,-84,1
1579527583,2020-01-20 14:39,75.32,1023.38,1041.45,150,2.83,-1.10,-84,1
1579527643,2020-01-20 14:40,75.63,1023.34,1041.41,150,2.83,-1.05,-83,1
1579527703,2020-01-20 14:41,75.86,1023.35,1041.42,150,2.86,-0.98,-84,1
1579527763,2020-01-20 14:42,75.52,1023.33,1041.40,150,2.86,-1.04,-85,1
1579527823,2020-01-20 14:43,75.66,1023.41,1041.49,150,2.83,-1.04,-84,1
1579527883,2020-01-20 14:44,76.39,1023.32,1041.39,150,2.84,-0.90,-83,1
1579527943,2020-01-20 14:45,75.79,1023.32,1041.39,150,2.86,-0.99,-84,1
1579528003,2020-01-20 14:46,75.90,1023.27,1041.35,150,2.82,-1.01,-82,1
1579528063,2020-01-20 14:47,75.55,1023.31,1041.38,150,2.84,-1.05,-84,1
1579528123,2020-01-20 14:48,75.83,1023.29,1041.36,150,2.82,-1.02,-82,1
1579528184,2020-01-20 14:49,75.72,1023.32,1041.39,150,2.81,-1.05,-84,1
1579528244,2020-01-20 14:50,75.45,1023.28,1041.35,150,2.80,-1.11,-84,1
1579528304,2020-01-20 14:51,75.57,1023.28,1041.35,150,2.78,-1.11,-85,1
1579528364,2020-01-20 14:52,75.25,1023.30,1041.38,150,2.78,-1.16,-84,1
1579528424,2020-01-20 14:53,76.24,1023.27,1041.34,150,2.80,-0.96,-83,1
1579528484,2020-01-20 14:54,76.11,1023.27,1041.34,150,2.78,-1.01,-83,1
1579528544,2020-01-20 14:55,76.01,1023.27,1041.34,150,2.74,-1.07,-86,1
1579528604,2020-01-20 14:56,75.72,1023.24,1041.31,150,2.74,-1.12,-82,1
1579528664,2020-01-20 14:57,76.02,1023.21,1041.28,150,2.74,-1.06,-84,1
1579528724,2020-01-20 14:58,76.03,1023.20,1041.27,150,2.73,-1.07,-83,1
1579528784,2020-01-20 14:59,75.12,1023.23,1041.31,150,2.70,-1.26,-82,1
1579528844,2020-01-20 15:00,75.48,1023.29,1041.37,150,2.69,-1.21,-83,1
1579528904,2020-01-20 15:01,74.85,1023.23,1041.30,150,2.64,-1.37,-83,1
1579528964,2020-01-20 15:02,74.95,1023.27,1041.34,150,2.67,-1.32,-84,1
1579529024,2020-01-20 15:03,75.35,1023.26,1041.33,150,2.65,-1.27,-84,1
1579529084,2020-01-20 15:04,75.00,1023.26,1041.34,150,2.63,-1.35,-85,1
1579529144,2020-01-20 15:05,75.00,1023.20,1041.28,150,2.59,-1.39,-84,1
1579529204,2020-01-20 15:06,75.22,1023.22,1041.29,150,2.58,-1.36,-83,1
1579529264,2020-01-20 15:07,74.79,1023.16,1041.23,150,2.59,-1.43,-83,1
1579529324,2020-01-20 15:08,75.35,1023.12,1041.19,150,2.55,-1.37,-84,1
1579529384,2020-01-20 15:09,75.53,1023.11,1041.18,150,2.55,-1.34,-83,1
1579529444,2020-01-20 15:10,75.12,1023.09,1041.16,150,2.54,-1.42,-84,1
1579529504,2020-01-20 15:11,75.35,1023.08,1041.15,150,2.52,-1.40,-83,1
1579529564,2020-01-20 15:12,75.32,1023.09,1041.16,150,2.50,-1.42,-84,1
1579529625,2020-01-20 15:13,76.15,1023.13,1041.20,150,2.46,-1.31,-84,1
1579529685,2020-01-20 15:14,75.94,1023.08,1041.15,150,2.45,-1.36,-84,1
1579529745,2020-01-20 15:15,75.83,1023.03,1041.10,150,2.44,-1.39,-83,1
1579529805,2020-01-20 15:16,76.14,1023.07,1041.14,150,2.42,-1.35,-83,1
1579529865,2020-01-20 15:17,75.89,1023.01,1041.08,150,2.41,-1.41,-84,1
1579529925,2020-01-20 15:18,76.08,1023.02,1041.09,150,2.41,-1.37,-84,1
1579529985,2020-01-20 15:19,76.09,1022.99,1041.06,150,2.40,-1.38,-83,1
1579530045,2020-01-20 15:20,76.44,1022.92,1040.99,150,2.39,-1.33,-83,1
1579530105,2020-01-20 15:21,76.29,1022.90,1040.97,150,2.38,-1.36,-83,1
1579530165,2020-01-20 15:22,76.63,1022.91,1040.98,150,2.36,-1.32,-83,1
1579530225,2020-01-20 15:23,76.81,1022.89,1040.96,150,2.33,-1.32,-82,1
1579530285,2020-01-20 15:24,76.91,1022.90,1040.97,150,2.30,-1.33,-84,1
1579530345,2020-01-20 15:25,77.09,1022.88,1040.95,150,2.29,-1.31,-81,1
1579530405,2020-01-20 15:26,77.28,1022.92,1040.99,150,2.28,-1.29,-84,1
1579530465,2020-01-20 15:27,76.99,1022.93,1041.01,150,2.25,-1.37,-85,1
1579530525,2020-01-20 15:28,77.08,1022.89,1040.96,150,2.22,-1.38,-84,1
1579530588,2020-01-20 15:29,77.13,1022.94,1041.01,150,2.21,-1.38,-85,1
1579530648,2020-01-20 15:30,76.75,1022.93,1041.00,150,2.14,-1.52,-85,1
1579530708,2020-01-20 15:31,76.78,1022.96,1041.03,150,2.15,-1.50,-84,1
1579530768,2020-01-20 15:32,76.79,1022.93,1041.00,150,2.13,-1.52,-85,1
1579530828,2020-01-20 15:33,76.73,1022.96,1041.03,150,2.11,-1.55,-82,1
1579530888,2020-01-20 15:34,77.08,1022.99,1041.06,150,2.08,-1.52,-83,1
1579530948,2020-01-20 15:35,76.68,1022.95,1041.03,150,2.06,-1.60,-82,1
1579531008,2020-01-20 15:36,76.53,1022.94,1041.02,150,2.05,-1.64,-84,1
1579531068,2020-01-20 15:37,76.66,1022.92,1040.99,150,2.02,-1.65,-83,1
1579531129,2020-01-20 15:38,76.70,1022.93,1041.01,150,1.98,-1.68,-82,1
1579531189,2020-01-20 15:39,77.00,1022.94,1041.01,150,1.94,-1.67,-84,1
1579531249,2020-01-20 15:40,77.09,1022.92,1040.99,150,1.91,-1.68,-85,1
1579531309,2020-01-20 15:41,77.20,1022.90,1040.97,150,1.91,-1.66,-83,1
1579531369,2020-01-20 15:42,77.54,1022.86,1040.93,150,1.87,-1.64,-84,1
1579531429,2020-01-20 15:43,77.54,1022.89,1040.96,150,1.85,-1.66,-84,1
1579531489,2020-01-20 15:44,78.21,1022.90,1040.98,150,1.80,-1.59,-83,1
1579531549,2020-01-20 15:45,78.08,1022.90,1040.98,150,1.81,-1.60,-85,1
1579531672,2020-01-20 15:47,78.36,1022.85,1040.93,150,1.77,-1.59,-85,1
1579531732,2020-01-20 15:48,78.33,1022.84,1040.91,150,1.74,-1.63,-86,1
1579531792,2020-01-20 15:49,78.44,1022.87,1040.94,150,1.73,-1.62,-84,1
1579531852,2020-01-20 15:50,78.68,1022.89,1040.96,150,1.72,-1.59,-82,1
1579531912,2020-01-20 15:51,78.86,1022.91,1040.98,150,1.72,-1.55,-85,1
1579531972,2020-01-20 15:52,79.07,1022.94,1041.02,150,1.70,-1.54,-84,1
1579532032,2020-01-20 15:53,79.26,1022.92,1040.99,150,1.69,-1.52,-84,1
1579532092,2020-01-20 15:54,79.10,1022.91,1040.98,150,1.70,-1.53,-85,1
1579532152,2020-01-20 15:55,79.44,1022.93,1041.01,150,1.69,-1.48,-84,1
1579532212,2020-01-20 15:56,79.66,1022.85,1040.92,150,1.68,-1.46,-86,1
1579532272,2020-01-20 15:57,79.29,1022.84,1040.91,150,1.71,-1.49,-83,1
1579532333,2020-01-20 15:58,79.56,1022.84,1040.92,150,1.70,-1.45,-84,1
1579532393,2020-01-20 15:59,79.52,1022.85,1040.92,150,1.71,-1.45,-84,1
1579532453,2020-01-20 16:00,79.47,1022.82,1040.89,150,1.70,-1.47,-85,1
1579532513,2020-01-20 16:01,79.42,1022.82,1040.89,150,1.70,-1.48,-87,1
1579532573,2020-01-20 16:02,79.30,1022.83,1040.90,150,1.70,-1.50,-83,1
1579532633,2020-01-20 16:03,79.30,1022.84,1040.91,150,1.71,-1.49,-85,1
1579532693,2020-01-20 16:04,79.10,1022.79,1040.86,150,1.71,-1.52,-83,1
1579532753,2020-01-20 16:05,79.15,1022.76,1040.84,150,1.72,-1.51,-84,1
1579532813,2020-01-20 16:06,79.03,1022.74,1040.82,150,1.71,-1.54,-83,1
1579532873,2020-01-20 16:07,79.05,1022.68,1040.76,150,1.68,-1.56,-85,1
1579532936,2020-01-20 16:08,79.14,1022.68,1040.75,150,1.68,-1.55,-84,1
1579532996,2020-01-20 16:09,79.26,1022.65,1040.72,150,1.70,-1.51,-83,1
1579533056,2020-01-20 16:10,79.30,1022.67,1040.74,150,1.69,-1.51,-84,1
1579533116,2020-01-20 16:11,79.19,1022.72,1040.79,150,1.67,-1.55,-83,1
1579533176,2020-01-20 16:12,79.27,1022.73,1040.80,150,1.67,-1.53,-84,1
1579533236,2020-01-20 16:13,79.20,1022.71,1040.78,150,1.66,-1.55,-83,1
1579533296,2020-01-20 16:14,79.36,1022.69,1040.76,150,1.65,-1.54,-83,1
1579533356,2020-01-20 16:15,79.44,1022.68,1040.75,150,1.67,-1.50,-84,1
1579533416,2020-01-20 16:16,79.26,1022.70,1040.78,150,1.69,-1.52,-86,1
1579533477,2020-01-20 16:17,79.13,1022.71,1040.78,150,1.66,-1.57,-84,1
1579533537,2020-01-20 16:18,79.46,1022.71,1040.78,150,1.66,-1.51,-84,1
1579533597,2020-01-20 16:19,79.01,1022.70,1040.77,150,1.66,-1.59,-85,1
1579533657,2020-01-20 16:20,79.01,1022.73,1040.80,150,1.68,-1.57,-83,1
1579533717,2020-01-20 16:21,79.13,1022.75,1040.82,150,1.67,-1.56,-85,1
1579533777,2020-01-20 16:22,79.28,1022.75,1040.83,150,1.64,-1.56,-83,1
1579533837,2020-01-20 16:23,79.05,1022.62,1040.69,150,1.65,-1.59,-83,1
1579533897,2020-01-20 16:24,79.23,1022.71,1040.78,150,1.59,-1.62,-81,1
1579533957,2020-01-20 16:25,79.23,1022.73,1040.80,150,1.62,-1.59,-87,1
1579534017,2020-01-20 16:26,78.98,1022.74,1040.81,150,1.62,-1.63,-83,1
1579534077,2020-01-20 16:27,79.19,1022.77,1040.84,150,1.60,-1.61,-83,1
1579534137,2020-01-20 16:28,79.07,1022.79,1040.86,150,1.60,-1.63,-86,1
1579534197,2020-01-20 16:29,79.36,1022.77,1040.84,150,1.57,-1.62,-85,1
1579534257,2020-01-20 16:30,79.14,1022.74,1040.81,150,1.59,-1.63,-84,1
1579534317,2020-01-20 16:31,79.39,1022.73,1040.81,150,1.58,-1.60,-83,1
1579534377,2020-01-20 16:32,79.44,1022.75,1040.82,150,1.58,-1.59,-84,1
1579534437,2020-01-20 16:33,79.33,1022.72,1040.79,150,1.57,-1.62,-85,1
1579534497,2020-01-20 16:34,79.19,1022.73,1040.80,150,1.54,-1.67,-83,1
1579534557,2020-01-20 16:35,79.58,1022.73,1040.80,150,1.55,-1.60,-83,1
1579534617,2020-01-20 16:36,79.37,1022.74,1040.81,150,1.57,-1.61,-84,1
1579534677,2020-01-20 16:37,79.37,1022.76,1040.84,150,1.58,-1.60,-83,1
1579534737,2020-01-20 16:38,79.55,1022.80,1040.87,150,1.59,-1.56,-85,1
1579534798,2020-01-20 16:39,79.65,1022.79,1040.87,150,1.60,-1.54,-84,1
1579534858,2020-01-20 16:40,79.67,1022.80,1040.87,150,1.61,-1.52,-84,1
1579534920,2020-01-20 16:42,79.81,1022.79,1040.87,150,1.58,-1.53,-85,1
1579534980,2020-01-20 16:43,80.11,1022.79,1040.86,150,1.60,-1.46,-84,1
1579535040,2020-01-20 16:44,79.77,1022.76,1040.84,150,1.62,-1.50,-84,1
1579535100,2020-01-20 16:45,80.11,1022.73,1040.80,150,1.61,-1.45,-84,1
1579535160,2020-01-20 16:46,79.97,1022.76,1040.83,150,1.61,-1.47,-83,1
1579535221,2020-01-20 16:47,80.12,1022.73,1040.80,150,1.62,-1.44,-83,1
1579535281,2020-01-20 16:48,79.85,1022.73,1040.81,150,1.63,-1.47,-84,1
1579535341,2020-01-20 16:49,80.07,1022.69,1040.77,150,1.62,-1.45,-83,1
1579535401,2020-01-20 16:50,79.98,1022.68,1040.75,150,1.63,-1.45,-84,1
1579535461,2020-01-20 16:51,80.07,1022.68,1040.75,150,1.64,-1.43,-83,1
1579535521,2020-01-20 16:52,80.29,1022.64,1040.71,150,1.62,-1.41,-82,1
1579535581,2020-01-20 16:53,80.10,1022.67,1040.75,150,1.62,-1.44,-86,1
1579535641,2020-01-20 16:54,80.15,1022.64,1040.71,150,1.62,-1.43,-84,1
1579535701,2020-01-20 16:55,80.16,1022.66,1040.73,150,1.64,-1.41,-84,1
1579535761,2020-01-20 16:56,80.09,1022.70,1040.77,150,1.62,-1.44,-84,1
1579535821,2020-01-20 16:57,80.31,1022.68,1040.75,150,1.63,-1.40,-83,1
1579535881,2020-01-20 16:58,80.16,1022.69,1040.76,150,1.65,-1.40,-81,1
1579535941,2020-01-20 16:59,80.26,1022.66,1040.74,150,1.64,-1.39,-83,1
1579536001,2020-01-20 17:00,80.44,1022.71,1040.78,150,1.63,-1.37,-83,1
1579536061,2020-01-20 17:01,80.50,1022.69,1040.76,150,1.65,-1.34,-84,1
1579536121,2020-01-20 17:02,80.43,1022.69,1040.77,150,1.65,-1.36,-82,1
1579536244,2020-01-20 17:04,80.51,1022.71,1040.78,150,1.63,-1.36,-83,1
1579536304,2020-01-20 17:05,80.32,1022.69,1040.76,150,1.64,-1.38,-84,1
1579536364,2020-01-20 17:06,79.57,1022.63,1040.70,150,1.60,-1.55,-84,1
1579536424,2020-01-20 17:07,80.01,1022.66,1040.73,150,1.64,-1.44,-84,1
1579536484,2020-01-20 17:08,79.79,1022.60,1040.67,150,1.65,-1.46,-86,1
1579536545,2020-01-20 17:09,79.37,1022.65,1040.72,150,1.63,-1.56,-85,1
1579536605,2020-01-20 17:10,79.34,1022.56,1040.63,150,1.62,-1.57,-83,1
1579536665,2020-01-20 17:11,79.44,1022.65,1040.72,150,1.65,-1.52,-83,1
1579536725,2020-01-20 17:12,79.10,1022.60,1040.67,150,1.63,-1.60,-83,1
1579536785,2020-01-20 17:13,79.46,1022.63,1040.70,150,1.62,-1.55,-84,1
1579536845,2020-01-20 17:14,79.41,1022.53,1040.61,150,1.60,-1.58,-85,1
1579536905,2020-01-20 17:15,79.52,1022.55,1040.63,150,1.61,-1.55,-86,1
1579536965,2020-01-20 17:16,79.37,1022.53,1040.61,150,1.63,-1.56,-82,1
1579537025,2020-01-20 17:17,79.50,1022.55,1040.62,150,1.59,-1.57,-82,1
1579537085,2020-01-20 17:18,79.41,1022.61,1040.68,150,1.61,-1.57,-83,1
1579537145,2020-01-20 17:19,79.48,1022.59,1040.66,150,1.61,-1.56,-81,1
1579537205,2020-01-20 17:20,79.33,1022.62,1040.70,150,1.62,-1.57,-84,1
1579537265,2020-01-20 17:21,79.74,1022.62,1040.69,150,1.63,-1.49,-84,1
1579537325,2020-01-20 17:22,79.56,1022.58,1040.65,150,1.60,-1.55,-85,1
1579537385,2020-01-20 17:23,79.56,1022.64,1040.71,150,1.63,-1.52,-84,1
1579537445,2020-01-20 17:24,79.58,1022.60,1040.67,150,1.59,-1.56,-84,1
1579537505,2020-01-20 17:25,79.66,1022.62,1040.69,150,1.60,-1.53,-84,1
1579537566,2020-01-20 17:26,79.63,1022.62,1040.70,150,1.62,-1.52,-83,1
1579537626,2020-01-20 17:27,79.71,1022.60,1040.67,150,1.62,-1.51,-85,1
1579537686,2020-01-20 17:28,79.66,1022.57,1040.65,150,1.59,-1.54,-84,1
1579537746,2020-01-20 17:29,79.63,1022.56,1040.64,150,1.60,-1.54,-85,1
1579537806,2020-01-20 17:30,79.66,1022.59,1040.66,150,1.61,-1.52,-85,1
1579537866,2020-01-20 17:31,79.78,1022.60,1040.67,150,1.58,-1.53,-83,1
1579537926,2020-01-20 17:32,79.90,1022.64,1040.71,150,1.62,-1.47,-83,1
1579537986,2020-01-20 17:33,79.68,1022.58,1040.66,150,1.60,-1.53,-84,1
1579538046,2020-01-20 17:34,79.89,1022.64,1040.72,150,1.61,-1.49,-82,1
1579538106,2020-01-20 17:35,80.02,1022.66,1040.73,150,1.60,-1.47,-84,1
1579538166,2020-01-20 17:36,79.92,1022.61,1040.68,150,1.61,-1.48,-82,1
1579538226,2020-01-20 17:37,79.88,1022.61,1040.68,150,1.62,-1.48,-86,1
1579538286,2020-01-20 17:38,79.92,1022.52,1040.59,150,1.60,-1.49,-84,1
1579538346,2020-01-20 17:39,79.83,1022.67,1040.75,150,1.60,-1.51,-84,1
1579538406,2020-01-20 17:40,79.80,1022.62,1040.70,150,1.60,-1.51,-83,1
1579538466,2020-01-20 17:41,79.69,1022.68,1040.75,150,1.61,-1.52,-82,1
1579538526,2020-01-20 17:42,79.64,1022.69,1040.76,150,1.60,-1.54,-84,1
1579538586,2020-01-20 17:43,79.59,1022.70,1040.78,150,1.61,-1.54,-86,1
1579538646,2020-01-20 17:44,79.81,1022.70,1040.78,150,1.61,-1.50,-84,1
1579538706,2020-01-20 17:45,79.84,1022.68,1040.75,150,1.60,-1.50,-82,1
1579538767,2020-01-20 17:46,79.90,1022.78,1040.86,150,1.62,-1.47,-82,1
1579538827,2020-01-20 17:47,79.86,1022.81,1040.88,150,1.60,-1.50,-85,1
1579538887,2020-01-20 17:48,79.83,1022.79,1040.87,150,1.60,-1.51,-83,1
1579538947,2020-01-20 17:49,79.53,1022.80,1040.88,150,1.57,-1.59,-84,1
1579539007,2020-01-20 17:50,79.54,1022.84,1040.91,150,1.59,-1.56,-85,1
1579539067,2020-01-20 17:51,79.40,1022.88,1040.95,150,1.57,-1.61,-83,1
1579539127,2020-01-20 17:52,79.09,1022.83,1040.90,150,1.56,-1.67,-82,1
1579539187,2020-01-20 17:53,79.19,1022.90,1040.97,150,1.58,-1.63,-83,1
1579539247,2020-01-20 17:54,79.09,1022.89,1040.96,150,1.56,-1.67,-85,1
1579539307,2020-01-20 17:55,79.34,1022.91,1040.98,150,1.57,-1.62,-85,1
1579539367,2020-01-20 17:56,79.30,1022.90,1040.97,150,1.57,-1.62,-84,1
1579539427,2020-01-20 17:57,78.98,1022.91,1040.98,150,1.57,-1.68,-87,1
1579539487,2020-01-20 17:58,79.15,1022.95,1041.03,150,1.57,-1.65,-83,1
1579539547,2020-01-20 17:59,79.28,1022.93,1041.00,150,1.56,-1.64,-85,1
1579539607,2020-01-20 18:00,78.95,1022.92,1040.99,150,1.52,-1.73,-85,1
1579539670,2020-01-20 18:01,79.14,1022.91,1040.98,150,1.54,-1.68,-83,1
1579539730,2020-01-20 18:02,78.95,1022.92,1040.99,150,1.54,-1.72,-82,1
1579539790,2020-01-20 18:03,79.29,1022.89,1040.96,150,1.53,-1.67,-86,1
1579539850,2020-01-20 18:04,79.45,1022.92,1040.99,150,1.56,-1.61,-82,1
1579539910,2020-01-20 18:05,79.22,1022.92,1040.99,150,1.53,-1.68,-85,1
1579539970,2020-01-20 18:06,79.33,1022.91,1040.98,150,1.55,-1.64,-83,1
1579540030,2020-01-20 18:07,79.14,1022.89,1040.97,150,1.57,-1.65,-84,1
1579540091,2020-01-20 18:08,79.30,1022.92,1040.99,150,1.56,-1.64,-83,1
1579540151,2020-01-20 18:09,79.84,1022.91,1040.98,150,1.53,-1.57,-84,1
1579540211,2020-01-20 18:10,79.45,1022.92,1040.99,150,1.55,-1.62,-84,1
1579540271,2020-01-20 18:11,79.71,1022.90,1040.98,150,1.53,-1.59,-84,1
1579540331,2020-01-20 18:12,79.53,1022.90,1040.97,150,1.54,-1.62,-82,1
1579540391,2020-01-20 18:13,79.56,1022.89,1040.97,150,1.54,-1.61,-81,1
1579540451,2020-01-20 18:14,79.45,1022.90,1040.98,150,1.55,-1.62,-85,1
1579540511,2020-01-20 18:15,79.77,1022.90,1040.97,150,1.54,-1.57,-84,1
1579540634,2020-01-20 18:17,79.61,1022.87,1040.94,150,1.55,-1.59,-86,1
1579540757,2020-01-20 18:19,79.53,1022.78,1040.85,150,1.54,-1.61,-86,1
1579540817,2020-01-20 18:20,79.44,1022.77,1040.84,150,1.53,-1.64,-83,1
1579540877,2020-01-20 18:21,79.62,1022.74,1040.82,150,1.54,-1.60,-84,1
1579540937,2020-01-20 18:22,79.55,1022.74,1040.81,150,1.53,-1.62,-83,1
1579540997,2020-01-20 18:23,79.54,1022.81,1040.88,150,1.53,-1.62,-83,1
1579541057,2020-01-20 18:24,79.63,1022.76,1040.83,150,1.54,-1.60,-82,1
1579541180,2020-01-20 18:26,79.74,1022.71,1040.78,150,1.55,-1.57,-84,1
1579541240,2020-01-20 18:27,79.69,1022.72,1040.79,150,1.51,-1.62,-82,1
1579541366,2020-01-20 18:29,79.76,1022.69,1040.77,150,1.51,-1.61,-84,1
1579541426,2020-01-20 18:30,79.71,1022.69,1040.76,150,1.50,-1.62,-83,1
1579541486,2020-01-20 18:31,79.61,1022.72,1040.79,150,1.52,-1.62,-82,1
1579541546,2020-01-20 18:32,79.72,1022.73,1040.80,150,1.52,-1.60,-83,1
1579541606,2020-01-20 18:33,79.67,1022.77,1040.84,150,1.50,-1.63,-83,1
1579541667,2020-01-20 18:34,79.44,1022.76,1040.83,150,1.50,-1.67,-85,1
1579541727,2020-01-20 18:35,79.30,1022.77,1040.85,150,1.48,-1.71,-83,1
1579541787,2020-01-20 18:36,79.75,1022.78,1040.85,150,1.48,-1.64,-84,1
1579541910,2020-01-20 18:38,79.20,1022.79,1040.87,150,1.47,-1.74,-81,1
1579541970,2020-01-20 18:39,79.54,1022.80,1040.87,150,1.49,-1.66,-85,1
1579542030,2020-01-20 18:40,79.39,1022.77,1040.84,150,1.49,-1.69,-84,1
1579542090,2020-01-20 18:41,79.51,1022.80,1040.87,150,1.47,-1.69,-83,1
1579542150,2020-01-20 18:42,79.66,1022.80,1040.87,150,1.49,-1.64,-84,1
1579542210,2020-01-20 18:43,79.15,1022.73,1040.80,150,1.46,-1.76,-85,1
1579542270,2020-01-20 18:44,79.55,1022.72,1040.79,150,1.49,-1.66,-84,1
1579542330,2020-01-20 18:45,79.47,1022.72,1040.79,150,1.48,-1.68,-83,1
1579542390,2020-01-20 18:46,79.61,1022.72,1040.79,150,1.48,-1.66,-84,1
1579542450,2020-01-20 18:47,79.58,1022.72,1040.79,150,1.46,-1.68,-82,1
1579542510,2020-01-20 18:48,79.46,1022.66,1040.73,150,1.44,-1.72,-84,1
1579542570,2020-01-20 18:49,79.55,1022.67,1040.74,150,1.43,-1.72,-82,1
1579542630,2020-01-20 18:50,79.69,1022.70,1040.78,150,1.45,-1.68,-82,1
1579542690,2020-01-20 18:51,79.50,1022.69,1040.77,150,1.43,-1.73,-83,1
1579542750,2020-01-20 18:52,79.65,1022.70,1040.78,150,1.43,-1.70,-86,1
1579542810,2020-01-20 18:53,79.44,1022.68,1040.75,150,1.44,-1.73,-84,1
1579542871,2020-01-20 18:54,79.29,1022.68,1040.76,150,1.40,-1.79,-85,1
1579542931,2020-01-20 18:55,79.14,1022.66,1040.73,150,1.41,-1.81,-84,1
1579542991,2020-01-20 18:56,79.22,1022.62,1040.69,150,1.40,-1.80,-85,1
1579543051,2020-01-20 18:57,79.18,1022.63,1040.71,150,1.40,-1.81,-83,1
1579543111,2020-01-20 18:58,79.10,1022.65,1040.72,150,1.40,-1.83,-85,1
1579543171,2020-01-20 18:59,79.12,1022.64,1040.72,150,1.39,-1.83,-85,1
1579543231,2020-01-20 19:00,78.88,1022.71,1040.78,150,1.40,-1.86,-84,1
1579543291,2020-01-20 19:01,78.91,1022.70,1040.77,150,1.38,-1.88,-82,1
1579543351,2020-01-20 19:02,79.11,1022.71,1040.78,150,1.36,-1.86,-85,1
1579543411,2020-01-20 19:03,79.14,1022.71,1040.78,150,1.36,-1.86,-83,1
1579543471,2020-01-20 19:04,79.45,1022.78,1040.85,150,1.39,-1.77,-84,1
1579543531,2020-01-20 19:05,79.37,1022.75,1040.82,150,1.36,-1.82,-83,1
1579543591,2020-01-20 19:06,79.18,1022.80,1040.87,150,1.35,-1.86,-84,1
1579543651,2020-01-20 19:07,79.20,1022.80,1040.88,150,1.34,-1.87,-82,1
1579543711,2020-01-20 19:08,78.98,1022.80,1040.87,150,1.33,-1.91,-84,1
1579543771,2020-01-20 19:09,79.14,1022.78,1040.86,150,1.35,-1.87,-83,1
1579543831,2020-01-20 19:10,79.09,1022.78,1040.85,150,1.34,-1.89,-84,1
1579543891,2020-01-20 19:11,79.31,1022.82,1040.89,150,1.33,-1.86,-85,1
1579543951,2020-01-20 19:12,79.30,1022.83,1040.90,150,1.32,-1.87,-85,1
1579544011,2020-01-20 19:13,79.06,1022.80,1040.88,150,1.32,-1.91,-82,1
1579544071,2020-01-20 19:14,79.09,1022.85,1040.92,150,1.32,-1.90,-83,1
1579544132,2020-01-20 19:15,79.16,1022.89,1040.96,150,1.31,-1.90,-85,1
1579544192,2020-01-20 19:16,78.98,1022.84,1040.91,150,1.30,-1.94,-86,1
1579544252,2020-01-20 19:17,78.87,1022.87,1040.94,150,1.29,-1.97,-82,1
1579544312,2020-01-20 19:18,78.94,1022.83,1040.91,150,1.25,-2.00,-82,1
1579544372,2020-01-20 19:19,79.00,1022.82,1040.89,150,1.28,-1.96,-83,1
1579544432,2020-01-20 19:20,79.08,1022.83,1040.90,150,1.24,-1.98,-86,1
1579544492,2020-01-20 19:21,79.15,1022.81,1040.88,150,1.28,-1.93,-84,1
1579544552,2020-01-20 19:22,78.91,1022.78,1040.85,150,1.23,-2.02,-83,1
1579544612,2020-01-20 19:23,78.79,1022.72,1040.79,150,1.24,-2.03,-84,1
1579544672,2020-01-20 19:24,78.92,1022.76,1040.84,150,1.26,-1.99,-84,1
1579544732,2020-01-20 19:25,79.01,1022.70,1040.77,150,1.23,-2.01,-84,1
1579544792,2020-01-20 19:26,78.92,1022.75,1040.82,150,1.21,-2.04,-84,1
1579544852,2020-01-20 19:27,78.97,1022.74,1040.82,150,1.20,-2.04,-85,1
1579544912,2020-01-20 19:28,78.95,1022.76,1040.84,150,1.21,-2.04,-83,1
1579544972,2020-01-20 19:29,79.24,1022.77,1040.84,150,1.22,-1.98,-84,1
1579545032,2020-01-20 19:30,79.37,1022.77,1040.85,150,1.24,-1.94,-83,1
1579545092,2020-01-20 19:31,79.30,1022.76,1040.83,150,1.16,-2.02,-83,1
1579545152,2020-01-20 19:32,79.60,1022.79,1040.86,150,1.21,-1.93,-82,1
1579545212,2020-01-20 19:33,79.23,1022.74,1040.81,150,1.19,-2.01,-82,1
1579545272,2020-01-20 19:34,79.50,1022.73,1040.81,150,1.21,-1.94,-83,1
1579545332,2020-01-20 19:35,79.36,1022.72,1040.79,150,1.21,-1.97,-84,1
1579545393,2020-01-20 19:36,79.54,1022.69,1040.76,150,1.19,-1.95,-84,1
1579545453,2020-01-20 19:37,79.45,1022.71,1040.79,150,1.20,-1.96,-83,1
1579545513,2020-01-20 19:38,79.66,1022.69,1040.76,150,1.19,-1.93,-82,1
1579545573,2020-01-20 19:39,79.18,1022.74,1040.81,150,1.19,-2.02,-85,1
1579545633,2020-01-20 19:40,79.20,1022.67,1040.75,150,1.18,-2.02,-83,1
1579545693,2020-01-20 19:41,78.92,1022.73,1040.80,150,1.16,-2.09,-83,1
1579545753,2020-01-20 19:42,79.21,1022.71,1040.78,150,1.14,-2.06,-83,1
1579545813,2020-01-20 19:43,79.30,1022.73,1040.80,150,1.17,-2.01,-83,1
1579545873,2020-01-20 19:44,79.41,1022.67,1040.74,150,1.14,-2.03,-82,1
1579545933,2020-01-20 19:45,79.54,1022.71,1040.78,150,1.16,-1.98,-83,1
1579545993,2020-01-20 19:46,79.59,1022.72,1040.79,150,1.17,-1.97,-83,1
1579546053,2020-01-20 19:47,79.89,1022.74,1040.81,150,1.16,-1.93,-82,1
1579546113,2020-01-20 19:48,79.89,1022.68,1040.75,150,1.14,-1.94,-82,1
1579546173,2020-01-20 19:49,79.84,1022.67,1040.75,150,1.15,-1.94,-81,1
1579546233,2020-01-20 19:50,79.94,1022.67,1040.75,150,1.15,-1.93,-84,1
1579546293,2020-01-20 19:51,79.91,1022.67,1040.74,150,1.15,-1.93,-83,1
1579546353,2020-01-20 19:52,80.08,1022.64,1040.71,150,1.14,-1.91,-82,1
1579546413,2020-01-20 19:53,79.91,1022.67,1040.74,150,1.14,-1.94,-82,1
1579546473,2020-01-20 19:54,79.74,1022.63,1040.70,150,1.12,-1.99,-85,1
1579546533,2020-01-20 19:55,79.74,1022.64,1040.72,150,1.11,-2.00,-83,1
1579546594,2020-01-20 19:56,79.72,1022.62,1040.69,150,1.10,-2.01,-83,1
1579546654,2020-01-20 19:57,79.63,1022.60,1040.67,150,1.10,-2.03,-83,1
1579546714,2020-01-20 19:58,79.86,1022.61,1040.69,150,1.05,-2.04,-84,1
1579546774,2020-01-20 19:59,79.85,1022.60,1040.67,150,1.03,-2.06,-85,1
1579546834,2020-01-20 20:00,79.05,1022.61,1040.68,150,1.00,-2.22,-83,1
1579546894,2020-01-20 20:01,79.10,1022.58,1040.65,150,1.00,-2.22,-82,1
1579546954,2020-01-20 20:02,79.44,1022.57,1040.64,150,1.01,-2.15,-85,1
1579547014,2020-01-20 20:03,79.31,1022.57,1040.64,150,0.99,-2.19,-85,1
1579547074,2020-01-20 20:04,79.34,1022.56,1040.64,150,0.99,-2.18,-83,1
1579547134,2020-01-20 20:05,79.28,1022.60,1040.68,150,1.00,-2.18,-84,1
1579547194,2020-01-20 20:06,79.13,1022.59,1040.66,150,0.95,-2.26,-85,1
1579547254,2020-01-20 20:07,79.28,1022.55,1040.62,150,0.95,-2.23,-84,1
1579547314,2020-01-20 20:08,79.15,1022.49,1040.56,150,0.93,-2.27,-84,1
1579547374,2020-01-20 20:09,79.26,1022.55,1040.63,150,0.93,-2.26,-82,1
1579547434,2020-01-20 20:10,79.44,1022.51,1040.58,150,0.93,-2.23,-87,1
1579547494,2020-01-20 20:11,79.14,1022.56,1040.63,150,0.92,-2.29,-83,1
1579547554,2020-01-20 20:12,79.40,1022.52,1040.59,150,0.91,-2.25,-82,1
1579547617,2020-01-20 20:13,79.43,1022.51,1040.58,150,0.90,-2.26,-87,1
1579547677,2020-01-20 20:14,79.64,1022.49,1040.56,150,0.90,-2.22,-83,1
1579547737,2020-01-20 20:15,79.54,1022.50,1040.58,150,0.89,-2.25,-84,1
1579547797,2020-01-20 20:16,79.64,1022.47,1040.55,150,0.89,-2.23,-84,1
1579547857,2020-01-20 20:17,79.54,1022.43,1040.51,150,0.88,-2.26,-82,1
1579547917,2020-01-20 20:18,79.62,1022.38,1040.46,150,0.88,-2.24,-83,1
1579547977,2020-01-20 20:19,79.65,1022.41,1040.49,150,0.88,-2.24,-84,1
1579548037,2020-01-20 20:20,79.93,1022.46,1040.53,150,0.87,-2.20,-83,1
1579548098,2020-01-20 20:21,80.14,1022.48,1040.56,150,0.85,-2.18,-82,1
1579548158,2020-01-20 20:22,80.21,1022.46,1040.53,150,0.83,-2.19,-83,1
1579548218,2020-01-20 20:23,80.21,1022.45,1040.53,150,0.82,-2.20,-81,1
1579548278,2020-01-20 20:24,80.45,1022.44,1040.52,150,0.81,-2.17,-83,1
1579548338,2020-01-20 20:25,80.31,1022.47,1040.54,150,0.84,-2.17,-83,1
1579548398,2020-01-20 20:26,80.53,1022.43,1040.51,150,0.83,-2.14,-82,1
1579548461,2020-01-20 20:27,80.62,1022.38,1040.45,150,0.84,-2.11,-86,1
1579548521,2020-01-20 20:28,80.46,1022.39,1040.46,150,0.85,-2.13,-83,1
1579548581,2020-01-20 20:29,80.75,1022.39,1040.46,150,0.83,-2.10,-83,1
1579548641,2020-01-20 20:30,80.67,1022.40,1040.48,150,0.85,-2.10,-84,1
1579548701,2020-01-20 20:31,80.60,1022.33,1040.40,150,0.85,-2.11,-83,1
1579548761,2020-01-20 20:32,80.49,1022.31,1040.38,150,0.87,-2.11,-83,1
1579548821,2020-01-20 20:33,80.52,1022.30,1040.37,150,0.87,-2.10,-84,1
1579548881,2020-01-20 20:34,80.52,1022.35,1040.43,150,0.89,-2.08,-83,1
1579548941,2020-01-20 20:35,80.40,1022.32,1040.39,150,0.88,-2.11,-83,1
1579549001,2020-01-20 20:36,80.31,1022.34,1040.41,150,0.88,-2.13,-83,1
1579549061,2020-01-20 20:37,80.40,1022.35,1040.42,150,0.87,-2.12,-82,1
1579549122,2020-01-20 20:38,80.44,1022.35,1040.42,150,0.88,-2.11,-84,1
1579549182,2020-01-20 20:39,80.09,1022.33,1040.40,150,0.88,-2.16,-85,1
1579549242,2020-01-20 20:40,80.15,1022.32,1040.39,150,0.87,-2.16,-83,1
1579549302,2020-01-20 20:41,80.12,1022.30,1040.37,150,0.88,-2.16,-87,1
1579549362,2020-01-20 20:42,80.40,1022.24,1040.31,150,0.88,-2.11,-83,1
1579549422,2020-01-20 20:43,80.09,1022.18,1040.26,150,0.89,-2.15,-84,1
1579549482,2020-01-20 20:44,80.19,1022.20,1040.27,150,0.87,-2.16,-84,1
1579549542,2020-01-20 20:45,79.96,1022.17,1040.25,150,0.87,-2.20,-84,1
1579549602,2020-01-20 20:46,80.13,1022.21,1040.29,150,0.88,-2.16,-82,1
1579549662,2020-01-20 20:47,79.91,1022.20,1040.27,150,0.89,-2.18,-82,1
1579549722,2020-01-20 20:48,80.19,1022.21,1040.29,150,0.90,-2.13,-83,1
1579549782,2020-01-20 20:49,80.28,1022.21,1040.28,150,0.88,-2.13,-83,1
1579549842,2020-01-20 20:50,80.47,1022.24,1040.31,150,0.89,-2.09,-85,1
1579549902,2020-01-20 20:51,80.58,1022.21,1040.28,150,0.89,-2.07,-84,1
1579549962,2020-01-20 20:52,80.47,1022.23,1040.30,150,0.90,-2.08,-83,1
1579550023,2020-01-20 20:53,80.88,1022.23,1040.30,150,0.88,-2.03,-83,1
1579550083,2020-01-20 20:54,80.73,1022.19,1040.27,150,0.89,-2.05,-84,1
1579550143,2020-01-20 20:55,80.69,1022.20,1040.27,150,0.90,-2.04,-82,1
1579550203,2020-01-20 20:56,80.95,1022.16,1040.23,150,0.90,-2.00,-82,1
1579550263,2020-01-20 20:57,80.95,1022.11,1040.18,150,0.89,-2.01,-84,1
1579550323,2020-01-20 20:58,80.70,1022.14,1040.22,150,0.90,-2.04,-83,1
1579550383,2020-01-20 20:59,80.92,1022.09,1040.17,150,0.89,-2.01,-85,1
1579550443,2020-01-20 21:00,81.06,1022.12,1040.19,150,0.89,-1.99,-86,1
1579550506,2020-01-20 21:01,81.13,1022.09,1040.17,150,0.89,-1.98,-84,1
1579550566,2020-01-20 21:02,81.10,1022.12,1040.20,150,0.86,-2.01,-83,1
1579550626,2020-01-20 21:03,80.99,1022.12,1040.19,150,0.87,-2.02,-82,1
1579550686,2020-01-20 21:04,81.08,1022.15,1040.23,150,0.89,-1.99,-83,1
1579550746,2020-01-20 21:05,80.97,1022.14,1040.21,150,0.90,-2.00,-84,1
1579550806,2020-01-20 21:06,80.87,1022.07,1040.14,150,0.90,-2.01,-83,1
1579550866,2020-01-20 21:07,81.03,1022.08,1040.15,150,0.89,-2.00,-85,1
1579550926,2020-01-20 21:08,80.95,1022.08,1040.15,150,0.89,-2.01,-82,1
1579550986,2020-01-20 21:09,80.87,1022.11,1040.19,150,0.90,-2.01,-85,1
1579551046,2020-01-20 21:10,81.06,1022.06,1040.14,150,0.87,-2.01,-84,1
1579551106,2020-01-20 21:11,80.88,1022.07,1040.14,150,0.91,-2.00,-83,1
1579551166,2020-01-20 21:12,80.98,1022.05,1040.12,150,0.91,-1.99,-81,1
1579551226,2020-01-20 21:13,80.88,1022.05,1040.12,150,0.91,-2.00,-81,1
1579551286,2020-01-20 21:14,80.80,1022.07,1040.14,150,0.93,-2.00,-81,1
1579551346,2020-01-20 21:15,80.52,1022.08,1040.15,150,0.92,-2.05,-85,1
1579551406,2020-01-20 21:16,80.65,1022.07,1040.15,150,0.91,-2.04,-83,1
1579551466,2020-01-20 21:17,80.76,1022.07,1040.14,150,0.92,-2.01,-83,1
1579551526,2020-01-20 21:18,80.67,1022.06,1040.13,150,0.93,-2.02,-82,1
1579551586,2020-01-20 21:19,80.77,1022.11,1040.18,150,0.91,-2.02,-85,1
1579551710,2020-01-20 21:21,80.49,1022.05,1040.13,150,0.91,-2.07,-85,1
1579551770,2020-01-20 21:22,80.38,1022.05,1040.12,150,0.91,-2.09,-85,1
1579551830,2020-01-20 21:23,80.43,1022.04,1040.11,150,0.92,-2.07,-82,1
1579551890,2020-01-20 21:24,80.37,1022.03,1040.10,150,0.90,-2.10,-83,1
1579551950,2020-01-20 21:25,80.63,1021.97,1040.04,150,0.91,-2.04,-83,1
1579552010,2020-01-20 21:26,80.62,1022.04,1040.11,150,0.93,-2.03,-81,1
1579552070,2020-01-20 21:27,80.61,1022.04,1040.11,150,0.95,-2.01,-84,1
1579552130,2020-01-20 21:28,80.63,1021.97,1040.04,150,0.92,-2.03,-83,1
1579552190,2020-01-20 21:29,80.62,1021.99,1040.06,150,0.93,-2.03,-83,1
1579552250,2020-01-20 21:30,81.08,1021.99,1040.07,150,0.94,-1.94,-82,1
1579552310,2020-01-20 21:31,80.64,1021.94,1040.01,150,0.92,-2.03,-84,1
1579552370,2020-01-20 21:32,80.79,1021.94,1040.01,150,0.91,-2.02,-82,1
1579552430,2020-01-20 21:33,80.71,1021.83,1039.90,150,0.94,-2.00,-84,1
1579552490,2020-01-20 21:34,80.65,1021.86,1039.94,150,0.95,-2.00,-84,1
1579552550,2020-01-20 21:35,80.77,1021.83,1039.90,150,0.95,-1.98,-83,1
1579552610,2020-01-20 21:36,81.02,1021.74,1039.81,150,0.93,-1.96,-84,1
1579552670,2020-01-20 21:37,80.81,1021.77,1039.85,150,0.95,-1.97,-82,1
1579552730,2020-01-20 21:38,81.20,1021.74,1039.82,150,0.95,-1.91,-80,1
1579552790,2020-01-20 21:39,80.85,1021.73,1039.80,150,0.96,-1.96,-84,1
1579552850,2020-01-20 21:40,81.43,1021.71,1039.78,150,0.94,-1.88,-84,1
1579552910,2020-01-20 21:41,81.23,1021.65,1039.72,150,0.95,-1.90,-84,1
1579552970,2020-01-20 21:42,81.14,1021.59,1039.67,150,0.95,-1.92,-80,1
1579553030,2020-01-20 21:43,80.97,1021.59,1039.66,150,0.96,-1.94,-82,1
1579553091,2020-01-20 21:44,81.17,1021.57,1039.65,150,0.97,-1.89,-85,1
1579553151,2020-01-20 21:45,81.31,1021.55,1039.62,150,0.97,-1.87,-81,1
1579553211,2020-01-20 21:46,81.23,1021.45,1039.53,150,0.99,-1.87,-83,1
1579553271,2020-01-20 21:47,81.33,1021.47,1039.55,150,0.95,-1.89,-84,1
1579553331,2020-01-20 21:48,81.12,1021.44,1039.51,150,0.95,-1.92,-84,1
1579553391,2020-01-20 21:49,81.05,1021.46,1039.54,150,0.96,-1.92,-85,1
1579553514,2020-01-20 21:51,81.21,1021.49,1039.56,150,0.96,-1.90,-83,1
1579553574,2020-01-20 21:52,81.48,1021.52,1039.59,150,0.95,-1.86,-84,1
1579553634,2020-01-20 21:53,81.15,1021.42,1039.49,150,0.96,-1.91,-85,1
1579553694,2020-01-20 21:54,81.27,1021.37,1039.44,150,0.94,-1.91,-83,1
1579553754,2020-01-20 21:55,81.14,1021.37,1039.45,150,0.96,-1.91,-83,1
1579553814,2020-01-20 21:56,81.29,1021.35,1039.42,150,0.94,-1.90,-83,1
1579553874,2020-01-20 21:57,81.48,1021.36,1039.43,150,0.94,-1.87,-83,1
1579553934,2020-01-20 21:58,81.56,1021.32,1039.40,150,0.94,-1.86,-83,1
1579553997,2020-01-20 21:59,81.50,1021.33,1039.41,150,0.94,-1.87,-89,1
1579554057,2020-01-20 22:00,81.60,1021.33,1039.41,150,0.92,-1.87,-85,1
1579554117,2020-01-20 22:01,81.40,1021.34,1039.42,150,0.89,-1.93,-81,1
1579554177,2020-01-20 22:02,81.52,1021.34,1039.41,150,0.96,-1.85,-83,1
1579554237,2020-01-20 22:03,81.54,1021.31,1039.38,150,0.96,-1.84,-84,1
1579554297,2020-01-20 22:04,81.56,1021.31,1039.39,150,0.96,-1.84,-83,1
1579554357,2020-01-20 22:05,81.42,1021.31,1039.39,150,0.98,-1.84,-83,1
1579554417,2020-01-20 22:06,81.51,1021.29,1039.36,150,0.95,-1.86,-83,1
1579554477,2020-01-20 22:07,81.84,1021.30,1039.37,150,0.97,-1.78,-83,1
1579554537,2020-01-20 22:08,81.49,1021.29,1039.36,150,0.99,-1.82,-85,1
1579554598,2020-01-20 22:09,81.61,1021.31,1039.38,150,0.99,-1.80,-84,1
1579554658,2020-01-20 22:10,81.72,1021.30,1039.37,150,0.99,-1.78,-81,1
1579554718,2020-01-20 22:11,82.05,1021.30,1039.37,150,0.97,-1.75,-83,1
1579554778,2020-01-20 22:12,81.66,1021.25,1039.33,150,1.01,-1.77,-83,1
1579554838,2020-01-20 22:13,81.74,1021.28,1039.36,150,0.98,-1.79,-84,1
1579554898,2020-01-20 22:14,81.84,1021.27,1039.35,150,1.00,-1.75,-83,1
1579554958,2020-01-20 22:15,81.95,1021.24,1039.31,150,1.01,-1.73,-82,1
1579555018,2020-01-20 22:16,81.79,1021.19,1039.27,150,1.02,-1.74,-85,1
1579555078,2020-01-20 22:17,81.85,1021.17,1039.24,150,1.04,-1.71,-85,1
1579555138,2020-01-20 22:18,81.87,1021.15,1039.22,150,1.03,-1.72,-82,1
1579555198,2020-01-20 22:19,81.96,1021.10,1039.17,150,1.03,-1.70,-82,1
1579555258,2020-01-20 22:20,81.95,1021.11,1039.18,150,1.05,-1.69,-83,1
1579555318,2020-01-20 22:21,82.15,1021.03,1039.10,150,1.05,-1.65,-83,1
1579555378,2020-01-20 22:22,81.92,1021.02,1039.09,150,1.06,-1.68,-84,1
1579555438,2020-01-20 22:23,82.19,1021.03,1039.10,150,1.05,-1.65,-83,1
1579555498,2020-01-20 22:24,82.17,1020.98,1039.05,150,1.08,-1.62,-83,1
1579555558,2020-01-20 22:25,82.31,1020.95,1039.02,150,1.06,-1.62,-83,1
1579555618,2020-01-20 22:26,82.08,1020.99,1039.06,150,1.09,-1.63,-82,1
1579555678,2020-01-20 22:27,82.40,1020.98,1039.05,150,1.08,-1.58,-82,1
1579555738,2020-01-20 22:28,82.16,1020.99,1039.06,150,1.11,-1.59,-83,1
1579555799,2020-01-20 22:29,82.32,1020.95,1039.02,150,1.10,-1.58,-81,1
1579555859,2020-01-20 22:30,82.45,1020.94,1039.01,150,1.12,-1.54,-81,1
1579555919,2020-01-20 22:31,82.37,1020.92,1038.99,150,1.13,-1.54,-82,1
1579555979,2020-01-20 22:32,82.54,1020.91,1038.99,150,1.13,-1.51,-82,1
1579556039,2020-01-20 22:33,82.21,1020.89,1038.96,150,1.14,-1.56,-84,1
1579556099,2020-01-20 22:34,82.33,1020.91,1038.98,150,1.15,-1.53,-81,1
1579556159,2020-01-20 22:35,82.74,1020.88,1038.95,150,1.16,-1.45,-84,1
1579556219,2020-01-20 22:36,82.16,1020.79,1038.87,150,1.18,-1.53,-84,1
1579556279,2020-01-20 22:37,82.30,1020.80,1038.87,150,1.18,-1.50,-85,1
1579556339,2020-01-20 22:38,82.38,1020.79,1038.86,150,1.19,-1.48,-82,1
1579556399,2020-01-20 22:39,82.29,1020.81,1038.88,150,1.20,-1.48,-82,1
1579556459,2020-01-20 22:40,82.36,1020.82,1038.89,150,1.20,-1.47,-85,1
1579556519,2020-01-20 22:41,82.33,1020.81,1038.89,150,1.21,-1.47,-83,1
1579556579,2020-01-20 22:42,82.50,1020.82,1038.89,150,1.21,-1.44,-85,1
1579556639,2020-01-20 22:43,82.38,1020.76,1038.83,150,1.22,-1.45,-83,1
1579556699,2020-01-20 22:44,82.37,1020.74,1038.81,150,1.24,-1.43,-82,1
1579556759,2020-01-20 22:45,82.76,1020.76,1038.83,150,1.22,-1.39,-82,1
1579556819,2020-01-20 22:46,82.97,1020.78,1038.85,150,1.23,-1.34,-82,1
1579556879,2020-01-20 22:47,82.86,1020.74,1038.82,150,1.23,-1.36,-82,1
1579556940,2020-01-20 22:49,82.70,1020.71,1038.78,150,1.25,-1.37,-83,1
1579557000,2020-01-20 22:50,82.83,1020.71,1038.78,150,1.25,-1.35,-84,1
1579557060,2020-01-20 22:51,82.90,1020.69,1038.76,150,1.25,-1.33,-82,1
1579557120,2020-01-20 22:52,82.94,1020.70,1038.77,150,1.26,-1.32,-84,1
1579557180,2020-01-20 22:53,82.94,1020.65,1038.72,150,1.26,-1.32,-84,1
1579557240,2020-01-20 22:54,83.11,1020.58,1038.65,150,1.25,-1.30,-86,1
1579557300,2020-01-20 22:55,82.89,1020.57,1038.64,150,1.27,-1.32,-83,1
1579557360,2020-01-20 22:56,83.00,1020.56,1038.63,150,1.27,-1.30,-81,1
1579557420,2020-01-20 22:57,82.97,1020.50,1038.58,150,1.29,-1.28,-82,1
1579557480,2020-01-20 22:58,83.06,1020.51,1038.58,150,1.28,-1.28,-83,1
1579557540,2020-01-20 22:59,83.05,1020.49,1038.56,150,1.28,-1.28,-84,1
1579557600,2020-01-20 23:00,82.95,1020.49,1038.56,150,1.29,-1.29,-82,1
1579557660,2020-01-20 23:01,82.87,1020.42,1038.49,150,1.29,-1.30,-83,1
1579557720,2020-01-20 23:02,82.89,1020.42,1038.49,150,1.29,-1.30,-82,1
1579557780,2020-01-20 23:03,83.00,1020.38,1038.46,150,1.30,-1.27,-84,1
1579557840,2020-01-20 23:04,82.84,1020.35,1038.42,150,1.30,-1.29,-83,1
1579557900,2020-01-20 23:05,82.86,1020.38,1038.46,150,1.31,-1.28,-85,1
1579557960,2020-01-20 23:06,82.94,1020.38,1038.45,150,1.31,-1.27,-82,1
1579558020,2020-01-20 23:07,82.81,1020.31,1038.38,150,1.31,-1.29,-84,1
1579558080,2020-01-20 23:08,82.60,1020.25,1038.32,150,1.32,-1.31,-83,1
1579558141,2020-01-20 23:09,83.01,1020.21,1038.28,150,1.26,-1.31,-83,1
1579558201,2020-01-20 23:10,82.87,1020.13,1038.20,150,1.28,-1.31,-84,1
1579558261,2020-01-20 23:11,83.13,1020.00,1038.08,150,1.25,-1.30,-84,1
1579558321,2020-01-20 23:12,83.11,1019.91,1037.98,150,1.24,-1.31,-85,1
1579558381,2020-01-20 23:13,82.89,1020.02,1038.09,150,1.23,-1.35,-87,1
1579558441,2020-01-20 23:14,83.02,1020.13,1038.20,150,1.23,-1.33,-84,1
1579558504,2020-01-20 23:15,82.80,1020.12,1038.19,150,1.23,-1.37,-85,1
1579558564,2020-01-20 23:16,83.03,1020.19,1038.26,150,1.23,-1.33,-84,1
1579558624,2020-01-20 23:17,82.91,1020.21,1038.28,150,1.23,-1.35,-85,1
1579558684,2020-01-20 23:18,83.02,1020.17,1038.24,150,1.23,-1.33,-83,1
1579558744,2020-01-20 23:19,83.27,1020.16,1038.24,150,1.21,-1.31,-81,1
1579558804,2020-01-20 23:20,83.46,1020.13,1038.20,150,1.19,-1.30,-85,1
1579558864,2020-01-20 23:21,83.12,1020.11,1038.18,150,1.21,-1.34,-83,1
1579558924,2020-01-20 23:22,83.12,1020.13,1038.20,150,1.22,-1.33,-84,1
1579558984,2020-01-20 23:23,83.36,1020.11,1038.18,150,1.22,-1.29,-83,1
1579559044,2020-01-20 23:24,83.37,1020.12,1038.20,150,1.22,-1.29,-82,1
1579559104,2020-01-20 23:25,83.50,1020.10,1038.17,150,1.22,-1.27,-82,1
1579559164,2020-01-20 23:26,83.69,1020.09,1038.17,150,1.21,-1.24,-86,1
1579559224,2020-01-20 23:27,83.38,1020.05,1038.12,150,1.21,-1.29,-82,1
1579559284,2020-01-20 23:28,83.78,1020.01,1038.08,150,1.19,-1.25,-83,1
1579559344,2020-01-20 23:29,83.64,1020.02,1038.10,150,1.17,-1.29,-86,1
1579559404,2020-01-20 23:30,83.44,1019.98,1038.05,150,1.19,-1.30,-84,1
1579559464,2020-01-20 23:31,83.55,1019.96,1038.03,150,1.15,-1.33,-82,1
1579559524,2020-01-20 23:32,83.41,1019.95,1038.03,150,1.16,-1.34,-83,1
1579559584,2020-01-20 23:33,83.50,1019.92,1037.99,150,1.15,-1.33,-86,1
1579559645,2020-01-20 23:34,83.51,1019.92,1037.99,150,1.13,-1.35,-83,1
1579559705,2020-01-20 23:35,83.51,1019.92,1037.99,150,1.14,-1.34,-81,1
1579559765,2020-01-20 23:36,83.47,1019.91,1037.98,150,1.12,-1.37,-86,1
1579559825,2020-01-20 23:37,83.27,1019.86,1037.93,150,1.11,-1.41,-83,1
1579559885,2020-01-20 23:38,83.50,1019.82,1037.90,150,1.08,-1.40,-84,1
1579559945,2020-01-20 23:39,83.52,1019.85,1037.92,150,1.08,-1.40,-83,1
1579560005,2020-01-20 23:40,83.55,1019.80,1037.87,150,1.06,-1.41,-86,1
1579560065,2020-01-20 23:41,83.37,1019.81,1037.89,150,1.05,-1.45,-86,1
1579560125,2020-01-20 23:42,83.62,1019.85,1037.92,150,1.02,-1.44,-85,1
1579560185,2020-01-20 23:43,83.64,1019.84,1037.91,150,1.01,-1.45,-83,1
1579560245,2020-01-20 23:44,83.86,1019.79,1037.86,150,1.00,-1.42,-83,1
1579560305,2020-01-20 23:45,84.14,1019.83,1037.90,150,0.96,-1.42,-86,1
1579560365,2020-01-20 23:46,83.80,1019.80,1037.87,150,0.98,-1.45,-81,1
1579560425,2020-01-20 23:47,83.97,1019.83,1037.90,150,0.96,-1.44,-81,1
1579560485,2020-01-20 23:48,84.13,1019.79,1037.87,150,0.94,-1.44,-83,1
1579560545,2020-01-20 23:49,84.24,1019.81,1037.88,150,0.93,-1.43,-81,1
1579560605,2020-01-20 23:50,84.06,1019.72,1037.79,150,0.92,-1.47,-84,1
1579560665,2020-01-20 23:51,83.84,1019.74,1037.81,150,0.92,-1.50,-83,1
1579560725,2020-01-20 23:52,84.10,1019.70,1037.77,150,0.92,-1.46,-83,1
1579560785,2020-01-20 23:53,84.14,1019.71,1037.78,150,0.90,-1.48,-84,1
1579560845,2020-01-20 23:54,84.02,1019.70,1037.77,150,0.90,-1.49,-83,1
1579560905,2020-01-20 23:55,84.35,1019.70,1037.78,150,0.86,-1.48,-81,1
1579560966,2020-01-20 23:56,84.57,1019.68,1037.75,150,0.85,-1.45,-86,1
1579561026,2020-01-20 23:57,84.53,1019.68,1037.75,150,0.84,-1.47,-85,1
1579561086,2020-01-20 23:58,84.36,1019.72,1037.79,150,0.82,-1.52,-81,1
1579561146,2020-01-20 23:59,84.28,1019.68,1037.76,150,0.81,-1.54,-82,1