1579647638,2020-01-22 00:00,89.67,1006.97,1025.04,150,2.44,0.92,-83,1
1579647698,2020-01-22 00:01,89.66,1006.92,1024.99,150,2.45,0.92,-85,1
1579647758,2020-01-22 00:02,89.45,1006.84,1024.91,150,2.46,0.90,-85,1
1579647818,2020-01-22 00:03,89.75,1006.80,1024.87,150,2.45,0.94,-81,1
1579647878,2020-01-22 00:04,89.91,1006.79,1024.87,150,2.32,0.84,-81,1
1579647938,2020-01-22 00:05,90.01,1006.72,1024.79,150,2.41,0.94,-83,1
1579647998,2020-01-22 00:06,89.70,1006.75,1024.83,150,2.42,0.90,-85,1
1579648058,2020-01-22 00:07,89.95,1006.81,1024.88,150,2.43,0.95,-83,1
1579648118,2020-01-22 00:08,89.84,1006.78,1024.86,150,2.42,0.92,-85,1
1579648178,2020-01-22 00:09,89.67,1006.79,1024.87,150,2.44,0.92,-83,1
1579648238,2020-01-22 00:10,90.10,1006.78,1024.85,150,2.39,0.93,-83,1
1579648298,2020-01-22 00:11,90.07,1006.80,1024.87,150,2.40,0.94,-81,1
1579648359,2020-01-22 00:12,90.07,1006.84,1024.91,150,2.42,0.96,-81,1
1579648419,2020-01-22 00:13,90.03,1006.74,1024.81,150,2.42,0.95,-83,1
1579648479,2020-01-22 00:14,90.06,1006.71,1024.78,150,2.41,0.95,-84,1
1579648539,2020-01-22 00:15,90.02,1006.67,1024.74,150,2.39,0.92,-80,1
1579648599,2020-01-22 00:16,89.71,1006.66,1024.73,150,2.41,0.89,-82,1
1579648659,2020-01-22 00:17,90.25,1006.65,1024.73,150,2.39,0.96,-81,1
1579648719,2020-01-22 00:18,90.31,1006.64,1024.71,150,2.39,0.97,-81,1
1579648779,2020-01-22 00:19,90.11,1006.58,1024.66,150,2.41,0.96,-80,1
1579648839,2020-01-22 00:20,89.80,1006.62,1024.69,150,2.42,0.92,-81,1
1579648899,2020-01-22 00:21,90.30,1006.60,1024.67,150,2.39,0.96,-83,1
1579648959,2020-01-22 00:22,89.93,1006.70,1024.77,150,2.42,0.94,-85,1
1579649019,2020-01-22 00:23,90.22,1006.66,1024.74,150,2.41,0.97,-82,1
1579649079,2020-01-22 00:24,90.39,1006.62,1024.69,150,2.41,1.00,-84,1
1579649139,2020-01-22 00:25,89.90,1006.55,1024.62,150,2.43,0.94,-85,1
1579649199,2020-01-22 00:26,90.01,1006.52,1024.59,150,2.43,0.96,-81,1
1579649259,2020-01-22 00:27,90.24,1006.50,1024.57,150,2.41,0.98,-85,1
1579649319,2020-01-22 00:28,89.67,1006.45,1024.52,150,2.44,0.92,-86,1
1579649379,2020-01-22 00:29,89.93,1006.39,1024.46,150,2.44,0.96,-81,1
1579649439,2020-01-22 00:30,89.49,1006.39,1024.46,150,2.46,0.91,-82,1
1579649499,2020-01-22 00:31,89.92,1006.40,1024.47,150,2.44,0.96,-82,1
1579649559,2020-01-22 00:32,90.08,1006.39,1024.46,150,2.44,0.98,-84,1
1579649619,2020-01-22 00:33,90.27,1006.39,1024.46,150,2.44,1.01,-84,1
1579649679,2020-01-22 00:34,90.47,1006.34,1024.41,150,2.45,1.05,-80,1
1579649739,2020-01-22 00:35,90.49,1006.29,1024.36,150,2.44,1.04,-81,1
1579649800,2020-01-22 00:36,90.47,1006.30,1024.38,150,2.45,1.05,-82,1
1579649860,2020-01-22 00:37,90.69,1006.36,1024.43,150,2.45,1.08,-81,1
1579649920,2020-01-22 00:38,90.26,1006.46,1024.53,150,2.47,1.04,-82,1
1579649980,2020-01-22 00:39,90.43,1006.40,1024.47,150,2.45,1.04,-82,1
1579650040,2020-01-22 00:40,90.30,1006.40,1024.48,150,2.46,1.03,-84,1
1579650100,2020-01-22 00:41,90.09,1006.39,1024.46,150,2.48,1.02,-82,1
1579650160,2020-01-22 00:42,89.71,1006.34,1024.42,150,2.50,0.98,-82,1
1579650220,2020-01-22 00:43,90.05,1006.43,1024.51,150,2.49,1.02,-85,1
1579650280,2020-01-22 00:44,90.23,1006.47,1024.54,150,2.49,1.05,-81,1
1579650340,2020-01-22 00:45,90.28,1006.53,1024.61,150,2.50,1.07,-84,1
1579650400,2020-01-22 00:46,90.37,1006.56,1024.64,150,2.49,1.07,-82,1
1579650460,2020-01-22 00:47,90.39,1006.55,1024.62,150,2.49,1.08,-82,1
1579650520,2020-01-22 00:48,90.30,1006.56,1024.64,150,2.48,1.05,-83,1
1579650580,2020-01-22 00:49,90.44,1006.54,1024.61,150,2.47,1.06,-84,1
1579650640,2020-01-22 00:50,90.06,1006.53,1024.60,150,2.49,1.03,-83,1
1579650700,2020-01-22 00:51,89.94,1006.53,1024.60,150,2.51,1.03,-84,1
1579650760,2020-01-22 00:52,89.96,1006.58,1024.65,150,2.49,1.01,-83,1
1579650820,2020-01-22 00:53,90.17,1006.52,1024.60,150,2.51,1.06,-81,1
1579650880,2020-01-22 00:54,90.28,1006.53,1024.60,150,2.51,1.08,-82,1
1579650940,2020-01-22 00:55,90.36,1006.47,1024.55,150,2.48,1.06,-84,1
1579651000,2020-01-22 00:56,90.54,1006.47,1024.54,150,2.49,1.10,-82,1
1579651060,2020-01-22 00:57,90.41,1006.43,1024.50,150,2.50,1.09,-81,1
1579651120,2020-01-22 00:58,90.30,1006.39,1024.46,150,2.51,1.08,-82,1
1579651180,2020-01-22 00:59,90.25,1006.33,1024.40,150,2.52,1.08,-84,1
1579651240,2020-01-22 01:00,90.20,1006.26,1024.33,150,2.52,1.08,-83,1
1579651301,2020-01-22 01:01,89.81,1006.27,1024.34,150,2.54,1.04,-86,1
1579651361,2020-01-22 01:02,90.12,1006.22,1024.29,150,2.53,1.08,-83,1
1579651421,2020-01-22 01:03,89.66,1006.21,1024.28,150,2.55,1.02,-81,1
1579651481,2020-01-22 01:04,89.95,1006.14,1024.21,150,2.55,1.07,-82,1
1579651541,2020-01-22 01:05,90.38,1006.07,1024.14,150,2.51,1.10,-83,1
1579651601,2020-01-22 01:06,90.32,1006.13,1024.20,150,2.51,1.09,-81,1
1579651661,2020-01-22 01:07,90.20,1006.18,1024.26,150,2.52,1.08,-82,1
1579651721,2020-01-22 01:08,90.30,1006.16,1024.23,150,2.52,1.09,-83,1
1579651781,2020-01-22 01:09,90.31,1006.15,1024.22,150,2.51,1.08,-81,1
1579651841,2020-01-22 01:10,90.35,1006.11,1024.18,150,2.53,1.11,-81,1
1579651901,2020-01-22 01:11,90.47,1006.08,1024.15,150,2.52,1.12,-80,1
1579651961,2020-01-22 01:12,90.44,1006.16,1024.23,150,2.50,1.10,-82,1
1579652021,2020-01-22 01:13,90.25,1006.10,1024.17,150,2.51,1.08,-83,1
1579652081,2020-01-22 01:14,90.43,1006.14,1024.21,150,2.51,1.10,-82,1
1579652141,2020-01-22 01:15,90.27,1006.11,1024.18,150,2.52,1.09,-81,1
1579652201,2020-01-22 01:16,90.39,1006.04,1024.12,150,2.51,1.10,-81,1
1579652261,2020-01-22 01:17,90.58,1005.97,1024.04,150,2.51,1.13,-81,1
1579652321,2020-01-22 01:18,90.60,1005.90,1023.97,150,2.49,1.11,-82,1
1579652381,2020-01-22 01:19,90.29,1005.88,1023.95,150,2.51,1.08,-82,1
1579652441,2020-01-22 01:20,90.15,1005.89,1023.96,150,2.52,1.07,-85,1
1579652501,2020-01-22 01:21,90.51,1005.84,1023.91,150,2.51,1.12,-82,1
1579652561,2020-01-22 01:22,90.20,1005.84,1023.91,150,2.52,1.08,-83,1
1579652621,2020-01-22 01:23,90.41,1005.75,1023.82,150,2.51,1.10,-83,1
1579652682,2020-01-22 01:24,90.29,1005.72,1023.80,150,2.52,1.09,-82,1
1579652742,2020-01-22 01:25,90.07,1005.70,1023.77,150,2.53,1.07,-81,1
1579652802,2020-01-22 01:26,90.52,1005.69,1023.76,150,2.51,1.12,-84,1
1579652862,2020-01-22 01:27,90.59,1005.64,1023.71,150,2.48,1.10,-82,1
1579652922,2020-01-22 01:28,90.00,1005.60,1023.67,150,2.51,1.04,-81,1
1579652982,2020-01-22 01:29,89.95,1005.60,1023.67,150,2.52,1.04,-83,1
1579653042,2020-01-22 01:30,90.37,1005.59,1023.66,150,2.50,1.08,-84,1
1579653102,2020-01-22 01:31,90.21,1005.60,1023.67,150,2.51,1.07,-82,1
1579653162,2020-01-22 01:32,90.22,1005.60,1023.67,150,2.50,1.06,-83,1
1579653222,2020-01-22 01:33,90.40,1005.61,1023.68,150,2.50,1.09,-82,1
1579653282,2020-01-22 01:34,90.66,1005.57,1023.65,150,2.49,1.12,-82,1
1579653342,2020-01-22 01:35,90.34,1005.58,1023.66,150,2.51,1.09,-83,1
1579653402,2020-01-22 01:36,90.17,1005.54,1023.61,150,2.52,1.07,-81,1
1579653462,2020-01-22 01:37,90.61,1005.55,1023.62,150,2.48,1.10,-84,1
1579653522,2020-01-22 01:38,90.42,1005.45,1023.52,150,2.50,1.09,-83,1
1579653582,2020-01-22 01:39,90.55,1005.37,1023.44,150,2.48,1.09,-84,1
1579653642,2020-01-22 01:40,90.49,1005.34,1023.41,150,2.48,1.08,-82,1
1579653702,2020-01-22 01:41,90.72,1005.25,1023.32,150,2.46,1.10,-82,1
1579653762,2020-01-22 01:42,90.37,1005.24,1023.31,150,2.47,1.06,-86,1
1579653822,2020-01-22 01:43,90.11,1005.26,1023.33,150,2.48,1.02,-84,1
1579653882,2020-01-22 01:44,90.61,1005.24,1023.31,150,2.47,1.09,-82,1
1579653942,2020-01-22 01:45,90.23,1005.20,1023.27,150,2.47,1.03,-83,1
1579654002,2020-01-22 01:46,90.63,1005.16,1023.24,150,2.45,1.08,-83,1
1579654062,2020-01-22 01:47,90.49,1005.18,1023.25,150,2.44,1.04,-84,1
1579654123,2020-01-22 01:48,90.49,1005.16,1023.23,150,2.42,1.02,-82,1
1579654183,2020-01-22 01:49,90.36,1005.16,1023.23,150,2.44,1.02,-82,1
1579654243,2020-01-22 01:50,90.42,1005.14,1023.21,150,2.43,1.02,-82,1
1579654303,2020-01-22 01:51,90.64,1005.16,1023.23,150,2.41,1.04,-85,1
1579654363,2020-01-22 01:52,90.17,1005.11,1023.19,150,2.42,0.97,-81,1
1579654423,2020-01-22 01:53,89.89,1005.03,1023.10,150,2.42,0.93,-83,1
1579654483,2020-01-22 01:54,90.19,1004.99,1023.06,150,2.42,0.98,-82,1
1579654543,2020-01-22 01:55,90.13,1004.90,1022.98,150,2.42,0.97,-84,1
1579654603,2020-01-22 01:56,90.15,1004.88,1022.95,150,2.41,0.96,-83,1
1579654663,2020-01-22 01:57,90.06,1004.84,1022.91,150,2.40,0.94,-82,1
1579654723,2020-01-22 01:58,90.08,1004.78,1022.86,150,2.38,0.92,-83,1
1579654783,2020-01-22 01:59,90.30,1004.68,1022.76,150,2.33,0.91,-83,1
1579654843,2020-01-22 02:00,89.91,1004.62,1022.69,150,2.35,0.87,-83,1
1579654903,2020-01-22 02:01,90.12,1004.55,1022.62,150,2.33,0.88,-83,1
1579654963,2020-01-22 02:02,90.01,1004.53,1022.60,150,2.32,0.85,-83,1
1579655023,2020-01-22 02:03,90.01,1004.46,1022.53,150,2.31,0.84,-82,1
1579655083,2020-01-22 02:04,89.93,1004.44,1022.52,150,2.32,0.84,-84,1
1579655143,2020-01-22 02:05,89.85,1004.45,1022.52,150,2.33,0.84,-83,1
1579655203,2020-01-22 02:06,90.15,1004.42,1022.50,150,2.28,0.83,-84,1
1579655263,2020-01-22 02:07,90.24,1004.40,1022.48,150,2.27,0.84,-83,1
1579655323,2020-01-22 02:08,90.12,1004.34,1022.42,150,2.27,0.82,-82,1
1579655383,2020-01-22 02:09,89.87,1004.29,1022.37,150,2.27,0.78,-83,1
1579655443,2020-01-22 02:10,89.80,1004.34,1022.42,150,2.26,0.76,-81,1
1579655503,2020-01-22 02:11,89.86,1004.30,1022.37,150,2.23,0.74,-85,1
1579655564,2020-01-22 02:12,90.02,1004.27,1022.35,150,2.22,0.75,-83,1
1579655624,2020-01-22 02:13,90.11,1004.32,1022.39,150,2.21,0.76,-80,1
1579655684,2020-01-22 02:14,90.26,1004.30,1022.38,150,2.20,0.77,-86,1
1579655744,2020-01-22 02:15,90.09,1004.26,1022.33,150,2.20,0.74,-86,1
1579655804,2020-01-22 02:16,90.13,1004.28,1022.35,150,2.20,0.75,-84,1
1579655864,2020-01-22 02:17,89.96,1004.18,1022.25,150,2.18,0.70,-83,1
1579655924,2020-01-22 02:18,90.03,1004.21,1022.29,150,2.17,0.71,-81,1
1579655984,2020-01-22 02:19,90.12,1004.23,1022.31,150,2.14,0.69,-82,1
1579656044,2020-01-22 02:20,90.17,1004.28,1022.35,150,2.14,0.70,-85,1
1579656104,2020-01-22 02:21,90.01,1004.25,1022.32,150,2.15,0.68,-85,1
1579656164,2020-01-22 02:22,89.91,1004.27,1022.34,150,2.15,0.67,-84,1
1579656224,2020-01-22 02:23,90.08,1004.24,1022.31,150,2.13,0.67,-85,1
1579656284,2020-01-22 02:24,90.16,1004.18,1022.25,150,2.11,0.67,-85,1
1579656344,2020-01-22 02:25,89.99,1004.16,1022.23,150,2.13,0.66,-84,1
1579656404,2020-01-22 02:26,90.12,1004.09,1022.16,150,2.11,0.66,-83,1
1579656464,2020-01-22 02:27,90.50,1004.03,1022.10,150,2.06,0.67,-83,1
1579656524,2020-01-22 02:28,90.09,1003.98,1022.05,150,2.09,0.64,-83,1
1579656584,2020-01-22 02:29,90.22,1003.94,1022.01,150,2.09,0.66,-84,1
1579656644,2020-01-22 02:30,90.27,1003.90,1021.98,150,2.09,0.66,-82,1
1579656704,2020-01-22 02:31,90.29,1003.93,1022.00,150,2.08,0.66,-84,1
1579656764,2020-01-22 02:32,90.26,1003.94,1022.01,150,2.08,0.65,-85,1
1579656824,2020-01-22 02:33,90.58,1003.91,1021.99,150,2.08,0.70,-84,1
1579656884,2020-01-22 02:34,90.45,1003.95,1022.02,150,2.07,0.67,-86,1
1579656944,2020-01-22 02:35,90.38,1003.96,1022.03,150,2.08,0.67,-84,1
1579657005,2020-01-22 02:36,90.52,1003.97,1022.04,150,2.05,0.66,-84,1
1579657065,2020-01-22 02:37,90.47,1003.91,1021.98,150,2.05,0.65,-83,1
1579657125,2020-01-22 02:38,90.42,1003.91,1021.98,150,2.04,0.64,-83,1
1579657185,2020-01-22 02:39,90.43,1003.92,1021.99,150,2.05,0.65,-83,1
1579657245,2020-01-22 02:40,90.67,1003.93,1022.00,150,2.05,0.68,-82,1
1579657305,2020-01-22 02:41,90.68,1003.88,1021.95,150,2.05,0.69,-83,1
1579657365,2020-01-22 02:42,90.61,1003.91,1021.98,150,2.04,0.67,-82,1
1579657425,2020-01-22 02:43,90.53,1003.97,1022.04,150,2.05,0.66,-84,1
1579657485,2020-01-22 02:44,90.41,1003.92,1022.00,150,2.05,0.65,-83,1
1579657545,2020-01-22 02:45,90.72,1003.95,1022.02,150,2.01,0.65,-83,1
1579657605,2020-01-22 02:46,90.45,1003.88,1021.96,150,2.04,0.64,-85,1
1579657665,2020-01-22 02:47,90.49,1003.84,1021.91,150,2.01,0.62,-88,1
1579657725,2020-01-22 02:48,90.21,1003.84,1021.92,150,2.04,0.60,-83,1
1579657785,2020-01-22 02:49,90.61,1003.86,1021.94,150,2.03,0.66,-82,1
1579657845,2020-01-22 02:50,90.56,1003.84,1021.91,150,2.02,0.64,-84,1
1579657905,2020-01-22 02:51,90.43,1003.88,1021.95,150,2.04,0.64,-82,1
1579657965,2020-01-22 02:52,90.52,1003.89,1021.96,150,2.02,0.63,-83,1
1579658025,2020-01-22 02:53,90.44,1003.88,1021.95,150,2.02,0.62,-83,1
1579658085,2020-01-22 02:54,90.61,1003.90,1021.97,150,2.02,0.65,-82,1
1579658145,2020-01-22 02:55,90.54,1003.91,1021.98,150,2.01,0.63,-84,1
1579658205,2020-01-22 02:56,90.81,1003.94,1022.01,150,1.99,0.65,-83,1
1579658265,2020-01-22 02:57,90.82,1003.88,1021.95,150,1.98,0.64,-82,1
1579658325,2020-01-22 02:58,90.93,1003.88,1021.95,150,1.98,0.66,-85,1
1579658386,2020-01-22 02:59,90.68,1003.86,1021.93,150,1.99,0.63,-83,1
1579658446,2020-01-22 03:00,90.80,1003.81,1021.88,150,1.98,0.64,-84,1
1579658506,2020-01-22 03:01,90.71,1003.73,1021.80,150,1.98,0.62,-85,1
1579658566,2020-01-22 03:02,90.69,1003.68,1021.75,150,1.98,0.62,-83,1
1579658626,2020-01-22 03:03,90.79,1003.67,1021.74,150,1.96,0.61,-84,1
1579658686,2020-01-22 03:04,90.48,1003.63,1021.70,150,1.98,0.59,-85,1
1579658746,2020-01-22 03:05,90.56,1003.52,1021.60,150,1.98,0.60,-84,1
1579658806,2020-01-22 03:06,90.71,1003.55,1021.62,150,1.96,0.60,-82,1
1579658866,2020-01-22 03:07,91.00,1003.49,1021.56,150,1.97,0.66,-84,1
1579658926,2020-01-22 03:08,90.36,1003.43,1021.50,150,1.98,0.57,-86,1
1579658986,2020-01-22 03:09,90.61,1003.39,1021.46,150,1.97,0.60,-84,1
1579659046,2020-01-22 03:10,90.53,1003.43,1021.50,150,1.97,0.58,-84,1
1579659106,2020-01-22 03:11,90.70,1003.39,1021.47,150,1.95,0.59,-85,1
1579659166,2020-01-22 03:12,90.53,1003.38,1021.45,150,1.97,0.58,-83,1
1579659226,2020-01-22 03:13,90.54,1003.35,1021.42,150,1.96,0.58,-85,1
1579659286,2020-01-22 03:14,90.33,1003.42,1021.49,150,1.97,0.55,-86,1
1579659346,2020-01-22 03:15,90.81,1003.44,1021.51,150,1.94,0.60,-83,1
1579659406,2020-01-22 03:16,90.77,1003.43,1021.50,150,1.94,0.59,-84,1
1579659466,2020-01-22 03:17,90.93,1003.43,1021.50,150,1.91,0.59,-84,1
1579659526,2020-01-22 03:18,90.85,1003.38,1021.45,150,1.88,0.54,-87,1
1579659586,2020-01-22 03:19,90.95,1003.33,1021.40,150,1.90,0.58,-85,1
1579659647,2020-01-22 03:20,90.69,1003.38,1021.45,150,1.94,0.58,-84,1
1579659707,2020-01-22 03:21,90.62,1003.34,1021.41,150,1.93,0.56,-87,1
1579659767,2020-01-22 03:22,90.64,1003.29,1021.36,150,1.94,0.57,-85,1
1579659827,2020-01-22 03:23,90.27,1003.27,1021.34,150,1.95,0.53,-82,1
1579659887,2020-01-22 03:24,90.61,1003.24,1021.32,150,1.92,0.55,-84,1
1579659947,2020-01-22 03:25,90.85,1003.30,1021.37,150,1.90,0.56,-84,1
1579660007,2020-01-22 03:26,90.66,1003.22,1021.29,150,1.91,0.54,-85,1
1579660067,2020-01-22 03:27,90.43,1003.22,1021.29,150,1.93,0.53,-84,1
1579660127,2020-01-22 03:28,90.32,1003.24,1021.31,150,1.95,0.53,-82,1
1579660187,2020-01-22 03:29,90.31,1003.22,1021.29,150,1.96,0.54,-85,1
1579660247,2020-01-22 03:30,90.68,1003.19,1021.26,150,1.94,0.58,-83,1
1579660307,2020-01-22 03:31,90.75,1003.16,1021.23,150,1.94,0.59,-82,1
1579660367,2020-01-22 03:32,90.81,1003.18,1021.25,150,1.94,0.60,-83,1
1579660427,2020-01-22 03:33,90.35,1003.19,1021.26,150,1.95,0.54,-83,1
1579660487,2020-01-22 03:34,90.97,1003.20,1021.27,150,1.92,0.60,-84,1
1579660547,2020-01-22 03:35,90.71,1003.16,1021.23,150,1.94,0.58,-82,1
1579660607,2020-01-22 03:36,90.94,1003.11,1021.19,150,1.92,0.60,-85,1
1579660667,2020-01-22 03:37,90.95,1003.05,1021.12,150,1.91,0.59,-84,1
1579660727,2020-01-22 03:38,90.84,1003.06,1021.14,150,1.90,0.56,-86,1
1579660787,2020-01-22 03:39,90.72,1003.10,1021.17,150,1.93,0.57,-83,1
1579660847,2020-01-22 03:40,90.66,1003.04,1021.11,150,1.93,0.57,-83,1
1579660907,2020-01-22 03:41,90.89,1003.11,1021.18,150,1.91,0.58,-83,1
1579660967,2020-01-22 03:42,90.90,1003.06,1021.13,150,1.91,0.58,-85,1
1579661027,2020-01-22 03:43,90.64,1003.01,1021.08,150,1.93,0.56,-86,1
1579661088,2020-01-22 03:44,90.95,1002.98,1021.06,150,1.88,0.56,-84,1
1579661148,2020-01-22 03:45,90.83,1003.01,1021.08,150,1.91,0.57,-83,1
1579661208,2020-01-22 03:46,90.83,1002.99,1021.06,150,1.91,0.57,-84,1
1579661268,2020-01-22 03:47,90.69,1002.99,1021.07,150,1.92,0.56,-84,1
1579661328,2020-01-22 03:48,90.73,1002.94,1021.01,150,1.92,0.57,-84,1
1579661388,2020-01-22 03:49,90.99,1002.92,1021.00,150,1.88,0.57,-86,1
1579661448,2020-01-22 03:50,90.88,1002.95,1021.02,150,1.91,0.58,-84,1
1579661508,2020-01-22 03:51,90.79,1002.89,1020.96,150,1.92,0.57,-85,1
1579661568,2020-01-22 03:52,90.94,1002.85,1020.92,150,1.91,0.59,-83,1
1579661628,2020-01-22 03:53,91.20,1002.85,1020.92,150,1.89,0.61,-86,1
1579661688,2020-01-22 03:54,91.16,1002.83,1020.90,150,1.90,0.61,-84,1
1579661748,2020-01-22 03:55,90.96,1002.79,1020.87,150,1.92,0.60,-87,1
1579661808,2020-01-22 03:56,90.93,1002.84,1020.91,150,1.87,0.55,-82,1
1579661868,2020-01-22 03:57,91.11,1002.83,1020.90,150,1.92,0.62,-85,1
1579661928,2020-01-22 03:58,90.98,1002.81,1020.88,150,1.90,0.58,-83,1
1579661988,2020-01-22 03:59,90.93,1002.75,1020.82,150,1.90,0.58,-87,1
1579662048,2020-01-22 04:00,90.75,1002.73,1020.80,150,1.91,0.56,-83,1
1579662108,2020-01-22 04:01,90.86,1002.68,1020.75,150,1.84,0.51,-83,1
1579662168,2020-01-22 04:02,90.89,1002.65,1020.72,150,1.91,0.58,-86,1
1579662228,2020-01-22 04:03,90.87,1002.64,1020.71,150,1.93,0.60,-84,1
1579662288,2020-01-22 04:04,91.25,1002.57,1020.64,150,1.89,0.61,-83,1
1579662348,2020-01-22 04:05,91.03,1002.52,1020.59,150,1.91,0.60,-84,1
1579662408,2020-01-22 04:06,90.97,1002.53,1020.60,150,1.91,0.59,-83,1
1579662468,2020-01-22 04:07,90.86,1002.51,1020.58,150,1.93,0.60,-83,1
1579662528,2020-01-22 04:08,91.01,1002.54,1020.61,150,1.91,0.60,-83,1
1579662589,2020-01-22 04:09,91.13,1002.51,1020.58,150,1.91,0.62,-82,1
1579662649,2020-01-22 04:10,91.41,1002.49,1020.56,150,1.88,0.63,-82,1
1579662709,2020-01-22 04:11,91.39,1002.51,1020.58,150,1.88,0.63,-85,1
1579662769,2020-01-22 04:12,91.19,1002.47,1020.54,150,1.90,0.62,-85,1
1579662829,2020-01-22 04:13,91.12,1002.41,1020.48,150,1.90,0.60,-85,1
1579662889,2020-01-22 04:14,91.30,1002.37,1020.44,150,1.89,0.62,-83,1
1579662949,2020-01-22 04:15,91.02,1002.41,1020.48,150,1.91,0.60,-85,1
1579663009,2020-01-22 04:16,91.13,1002.40,1020.47,150,1.89,0.60,-85,1
1579663069,2020-01-22 04:17,91.15,1002.36,1020.43,150,1.87,0.58,-85,1
1579663129,2020-01-22 04:18,91.27,1002.29,1020.36,150,1.90,0.63,-85,1
1579663189,2020-01-22 04:19,91.05,1002.28,1020.36,150,1.91,0.60,-83,1
1579663249,2020-01-22 04:20,91.29,1002.27,1020.34,150,1.90,0.63,-83,1
1579663309,2020-01-22 04:21,91.06,1002.23,1020.31,150,1.91,0.61,-85,1
1579663369,2020-01-22 04:22,91.11,1002.22,1020.30,150,1.92,0.62,-85,1
1579663429,2020-01-22 04:23,90.99,1002.14,1020.21,150,1.93,0.62,-83,1
1579663489,2020-01-22 04:24,91.16,1002.07,1020.14,150,1.91,0.62,-85,1
1579663549,2020-01-22 04:25,91.16,1002.03,1020.10,150,1.90,0.61,-84,1
1579663609,2020-01-22 04:26,90.97,1002.02,1020.10,150,1.93,0.61,-82,1
1579663669,2020-01-22 04:27,91.21,1001.99,1020.06,150,1.92,0.64,-83,1
1579663729,2020-01-22 04:28,90.94,1001.89,1019.97,150,1.94,0.62,-85,1
1579663789,2020-01-22 04:29,90.88,1001.90,1019.97,150,1.95,0.62,-84,1
1579663849,2020-01-22 04:30,90.72,1001.84,1019.92,150,1.95,0.59,-84,1
1579663909,2020-01-22 04:31,91.00,1001.81,1019.88,150,1.95,0.64,-84,1
1579663969,2020-01-22 04:32,91.07,1001.60,1019.67,150,1.95,0.65,-84,1
1579664030,2020-01-22 04:33,90.97,1001.72,1019.80,150,1.97,0.65,-84,1
1579664090,2020-01-22 04:34,90.88,1001.70,1019.77,150,1.97,0.64,-85,1
1579664150,2020-01-22 04:35,90.78,1001.62,1019.70,150,1.98,0.63,-86,1
1579664210,2020-01-22 04:36,91.05,1001.61,1019.68,150,1.96,0.65,-85,1
1579664270,2020-01-22 04:37,91.08,1001.53,1019.60,150,1.96,0.66,-81,1
1579664330,2020-01-22 04:38,90.65,1001.50,1019.58,150,1.98,0.61,-83,1
1579664390,2020-01-22 04:39,90.75,1001.49,1019.56,150,1.98,0.63,-85,1
1579664450,2020-01-22 04:40,90.74,1001.44,1019.52,150,1.99,0.64,-84,1
1579664510,2020-01-22 04:41,91.00,1001.47,1019.54,150,1.98,0.67,-85,1
1579664570,2020-01-22 04:42,91.07,1001.37,1019.44,150,1.98,0.68,-83,1
1579664630,2020-01-22 04:43,91.01,1001.41,1019.49,150,1.99,0.68,-84,1
1579664690,2020-01-22 04:44,91.05,1001.42,1019.50,150,1.99,0.68,-84,1
1579664750,2020-01-22 04:45,90.74,1001.45,1019.52,150,2.01,0.66,-86,1
1579664810,2020-01-22 04:46,90.90,1001.41,1019.48,150,2.00,0.67,-83,1
1579664870,2020-01-22 04:47,90.72,1001.38,1019.45,150,2.01,0.65,-82,1
1579664930,2020-01-22 04:48,90.81,1001.34,1019.41,150,2.02,0.68,-83,1
1579664990,2020-01-22 04:49,90.87,1001.37,1019.44,150,2.03,0.70,-85,1
1579665050,2020-01-22 04:50,90.87,1001.36,1019.43,150,2.02,0.69,-86,1
1579665110,2020-01-22 04:51,91.02,1001.36,1019.43,150,2.02,0.71,-85,1
1579665170,2020-01-22 04:52,90.64,1001.42,1019.49,150,2.04,0.67,-87,1
1579665230,2020-01-22 04:53,90.97,1001.44,1019.51,150,2.01,0.69,-86,1
1579665290,2020-01-22 04:54,90.77,1001.34,1019.41,150,2.03,0.68,-86,1
1579665350,2020-01-22 04:55,90.89,1001.28,1019.35,150,2.03,0.70,-86,1
1579665411,2020-01-22 04:56,90.95,1001.27,1019.34,150,2.03,0.71,-85,1
1579665471,2020-01-22 04:57,91.13,1001.31,1019.39,150,2.03,0.74,-84,1
1579665531,2020-01-22 04:58,90.84,1001.29,1019.36,150,2.05,0.71,-84,1
1579665591,2020-01-22 04:59,90.94,1001.25,1019.32,150,2.04,0.72,-82,1
1579665651,2020-01-22 05:00,90.83,1001.21,1019.29,150,2.05,0.71,-86,1
1579665711,2020-01-22 05:01,90.67,1001.26,1019.33,150,2.06,0.69,-83,1
1579665771,2020-01-22 05:02,90.64,1001.27,1019.34,150,2.08,0.71,-85,1
1579665831,2020-01-22 05:03,90.54,1001.23,1019.30,150,2.08,0.69,-88,1
1579665891,2020-01-22 05:04,90.84,1001.17,1019.24,150,2.07,0.73,-85,1
1579665951,2020-01-22 05:05,90.85,1001.16,1019.23,150,2.05,0.71,-85,1
1579666011,2020-01-22 05:06,90.41,1001.18,1019.25,150,2.08,0.67,-82,1
1579666071,2020-01-22 05:07,90.42,1001.24,1019.31,150,2.08,0.68,-87,1
1579666131,2020-01-22 05:08,90.83,1001.16,1019.24,150,2.03,0.69,-86,1
1579666191,2020-01-22 05:09,90.75,1001.08,1019.16,150,2.05,0.70,-84,1
1579666251,2020-01-22 05:10,90.59,1001.11,1019.18,150,2.07,0.69,-85,1
1579666311,2020-01-22 05:11,90.35,1001.07,1019.14,150,2.09,0.68,-84,1
1579666371,2020-01-22 05:12,90.51,1000.96,1019.03,150,2.08,0.69,-84,1
1579666431,2020-01-22 05:13,90.46,1000.98,1019.05,150,2.09,0.69,-84,1
1579666491,2020-01-22 05:14,90.61,1000.99,1019.06,150,2.07,0.70,-85,1
1579666551,2020-01-22 05:15,90.81,1000.95,1019.02,150,2.10,0.76,-84,1
1579666611,2020-01-22 05:16,90.39,1000.88,1018.96,150,2.09,0.68,-84,1
1579666671,2020-01-22 05:17,90.34,1000.89,1018.97,150,2.10,0.68,-84,1
1579666731,2020-01-22 05:18,90.21,1000.80,1018.87,150,2.10,0.66,-87,1
1579666791,2020-01-22 05:19,90.18,1000.82,1018.89,150,2.11,0.67,-83,1
1579666852,2020-01-22 05:20,90.11,1000.82,1018.89,150,2.11,0.66,-85,1
1579666912,2020-01-22 05:21,90.15,1000.85,1018.92,150,2.10,0.65,-84,1
1579666972,2020-01-22 05:22,90.15,1000.79,1018.86,150,2.11,0.66,-82,1
1579667032,2020-01-22 05:23,90.25,1000.85,1018.92,150,2.11,0.68,-85,1
1579667092,2020-01-22 05:24,90.52,1000.76,1018.83,150,2.10,0.71,-82,1
1579667152,2020-01-22 05:25,90.35,1000.74,1018.82,150,2.10,0.69,-83,1
1579667212,2020-01-22 05:26,90.18,1000.73,1018.80,150,2.13,0.69,-85,1
1579667272,2020-01-22 05:27,90.07,1000.71,1018.78,150,2.13,0.67,-85,1
1579667332,2020-01-22 05:28,90.28,1000.70,1018.77,150,2.10,0.68,-82,1
1579667392,2020-01-22 05:29,90.31,1000.67,1018.74,150,2.11,0.69,-84,1
1579667452,2020-01-22 05:30,90.38,1000.62,1018.69,150,2.10,0.69,-84,1
1579667512,2020-01-22 05:31,90.19,1000.61,1018.68,150,2.12,0.68,-84,1
1579667572,2020-01-22 05:32,90.20,1000.68,1018.75,150,2.14,0.70,-83,1
1579667632,2020-01-22 05:33,90.08,1000.65,1018.72,150,2.13,0.67,-84,1
1579667692,2020-01-22 05:34,90.00,1000.73,1018.80,150,2.15,0.68,-85,1
1579667752,2020-01-22 05:35,90.11,1000.67,1018.75,150,2.14,0.69,-86,1
1579667812,2020-01-22 05:36,90.16,1000.70,1018.77,150,2.13,0.69,-84,1
1579667872,2020-01-22 05:37,90.01,1000.71,1018.78,150,2.14,0.67,-85,1
1579667932,2020-01-22 05:38,90.05,1000.68,1018.76,150,2.13,0.67,-86,1
1579667992,2020-01-22 05:39,90.05,1000.72,1018.79,150,2.13,0.67,-85,1
1579668052,2020-01-22 05:40,90.11,1000.66,1018.73,150,2.13,0.68,-85,1
1579668112,2020-01-22 05:41,89.81,1000.64,1018.71,150,2.16,0.66,-87,1
1579668172,2020-01-22 05:42,89.97,1000.59,1018.67,150,2.15,0.68,-86,1
1579668232,2020-01-22 05:43,89.69,1000.61,1018.68,150,2.16,0.64,-85,1
1579668293,2020-01-22 05:44,89.96,1000.61,1018.69,150,2.13,0.66,-83,1
1579668353,2020-01-22 05:45,90.12,1000.55,1018.62,150,2.15,0.70,-85,1
1579668413,2020-01-22 05:46,89.97,1000.61,1018.68,150,2.14,0.67,-84,1
1579668473,2020-01-22 05:47,90.10,1000.58,1018.66,150,2.15,0.70,-84,1
1579668533,2020-01-22 05:48,89.50,1000.55,1018.62,150,2.18,0.63,-85,1
1579668593,2020-01-22 05:49,90.06,1000.56,1018.64,150,2.17,0.71,-84,1
1579668653,2020-01-22 05:50,90.03,1000.59,1018.66,150,2.18,0.72,-84,1
1579668713,2020-01-22 05:51,90.06,1000.52,1018.59,150,2.16,0.70,-85,1
1579668773,2020-01-22 05:52,89.94,1000.49,1018.57,150,2.17,0.69,-84,1
1579668833,2020-01-22 05:53,90.02,1000.51,1018.58,150,2.15,0.68,-84,1
1579668893,2020-01-22 05:54,89.88,1000.41,1018.48,150,2.18,0.69,-83,1
1579668953,2020-01-22 05:55,90.17,1000.42,1018.50,150,2.17,0.73,-84,1
1579669013,2020-01-22 05:56,90.18,1000.34,1018.41,150,2.17,0.73,-85,1
1579669073,2020-01-22 05:57,90.40,1000.26,1018.33,150,2.16,0.75,-85,1
1579669133,2020-01-22 05:58,90.19,1000.23,1018.30,150,2.16,0.72,-85,1
1579669193,2020-01-22 05:59,89.99,1000.17,1018.24,150,2.18,0.71,-84,1
1579669253,2020-01-22 06:00,90.19,1000.09,1018.16,150,2.16,0.72,-83,1
1579669313,2020-01-22 06:01,90.53,999.99,1018.06,150,2.14,0.75,-85,1
1579669373,2020-01-22 06:02,90.24,999.96,1018.03,150,2.17,0.74,-83,1
1579669433,2020-01-22 06:03,90.33,999.98,1018.06,150,2.15,0.73,-86,1
1579669493,2020-01-22 06:04,90.01,999.91,1017.98,150,2.18,0.71,-85,1
1579669553,2020-01-22 06:05,89.92,999.97,1018.04,150,2.19,0.71,-84,1
1579669613,2020-01-22 06:06,90.08,999.97,1018.05,150,2.18,0.72,-83,1
1579669673,2020-01-22 06:07,90.31,1000.08,1018.15,150,2.18,0.76,-83,1
1579669734,2020-01-22 06:08,90.37,1000.06,1018.14,150,2.17,0.76,-88,1
1579669794,2020-01-22 06:09,90.02,1000.10,1018.18,150,2.19,0.72,-83,1
1579669854,2020-01-22 06:10,90.13,1000.02,1018.10,150,2.19,0.74,-85,1
1579669914,2020-01-22 06:11,90.42,1000.04,1018.12,150,2.17,0.76,-85,1
1579669974,2020-01-22 06:12,90.67,1000.04,1018.11,150,2.15,0.78,-86,1
1579670034,2020-01-22 06:13,90.55,999.97,1018.04,150,2.16,0.78,-84,1
1579670094,2020-01-22 06:14,90.48,1000.01,1018.08,150,2.18,0.78,-85,1
1579670154,2020-01-22 06:15,90.66,999.92,1017.99,150,2.15,0.78,-81,1
1579670214,2020-01-22 06:16,90.66,999.88,1017.95,150,2.17,0.80,-84,1
1579670274,2020-01-22 06:17,90.50,999.86,1017.93,150,2.18,0.79,-84,1
1579670334,2020-01-22 06:18,90.35,999.90,1017.98,150,2.19,0.77,-82,1
1579670394,2020-01-22 06:19,90.33,999.90,1017.98,150,2.18,0.76,-88,1
1579670454,2020-01-22 06:20,90.52,999.93,1018.01,150,2.17,0.78,-84,1
1579670514,2020-01-22 06:21,90.57,999.85,1017.92,150,2.17,0.79,-84,1
1579670574,2020-01-22 06:22,90.93,999.81,1017.88,150,2.14,0.81,-83,1
1579670634,2020-01-22 06:23,90.77,999.84,1017.91,150,2.15,0.80,-84,1
1579670694,2020-01-22 06:24,90.96,999.73,1017.80,150,2.16,0.84,-82,1
1579670754,2020-01-22 06:25,90.89,999.77,1017.84,150,2.14,0.81,-83,1
1579670814,2020-01-22 06:26,90.96,999.77,1017.84,150,2.15,0.83,-85,1
1579670874,2020-01-22 06:27,90.69,999.73,1017.80,150,2.17,0.81,-85,1
1579670934,2020-01-22 06:28,90.80,999.62,1017.69,150,2.17,0.82,-85,1
1579670994,2020-01-22 06:29,90.62,999.68,1017.75,150,2.17,0.80,-85,1
1579671054,2020-01-22 06:30,90.65,999.70,1017.77,150,2.16,0.79,-84,1
1579671114,2020-01-22 06:31,91.03,999.69,1017.76,150,2.15,0.84,-85,1
1579671174,2020-01-22 06:32,90.56,999.73,1017.80,150,2.19,0.81,-83,1
1579671235,2020-01-22 06:33,91.10,999.64,1017.71,150,2.17,0.87,-81,1
1579671295,2020-01-22 06:34,90.90,999.59,1017.66,150,2.16,0.83,-86,1
1579671355,2020-01-22 06:35,90.99,999.55,1017.62,150,2.15,0.83,-84,1
1579671415,2020-01-22 06:36,90.93,999.48,1017.55,150,2.18,0.85,-83,1
1579671475,2020-01-22 06:37,90.94,999.48,1017.55,150,2.16,0.83,-83,1
1579671535,2020-01-22 06:38,90.99,999.51,1017.58,150,2.18,0.86,-82,1
1579671595,2020-01-22 06:39,91.19,999.46,1017.53,150,2.16,0.87,-83,1
1579671655,2020-01-22 06:40,91.00,999.44,1017.51,150,2.16,0.84,-83,1
1579671715,2020-01-22 06:41,91.05,999.38,1017.45,150,2.16,0.85,-84,1
1579671775,2020-01-22 06:42,91.06,999.51,1017.58,150,2.15,0.84,-86,1
1579671835,2020-01-22 06:43,90.61,999.50,1017.57,150,2.17,0.79,-84,1
1579671895,2020-01-22 06:44,90.71,999.50,1017.57,150,2.19,0.83,-84,1
1579671955,2020-01-22 06:45,91.01,999.52,1017.59,150,2.17,0.86,-85,1
1579672015,2020-01-22 06:46,90.88,999.49,1017.56,150,2.18,0.85,-86,1
1579672075,2020-01-22 06:47,90.65,999.49,1017.56,150,2.20,0.83,-83,1
1579672135,2020-01-22 06:48,90.72,999.48,1017.55,150,2.18,0.82,-84,1
1579672195,2020-01-22 06:49,90.89,999.49,1017.56,150,2.20,0.87,-87,1
1579672255,2020-01-22 06:50,90.54,999.50,1017.57,150,2.21,0.82,-85,1
1579672315,2020-01-22 06:51,90.76,999.56,1017.63,150,2.20,0.85,-83,1
1579672375,2020-01-22 06:52,90.57,999.50,1017.57,150,2.20,0.82,-84,1
1579672435,2020-01-22 06:53,90.89,999.55,1017.62,150,2.19,0.86,-84,1
1579672495,2020-01-22 06:54,90.58,999.50,1017.57,150,2.21,0.83,-82,1
1579672555,2020-01-22 06:55,90.62,999.50,1017.57,150,2.21,0.84,-85,1
1579672616,2020-01-22 06:56,90.74,999.48,1017.55,150,2.21,0.85,-82,1
1579672676,2020-01-22 06:57,90.89,999.46,1017.53,150,2.21,0.88,-84,1
1579672736,2020-01-22 06:58,90.74,999.57,1017.64,150,2.23,0.87,-85,1
1579672796,2020-01-22 06:59,91.09,999.48,1017.55,150,2.19,0.89,-84,1
1579672856,2020-01-22 07:00,90.97,999.58,1017.65,150,2.20,0.88,-83,1
1579672916,2020-01-22 07:01,90.92,999.55,1017.62,150,2.21,0.88,-86,1
1579672976,2020-01-22 07:02,91.05,999.57,1017.65,150,2.21,0.90,-85,1
1579673036,2020-01-22 07:03,91.26,999.53,1017.60,150,2.22,0.94,-84,1
1579673096,2020-01-22 07:04,90.86,999.54,1017.61,150,2.24,0.90,-83,1
1579673156,2020-01-22 07:05,91.00,999.60,1017.67,150,2.23,0.91,-83,1
1579673216,2020-01-22 07:06,91.01,999.51,1017.58,150,2.23,0.92,-83,1
1579673276,2020-01-22 07:07,90.90,999.60,1017.67,150,2.24,0.91,-85,1
1579673336,2020-01-22 07:08,91.02,999.60,1017.67,150,2.25,0.94,-82,1
1579673396,2020-01-22 07:09,91.21,999.66,1017.73,150,2.24,0.96,-87,1
1579673456,2020-01-22 07:10,91.07,999.60,1017.67,150,2.25,0.94,-85,1
1579673516,2020-01-22 07:11,91.22,999.65,1017.73,150,2.23,0.95,-84,1
1579673576,2020-01-22 07:12,91.33,999.59,1017.66,150,2.23,0.96,-83,1
1579673636,2020-01-22 07:13,91.10,999.62,1017.69,150,2.25,0.95,-84,1
1579673696,2020-01-22 07:14,91.03,999.64,1017.71,150,2.25,0.94,-83,1
1579673756,2020-01-22 07:15,91.19,999.57,1017.64,150,2.25,0.96,-84,1
1579673816,2020-01-22 07:16,91.05,999.65,1017.72,150,2.26,0.95,-84,1
1579673876,2020-01-22 07:17,90.99,999.58,1017.65,150,2.26,0.94,-85,1
1579673936,2020-01-22 07:18,90.98,999.70,1017.77,150,2.27,0.95,-85,1
1579673996,2020-01-22 07:19,90.72,999.63,1017.71,150,2.29,0.93,-84,1
1579674056,2020-01-22 07:20,90.88,999.61,1017.68,150,2.29,0.95,-83,1
1579674117,2020-01-22 07:21,90.90,999.58,1017.65,150,2.29,0.96,-84,1
1579674177,2020-01-22 07:22,90.94,999.56,1017.64,150,2.30,0.97,-83,1
1579674237,2020-01-22 07:23,90.67,999.57,1017.64,150,2.30,0.93,-83,1
1579674297,2020-01-22 07:24,90.87,999.47,1017.55,150,2.30,0.96,-84,1
1579674357,2020-01-22 07:25,91.24,999.45,1017.53,150,2.29,1.01,-82,1
1579674417,2020-01-22 07:26,91.06,999.53,1017.60,150,2.29,0.98,-85,1
1579674477,2020-01-22 07:27,91.26,999.52,1017.60,150,2.30,1.02,-85,1
1579674537,2020-01-22 07:28,91.26,999.43,1017.51,150,2.28,1.00,-83,1
1579674597,2020-01-22 07:29,91.53,999.41,1017.48,150,2.27,1.03,-83,1
1579674657,2020-01-22 07:30,91.34,999.37,1017.44,150,2.28,1.02,-86,1
1579674717,2020-01-22 07:31,91.24,999.36,1017.43,150,2.29,1.01,-82,1
1579674777,2020-01-22 07:32,91.23,999.36,1017.44,150,2.29,1.01,-84,1
1579674837,2020-01-22 07:33,91.21,999.31,1017.38,150,2.30,1.01,-82,1
1579674897,2020-01-22 07:34,91.25,999.23,1017.30,150,2.28,1.00,-83,1
1579674957,2020-01-22 07:35,91.15,999.18,1017.25,150,2.30,1.01,-83,1
1579675017,2020-01-22 07:36,91.04,999.18,1017.25,150,2.32,1.01,-84,1
1579675077,2020-01-22 07:37,90.82,999.23,1017.30,150,2.33,0.99,-85,1
1579675137,2020-01-22 07:38,91.23,999.23,1017.30,150,2.31,1.03,-86,1
1579675197,2020-01-22 07:39,91.47,999.22,1017.29,150,2.29,1.05,-85,1
1579675257,2020-01-22 07:40,91.21,999.21,1017.28,150,2.32,1.04,-85,1
1579675317,2020-01-22 07:41,91.36,999.27,1017.35,150,2.31,1.05,-82,1
1579675378,2020-01-22 07:42,91.34,999.25,1017.32,150,2.32,1.05,-85,1
1579675440,2020-01-22 07:44,91.22,999.27,1017.34,150,2.33,1.05,-82,1
1579675500,2020-01-22 07:45,91.91,999.27,1017.34,150,2.31,1.13,-82,1
1579675560,2020-01-22 07:46,91.29,999.25,1017.32,150,2.35,1.08,-82,1
1579675620,2020-01-22 07:47,91.64,999.24,1017.32,150,2.32,1.10,-84,1
1579675680,2020-01-22 07:48,91.47,999.26,1017.33,150,2.34,1.09,-85,1
1579675741,2020-01-22 07:49,91.65,999.24,1017.31,150,2.33,1.11,-83,1
1579675801,2020-01-22 07:50,91.29,999.29,1017.36,150,2.36,1.09,-84,1
1579675861,2020-01-22 07:51,91.53,999.25,1017.32,150,2.35,1.11,-83,1
1579675921,2020-01-22 07:52,91.45,999.28,1017.36,150,2.37,1.12,-85,1
1579675981,2020-01-22 07:53,91.61,999.25,1017.32,150,2.36,1.13,-85,1
1579676041,2020-01-22 07:54,91.53,999.19,1017.27,150,2.37,1.13,-82,1
1579676101,2020-01-22 07:55,91.31,999.23,1017.30,150,2.39,1.12,-83,1
1579676161,2020-01-22 07:56,91.39,999.17,1017.24,150,2.38,1.12,-84,1
1579676221,2020-01-22 07:57,91.54,999.14,1017.21,150,2.38,1.14,-84,1
1579676281,2020-01-22 07:58,91.40,999.22,1017.30,150,2.40,1.14,-85,1
1579676341,2020-01-22 07:59,91.39,999.32,1017.40,150,2.41,1.15,-85,1
1579676401,2020-01-22 08:00,91.49,999.29,1017.36,150,2.41,1.17,-84,1
1579676461,2020-01-22 08:01,91.50,999.21,1017.29,150,2.40,1.16,-87,1
1579676521,2020-01-22 08:02,91.49,999.20,1017.27,150,2.42,1.18,-84,1
1579676581,2020-01-22 08:03,91.45,999.17,1017.24,150,2.42,1.17,-84,1
1579676641,2020-01-22 08:04,91.41,999.26,1017.33,150,2.38,1.12,-83,1
1579676701,2020-01-22 08:05,91.15,999.23,1017.30,150,2.43,1.13,-84,1
1579676761,2020-01-22 08:06,91.28,999.31,1017.39,150,2.44,1.16,-86,1
1579676821,2020-01-22 08:07,91.35,999.28,1017.35,150,2.44,1.18,-84,1
1579676881,2020-01-22 08:08,91.38,999.26,1017.33,150,2.46,1.20,-83,1
1579676941,2020-01-22 08:09,91.44,999.26,1017.33,150,2.45,1.20,-84,1
1579677001,2020-01-22 08:10,91.49,999.25,1017.32,150,2.46,1.22,-82,1
1579677061,2020-01-22 08:11,91.48,999.23,1017.30,150,2.44,1.20,-86,1
1579677121,2020-01-22 08:12,91.44,999.24,1017.32,150,2.45,1.20,-85,1
1579677181,2020-01-22 08:13,91.08,999.13,1017.20,150,2.49,1.18,-85,1
1579677241,2020-01-22 08:14,91.14,999.21,1017.28,150,2.48,1.18,-83,1
1579677302,2020-01-22 08:15,90.91,999.21,1017.28,150,2.49,1.16,-82,1
1579677362,2020-01-22 08:16,91.11,999.20,1017.27,150,2.48,1.18,-85,1
1579677425,2020-01-22 08:17,91.05,999.20,1017.27,150,2.47,1.16,-84,1
1579677485,2020-01-22 08:18,91.07,999.19,1017.26,150,2.47,1.16,-83,1
1579677545,2020-01-22 08:19,90.97,999.18,1017.25,150,2.47,1.15,-84,1
1579677605,2020-01-22 08:20,90.88,999.14,1017.21,150,2.47,1.13,-85,1
1579677665,2020-01-22 08:21,90.80,999.25,1017.32,150,2.49,1.14,-84,1
1579677725,2020-01-22 08:22,91.01,999.15,1017.22,150,2.47,1.15,-84,1
1579677785,2020-01-22 08:23,90.98,999.18,1017.25,150,2.48,1.16,-82,1
1579677845,2020-01-22 08:24,90.71,999.16,1017.23,150,2.49,1.13,-87,1
1579677968,2020-01-22 08:26,90.76,999.15,1017.22,150,2.47,1.11,-86,1
1579678028,2020-01-22 08:27,90.70,999.16,1017.23,150,2.49,1.12,-84,1
1579678088,2020-01-22 08:28,90.70,999.17,1017.24,150,2.49,1.12,-83,1
1579678148,2020-01-22 08:29,91.28,999.22,1017.29,150,2.48,1.20,-86,1
1579678208,2020-01-22 08:30,91.17,999.17,1017.24,150,2.48,1.19,-87,1
1579678268,2020-01-22 08:31,91.02,999.15,1017.22,150,2.47,1.15,-85,1
1579678328,2020-01-22 08:32,91.16,999.14,1017.22,150,2.48,1.19,-83,1
1579678388,2020-01-22 08:33,90.92,999.09,1017.17,150,2.48,1.15,-83,1
1579678448,2020-01-22 08:34,90.98,999.06,1017.13,150,2.46,1.14,-86,1
1579678508,2020-01-22 08:35,90.76,999.10,1017.17,150,2.49,1.13,-85,1
1579678568,2020-01-22 08:36,90.73,999.12,1017.19,150,2.49,1.13,-84,1
1579678628,2020-01-22 08:37,90.71,999.06,1017.13,150,2.50,1.14,-83,1
1579678688,2020-01-22 08:38,90.83,999.05,1017.12,150,2.49,1.14,-83,1
1579678749,2020-01-22 08:39,90.92,999.03,1017.10,150,2.51,1.18,-82,1
1579678809,2020-01-22 08:40,90.96,998.95,1017.02,150,2.52,1.19,-84,1
1579678869,2020-01-22 08:41,90.94,998.91,1016.99,150,2.52,1.19,-83,1
1579678929,2020-01-22 08:42,91.13,998.88,1016.95,150,2.51,1.21,-84,1
1579678989,2020-01-22 08:43,91.01,998.94,1017.01,150,2.52,1.20,-82,1
1579679049,2020-01-22 08:44,90.79,998.91,1016.98,150,2.54,1.19,-82,1
1579679109,2020-01-22 08:45,91.22,998.89,1016.97,150,2.53,1.24,-86,1
1579679169,2020-01-22 08:46,91.15,998.83,1016.90,150,2.54,1.24,-83,1
1579679229,2020-01-22 08:47,91.08,998.90,1016.97,150,2.55,1.24,-83,1
1579679289,2020-01-22 08:48,91.15,998.93,1017.00,150,2.56,1.26,-83,1
1579679349,2020-01-22 08:49,90.92,998.99,1017.06,150,2.59,1.26,-85,1
1579679409,2020-01-22 08:50,91.01,998.93,1017.00,150,2.60,1.28,-84,1
1579679469,2020-01-22 08:51,90.88,998.96,1017.03,150,2.62,1.28,-83,1
1579679529,2020-01-22 08:52,90.83,998.88,1016.95,150,2.63,1.28,-83,1
1579679589,2020-01-22 08:53,90.92,998.78,1016.85,150,2.63,1.30,-85,1
1579679649,2020-01-22 08:54,90.90,998.79,1016.87,150,2.62,1.28,-84,1
1579679709,2020-01-22 08:55,90.94,998.76,1016.83,150,2.61,1.28,-87,1
1579679769,2020-01-22 08:56,90.75,998.72,1016.79,150,2.65,1.29,-82,1
1579679829,2020-01-22 08:57,90.98,998.73,1016.80,150,2.67,1.35,-85,1
1579679889,2020-01-22 08:58,90.81,998.74,1016.81,150,2.68,1.33,-85,1
1579679950,2020-01-22 08:59,90.92,998.77,1016.84,150,2.67,1.34,-85,1
1579680010,2020-01-22 09:00,90.78,998.77,1016.84,150,2.70,1.35,-85,1
1579680070,2020-01-22 09:01,90.94,998.82,1016.89,150,2.71,1.38,-83,1
1579680130,2020-01-22 09:02,91.03,998.81,1016.89,150,2.72,1.40,-86,1
1579680190,2020-01-22 09:03,91.07,998.89,1016.97,150,2.74,1.43,-85,1
1579680250,2020-01-22 09:04,90.84,998.85,1016.92,150,2.73,1.38,-84,1
1579680310,2020-01-22 09:05,90.50,998.81,1016.88,150,2.76,1.36,-86,1
1579680370,2020-01-22 09:06,90.63,998.80,1016.88,150,2.77,1.39,-85,1
1579680430,2020-01-22 09:07,90.58,998.81,1016.88,150,2.77,1.38,-86,1
1579680490,2020-01-22 09:08,90.48,998.79,1016.86,150,2.79,1.39,-85,1
1579680550,2020-01-22 09:09,90.24,998.75,1016.83,150,2.82,1.38,-84,1
1579680610,2020-01-22 09:10,90.09,998.70,1016.77,150,2.82,1.36,-86,1
1579680670,2020-01-22 09:11,90.11,998.73,1016.80,150,2.81,1.35,-86,1
1579680731,2020-01-22 09:12,90.05,998.73,1016.80,150,2.82,1.35,-87,1
1579680791,2020-01-22 09:13,90.18,998.75,1016.82,150,2.82,1.37,-84,1
1579680851,2020-01-22 09:14,90.02,998.78,1016.85,150,2.77,1.30,-84,1
1579680911,2020-01-22 09:15,89.90,998.79,1016.86,150,2.84,1.35,-86,1
1579680971,2020-01-22 09:16,90.02,998.73,1016.81,150,2.86,1.39,-85,1
1579681031,2020-01-22 09:17,89.87,998.75,1016.82,150,2.87,1.37,-84,1
1579681091,2020-01-22 09:18,89.74,998.68,1016.75,150,2.87,1.35,-88,1
1579681151,2020-01-22 09:19,89.69,998.71,1016.78,150,2.87,1.34,-87,1
1579681211,2020-01-22 09:20,89.56,998.76,1016.84,150,2.88,1.34,-86,1
1579681271,2020-01-22 09:21,89.59,998.75,1016.82,150,2.90,1.36,-85,1
1579681331,2020-01-22 09:22,89.73,998.70,1016.78,150,2.89,1.37,-86,1
1579681391,2020-01-22 09:23,89.66,998.69,1016.76,150,2.90,1.37,-85,1
1579681451,2020-01-22 09:24,89.67,998.62,1016.69,150,2.93,1.40,-85,1
1579681511,2020-01-22 09:25,89.69,998.59,1016.67,150,2.90,1.38,-85,1
1579681571,2020-01-22 09:26,89.77,998.57,1016.64,150,2.94,1.43,-85,1
1579681631,2020-01-22 09:27,89.87,998.56,1016.63,150,2.93,1.43,-83,1
1579681692,2020-01-22 09:28,89.76,998.55,1016.63,150,2.95,1.43,-83,1
1579681752,2020-01-22 09:29,89.75,998.49,1016.56,150,2.97,1.45,-86,1
1579681812,2020-01-22 09:30,89.76,998.48,1016.55,150,2.95,1.43,-84,1
1579681872,2020-01-22 09:31,89.67,998.49,1016.56,150,2.95,1.42,-82,1
1579681932,2020-01-22 09:32,89.37,998.44,1016.51,150,2.98,1.40,-85,1
1579681992,2020-01-22 09:33,89.40,998.57,1016.65,150,2.99,1.42,-83,1
1579682052,2020-01-22 09:34,89.63,998.47,1016.54,150,2.99,1.45,-85,1
1579682112,2020-01-22 09:35,89.47,998.55,1016.62,150,3.00,1.44,-83,1
1579682172,2020-01-22 09:36,89.57,998.52,1016.59,150,3.01,1.46,-82,1
1579682232,2020-01-22 09:37,89.46,998.61,1016.68,150,3.01,1.45,-84,1
1579682292,2020-01-22 09:38,89.53,998.60,1016.67,150,3.02,1.47,-85,1
1579682352,2020-01-22 09:39,89.29,998.56,1016.63,150,3.02,1.43,-88,1
1579682412,2020-01-22 09:40,89.30,998.64,1016.71,150,3.03,1.44,-83,1
1579682472,2020-01-22 09:41,89.19,998.60,1016.67,150,3.07,1.46,-84,1
1579682532,2020-01-22 09:42,89.28,998.60,1016.67,150,3.09,1.50,-83,1
1579682592,2020-01-22 09:43,89.25,998.63,1016.70,150,3.10,1.50,-87,1
1579682652,2020-01-22 09:44,89.06,998.67,1016.74,150,3.13,1.50,-83,1
1579682713,2020-01-22 09:45,88.91,998.63,1016.70,150,3.10,1.45,-85,1
1579682773,2020-01-22 09:46,89.12,998.67,1016.74,150,3.13,1.51,-85,1
1579682833,2020-01-22 09:47,89.19,998.77,1016.85,150,3.14,1.53,-85,1
1579682893,2020-01-22 09:48,89.26,998.74,1016.81,150,3.14,1.55,-83,1
1579682953,2020-01-22 09:49,89.04,998.74,1016.81,150,3.17,1.54,-83,1
1579683013,2020-01-22 09:50,89.17,998.76,1016.83,150,3.18,1.57,-86,1
1579683073,2020-01-22 09:51,88.80,998.70,1016.77,150,3.21,1.54,-81,1
1579683133,2020-01-22 09:52,89.04,998.77,1016.84,150,3.23,1.60,-84,1
1579683193,2020-01-22 09:53,89.00,998.78,1016.86,150,3.24,1.60,-85,1
1579683253,2020-01-22 09:54,89.05,998.75,1016.82,150,3.21,1.58,-84,1
1579683313,2020-01-22 09:55,89.01,998.72,1016.79,150,3.24,1.60,-85,1
1579683373,2020-01-22 09:56,89.04,998.52,1016.59,150,3.26,1.63,-86,1
1579683433,2020-01-22 09:57,89.02,998.66,1016.73,150,3.26,1.63,-84,1
1579683493,2020-01-22 09:58,88.75,998.61,1016.68,150,3.29,1.61,-85,1
1579683553,2020-01-22 09:59,88.73,998.62,1016.69,150,3.32,1.64,-84,1
1579683613,2020-01-22 10:00,88.72,998.70,1016.77,150,3.35,1.67,-83,1
1579683674,2020-01-22 10:01,88.85,998.67,1016.74,150,3.33,1.67,-87,1
1579683734,2020-01-22 10:02,88.58,998.72,1016.79,150,3.37,1.66,-86,1
1579683794,2020-01-22 10:03,88.64,998.62,1016.69,150,3.35,1.65,-84,1
1579683854,2020-01-22 10:04,88.44,998.63,1016.70,150,3.38,1.65,-84,1
1579683914,2020-01-22 10:05,88.29,998.62,1016.69,150,3.40,1.65,-84,1
1579683974,2020-01-22 10:06,88.37,998.59,1016.66,150,3.30,1.56,-85,1
1579684034,2020-01-22 10:07,88.24,998.60,1016.68,150,3.45,1.69,-83,1
1579684094,2020-01-22 10:08,88.22,998.63,1016.70,150,3.46,1.70,-85,1
1579684154,2020-01-22 10:09,88.05,998.61,1016.68,150,3.46,1.67,-83,1
1579684214,2020-01-22 10:10,88.08,998.61,1016.68,150,3.49,1.70,-84,1
1579684274,2020-01-22 10:11,88.23,998.61,1016.69,150,3.50,1.74,-85,1
1579684334,2020-01-22 10:12,87.85,998.53,1016.60,150,3.52,1.70,-85,1
1579684394,2020-01-22 10:13,87.75,998.60,1016.68,150,3.55,1.71,-87,1
1579684454,2020-01-22 10:14,87.83,998.56,1016.63,150,3.55,1.73,-86,1
1579684514,2020-01-22 10:15,88.08,998.55,1016.63,150,3.59,1.80,-83,1
1579684574,2020-01-22 10:16,87.98,998.54,1016.61,150,3.61,1.81,-85,1
1579684634,2020-01-22 10:17,87.78,998.58,1016.65,150,3.61,1.78,-83,1
1579684695,2020-01-22 10:18,87.71,998.54,1016.61,150,3.67,1.82,-84,1
1579684755,2020-01-22 10:19,87.63,998.61,1016.68,150,3.71,1.85,-85,1
1579684815,2020-01-22 10:20,87.55,998.63,1016.70,150,3.72,1.85,-83,1
1579684875,2020-01-22 10:21,87.75,998.61,1016.68,150,3.75,1.91,-83,1
1579684935,2020-01-22 10:22,87.51,998.70,1016.77,150,3.81,1.93,-87,1
1579684995,2020-01-22 10:23,87.28,998.66,1016.74,150,3.82,1.90,-85,1
1579685058,2020-01-22 10:24,87.03,998.65,1016.72,150,3.87,1.91,-85,1
1579685118,2020-01-22 10:25,86.81,998.69,1016.76,150,3.90,1.91,-83,1
1579685178,2020-01-22 10:26,86.88,998.70,1016.77,150,3.91,1.93,-85,1
1579685238,2020-01-22 10:27,86.92,998.68,1016.75,150,3.93,1.95,-84,1
1579685298,2020-01-22 10:28,86.46,998.66,1016.73,150,3.93,1.88,-82,1
1579685358,2020-01-22 10:29,86.53,998.66,1016.74,150,3.94,1.90,-84,1
1579685418,2020-01-22 10:30,86.40,998.64,1016.71,150,3.97,1.91,-84,1
1579685478,2020-01-22 10:31,86.70,998.65,1016.72,150,3.98,1.97,-84,1
1579685538,2020-01-22 10:32,86.43,998.52,1016.59,150,4.00,1.94,-85,1
1579685598,2020-01-22 10:33,85.66,998.53,1016.60,150,4.01,1.83,-84,1
1579685658,2020-01-22 10:34,85.84,998.48,1016.55,150,4.02,1.87,-84,1
1579685718,2020-01-22 10:35,85.50,998.61,1016.68,150,4.00,1.79,-83,1
1579685778,2020-01-22 10:36,85.65,998.62,1016.70,150,4.00,1.82,-84,1
1579685838,2020-01-22 10:37,85.77,998.66,1016.74,150,4.02,1.85,-84,1
1579685898,2020-01-22 10:38,85.54,998.72,1016.79,150,4.06,1.86,-83,1
1579685958,2020-01-22 10:39,85.42,998.79,1016.86,150,4.09,1.87,-85,1
1579686018,2020-01-22 10:40,85.74,998.74,1016.81,150,4.06,1.89,-83,1
1579686079,2020-01-22 10:41,85.73,998.78,1016.85,150,4.06,1.89,-82,1
1579686139,2020-01-22 10:42,85.36,998.81,1016.88,150,4.09,1.86,-82,1
1579686201,2020-01-22 10:43,85.04,998.83,1016.90,150,4.12,1.83,-84,1
1579686261,2020-01-22 10:44,85.16,998.77,1016.85,150,4.06,1.80,-84,1
1579686321,2020-01-22 10:45,84.77,998.77,1016.85,150,4.09,1.76,-84,1
1579686382,2020-01-22 10:46,84.37,998.69,1016.76,150,4.06,1.66,-83,1
1579686442,2020-01-22 10:47,84.70,998.69,1016.76,150,4.13,1.79,-83,1
1579686502,2020-01-22 10:48,84.84,998.63,1016.70,150,4.14,1.82,-81,1
1579686562,2020-01-22 10:49,84.84,998.72,1016.79,150,4.15,1.83,-86,1
1579686622,2020-01-22 10:50,84.22,998.73,1016.80,150,4.22,1.80,-85,1
1579686682,2020-01-22 10:51,83.87,998.63,1016.71,150,4.19,1.71,-82,1
1579686742,2020-01-22 10:52,84.54,998.66,1016.73,150,4.20,1.83,-83,1
1579686802,2020-01-22 10:53,84.17,998.66,1016.73,150,4.21,1.78,-83,1
1579686862,2020-01-22 10:54,84.07,998.68,1016.75,150,4.26,1.81,-83,1
1579686922,2020-01-22 10:55,84.15,998.70,1016.77,150,4.28,1.84,-82,1
1579686982,2020-01-22 10:56,84.29,998.68,1016.75,150,4.28,1.87,-83,1
1579687042,2020-01-22 10:57,84.43,998.71,1016.79,150,4.30,1.91,-83,1
1579687102,2020-01-22 10:58,84.14,998.74,1016.82,150,4.33,1.89,-85,1
1579687162,2020-01-22 10:59,83.97,998.70,1016.78,150,4.31,1.84,-83,1
1579687222,2020-01-22 11:00,83.92,998.69,1016.76,150,4.35,1.88,-84,1
1579687282,2020-01-22 11:01,83.73,998.69,1016.76,150,4.30,1.79,-84,1
1579687342,2020-01-22 11:02,83.88,998.62,1016.70,150,4.31,1.83,-84,1
1579687402,2020-01-22 11:03,83.50,998.56,1016.63,150,4.26,1.72,-85,1
1579687462,2020-01-22 11:04,83.37,998.56,1016.63,150,4.27,1.70,-84,1
1579687522,2020-01-22 11:05,83.63,998.60,1016.67,150,4.30,1.78,-84,1
1579687582,2020-01-22 11:06,84.09,998.55,1016.62,150,4.26,1.81,-81,1
1579687642,2020-01-22 11:07,84.00,998.57,1016.64,150,4.27,1.81,-82,1
1579687702,2020-01-22 11:08,84.17,998.54,1016.61,150,4.25,1.82,-83,1
1579687763,2020-01-22 11:09,83.97,998.51,1016.58,150,4.26,1.79,-82,1
1579687823,2020-01-22 11:10,84.11,998.42,1016.49,150,4.24,1.80,-84,1
1579687885,2020-01-22 11:11,83.97,998.47,1016.55,150,4.26,1.79,-84,1
1579688008,2020-01-22 11:13,84.11,998.39,1016.46,150,4.28,1.84,-86,1
1579688132,2020-01-22 11:15,83.85,998.54,1016.61,150,4.31,1.82,-84,1
1579688192,2020-01-22 11:16,83.96,998.52,1016.59,150,4.32,1.85,-83,1
1579688252,2020-01-22 11:17,82.96,998.43,1016.50,150,4.28,1.64,-85,1
1579688312,2020-01-22 11:18,83.03,998.44,1016.51,150,4.34,1.72,-83,1
1579688435,2020-01-22 11:20,83.47,998.50,1016.57,150,4.38,1.83,-83,1
1579688495,2020-01-22 11:21,83.49,998.46,1016.53,150,4.40,1.85,-82,1
1579688555,2020-01-22 11:22,82.60,998.41,1016.48,150,4.40,1.70,-85,1
1579688615,2020-01-22 11:23,83.06,998.42,1016.49,150,4.44,1.82,-87,1
1579688675,2020-01-22 11:24,83.38,998.39,1016.46,150,4.47,1.90,-83,1
1579688735,2020-01-22 11:25,83.25,998.36,1016.44,150,4.48,1.89,-83,1
1579688795,2020-01-22 11:26,82.67,998.36,1016.43,150,4.49,1.80,-85,1
1579688855,2020-01-22 11:27,82.85,998.36,1016.44,150,4.50,1.84,-83,1
1579688916,2020-01-22 11:28,82.98,998.19,1016.26,150,4.55,1.91,-81,1
1579688976,2020-01-22 11:29,83.00,998.25,1016.32,150,4.57,1.94,-82,1
1579689036,2020-01-22 11:30,83.03,998.33,1016.40,150,4.59,1.96,-83,1
1579689096,2020-01-22 11:31,82.04,998.23,1016.30,150,4.60,1.80,-83,1
1579689156,2020-01-22 11:32,82.60,998.29,1016.36,150,4.65,1.95,-83,1
1579689216,2020-01-22 11:33,82.67,998.25,1016.32,150,4.66,1.97,-83,1
1579689276,2020-01-22 11:34,81.85,998.35,1016.42,150,4.70,1.87,-83,1
1579689336,2020-01-22 11:35,81.90,998.25,1016.32,150,4.74,1.91,-85,1
1579689396,2020-01-22 11:36,82.14,998.30,1016.37,150,4.78,2.00,-81,1
1579689456,2020-01-22 11:37,82.87,998.23,1016.30,150,4.84,2.18,-83,1
1579689516,2020-01-22 11:38,82.36,998.27,1016.34,150,4.90,2.15,-82,1
1579689576,2020-01-22 11:39,82.43,998.33,1016.40,150,4.98,2.24,-83,1
1579689636,2020-01-22 11:40,82.36,998.29,1016.36,150,5.04,2.29,-83,1
1579689699,2020-01-22 11:41,81.07,998.32,1016.39,150,5.10,2.13,-84,1
1579689759,2020-01-22 11:42,81.12,998.31,1016.39,150,5.16,2.19,-84,1
1579689819,2020-01-22 11:43,79.62,998.29,1016.36,150,5.19,1.96,-85,1
1579689879,2020-01-22 11:44,78.86,998.31,1016.39,150,5.15,1.79,-85,1
1579689939,2020-01-22 11:45,79.59,998.26,1016.33,150,5.17,1.94,-81,1
1579689999,2020-01-22 11:46,78.93,998.26,1016.33,150,5.25,1.90,-83,1
1579690059,2020-01-22 11:47,79.88,998.28,1016.35,150,5.30,2.11,-82,1
1579690119,2020-01-22 11:48,78.79,998.27,1016.34,150,5.34,1.96,-83,1
1579690179,2020-01-22 11:49,78.60,998.24,1016.31,150,5.39,1.97,-83,1
1579690239,2020-01-22 11:50,79.04,998.23,1016.30,150,5.41,2.07,-83,1
1579690299,2020-01-22 11:51,78.49,998.28,1016.36,150,5.45,2.01,-80,1
1579690359,2020-01-22 11:52,78.48,998.33,1016.40,150,5.45,2.01,-85,1
1579690419,2020-01-22 11:53,77.65,998.38,1016.45,150,5.41,1.82,-83,1
1579690479,2020-01-22 11:54,78.11,998.31,1016.38,150,5.43,1.93,-80,1
1579690539,2020-01-22 11:55,77.69,998.27,1016.34,150,5.40,1.82,-83,1
1579690600,2020-01-22 11:56,77.56,998.32,1016.39,150,5.40,1.80,-82,1
1579690660,2020-01-22 11:57,78.25,998.27,1016.35,150,5.46,1.98,-83,1
1579690720,2020-01-22 11:58,77.86,998.17,1016.25,150,5.43,1.88,-80,1
1579690780,2020-01-22 11:59,78.54,998.22,1016.30,150,5.47,2.04,-83,1
1579690840,2020-01-22 12:00,78.13,998.15,1016.23,150,5.48,1.98,-79,1
1579690900,2020-01-22 12:01,76.88,998.21,1016.29,150,5.43,1.70,-82,1
1579690960,2020-01-22 12:02,77.77,998.19,1016.26,150,5.43,1.86,-81,1
1579691020,2020-01-22 12:03,76.50,998.23,1016.30,150,5.40,1.61,-81,1
1579691080,2020-01-22 12:04,77.89,998.31,1016.38,150,5.46,1.92,-86,1
1579691140,2020-01-22 12:05,78.02,998.32,1016.39,150,5.49,1.97,-81,1
1579691200,2020-01-22 12:06,77.45,998.24,1016.31,150,5.47,1.85,-84,1
1579691260,2020-01-22 12:07,77.00,998.32,1016.39,150,5.48,1.77,-83,1
1579691320,2020-01-22 12:08,77.33,998.21,1016.28,150,5.45,1.81,-83,1
1579691380,2020-01-22 12:09,78.59,998.28,1016.35,150,5.46,2.04,-83,1
1579691440,2020-01-22 12:10,78.73,998.34,1016.41,150,5.51,2.11,-81,1
1579691500,2020-01-22 12:11,78.04,998.31,1016.38,150,5.51,1.99,-80,1
1579691560,2020-01-22 12:12,78.42,998.38,1016.46,150,5.50,2.05,-81,1
1579691620,2020-01-22 12:13,78.23,998.25,1016.33,150,5.50,2.02,-80,1
1579691680,2020-01-22 12:14,78.46,998.29,1016.37,150,5.53,2.09,-82,1
1579691740,2020-01-22 12:15,77.55,998.28,1016.35,150,5.52,1.91,-82,1
1579691800,2020-01-22 12:16,76.75,998.29,1016.36,150,5.53,1.78,-81,1
1579691861,2020-01-22 12:17,77.32,998.24,1016.31,150,5.58,1.93,-81,1
1579691921,2020-01-22 12:18,77.03,998.36,1016.43,150,5.60,1.90,-80,1
1579691981,2020-01-22 12:19,76.93,998.33,1016.40,150,5.67,1.95,-80,1
1579692041,2020-01-22 12:20,77.16,998.32,1016.39,150,5.66,1.98,-82,1
1579692101,2020-01-22 12:21,75.21,998.34,1016.41,150,5.57,1.53,-84,1
1579692161,2020-01-22 12:22,75.34,998.33,1016.40,150,5.57,1.56,-84,1
1579692221,2020-01-22 12:23,76.41,998.33,1016.40,150,5.66,1.84,-83,1
1579692281,2020-01-22 12:24,75.14,998.31,1016.38,150,5.60,1.55,-82,1
1579692341,2020-01-22 12:25,76.24,998.38,1016.45,150,5.65,1.80,-83,1
1579692401,2020-01-22 12:26,75.99,998.36,1016.43,150,5.60,1.71,-83,1
1579692461,2020-01-22 12:27,75.59,998.38,1016.45,150,5.59,1.62,-83,1
1579692521,2020-01-22 12:28,75.57,998.13,1016.21,150,5.60,1.63,-83,1
1579692581,2020-01-22 12:29,75.41,998.26,1016.33,150,5.55,1.55,-81,1
1579692641,2020-01-22 12:30,74.94,998.27,1016.34,150,5.52,1.43,-81,1
1579692701,2020-01-22 12:31,75.97,998.26,1016.34,150,5.61,1.71,-86,1
1579692761,2020-01-22 12:32,75.21,998.25,1016.32,150,5.65,1.61,-80,1
1579692821,2020-01-22 12:33,76.36,998.22,1016.29,150,5.71,1.88,-80,1
1579692881,2020-01-22 12:34,75.75,998.22,1016.29,150,5.25,1.32,-79,1
1579692941,2020-01-22 12:35,75.76,998.22,1016.30,150,5.83,1.89,-80,1
1579693002,2020-01-22 12:36,76.20,998.21,1016.28,150,5.89,2.03,-84,1
1579693062,2020-01-22 12:37,76.35,998.24,1016.31,150,5.94,2.10,-82,1
1579693122,2020-01-22 12:38,74.53,998.20,1016.27,150,5.96,1.78,-83,1
1579693182,2020-01-22 12:39,74.36,998.20,1016.27,150,6.02,1.81,-81,1
1579693242,2020-01-22 12:40,73.33,998.16,1016.23,150,6.01,1.61,-80,1
1579693302,2020-01-22 12:41,73.93,998.23,1016.30,150,6.04,1.75,-81,1
1579693362,2020-01-22 12:42,73.66,998.27,1016.34,150,5.97,1.63,-86,1
1579693422,2020-01-22 12:43,74.47,998.23,1016.30,150,5.99,1.80,-81,1
1579693482,2020-01-22 12:44,74.24,998.44,1016.51,150,5.99,1.76,-83,1
1579693542,2020-01-22 12:45,73.97,998.36,1016.43,150,5.97,1.69,-83,1
1579693602,2020-01-22 12:46,73.42,998.33,1016.41,150,5.94,1.56,-83,1
1579693662,2020-01-22 12:47,74.60,998.38,1016.45,150,5.94,1.78,-82,1
1579693722,2020-01-22 12:48,74.60,998.36,1016.43,150,5.87,1.71,-80,1
1579693782,2020-01-22 12:49,73.97,998.28,1016.35,150,5.92,1.64,-82,1
1579693842,2020-01-22 12:50,74.43,998.33,1016.41,150,5.93,1.74,-85,1
1579693902,2020-01-22 12:51,73.70,998.29,1016.36,150,5.88,1.55,-83,1
1579693962,2020-01-22 12:52,73.95,998.29,1016.36,150,5.86,1.58,-78,1
1579694022,2020-01-22 12:53,74.84,998.38,1016.45,150,5.89,1.77,-78,1
1579694082,2020-01-22 12:54,74.04,998.35,1016.42,150,5.81,1.55,-83,1
1579694142,2020-01-22 12:55,74.35,998.34,1016.42,150,5.82,1.61,-80,1
1579694202,2020-01-22 12:56,74.67,998.41,1016.48,150,5.78,1.64,-80,1
1579694263,2020-01-22 12:57,74.80,998.42,1016.49,150,5.77,1.65,-81,1
1579694323,2020-01-22 12:58,74.67,998.40,1016.48,150,5.75,1.61,-80,1
1579694383,2020-01-22 12:59,75.02,998.39,1016.46,150,5.67,1.59,-81,1
1579694443,2020-01-22 13:00,75.46,998.35,1016.42,150,5.67,1.68,-83,1
1579694503,2020-01-22 13:01,74.99,998.46,1016.53,150,5.66,1.58,-84,1
1579694563,2020-01-22 13:02,75.17,998.30,1016.37,150,5.51,1.47,-81,1
1579694623,2020-01-22 13:03,76.20,998.32,1016.40,150,5.58,1.73,-81,1
1579694683,2020-01-22 13:04,75.52,998.37,1016.44,150,5.48,1.50,-80,1
1579694743,2020-01-22 13:05,75.80,998.35,1016.43,150,5.45,1.53,-83,1
1579694803,2020-01-22 13:06,75.09,998.38,1016.46,150,5.38,1.33,-83,1
1579694863,2020-01-22 13:07,75.05,998.46,1016.53,150,5.40,1.34,-81,1
1579694923,2020-01-22 13:08,75.25,998.42,1016.50,150,5.35,1.33,-82,1
1579694983,2020-01-22 13:09,75.76,998.42,1016.49,150,5.18,1.26,-82,1
1579695043,2020-01-22 13:10,76.34,998.50,1016.57,150,5.16,1.34,-83,1
1579695106,2020-01-22 13:11,75.97,998.49,1016.56,150,5.07,1.19,-84,1
1579695166,2020-01-22 13:12,76.18,998.51,1016.58,150,5.19,1.34,-81,1
1579695226,2020-01-22 13:13,76.15,998.52,1016.59,150,5.13,1.28,-84,1
1579695286,2020-01-22 13:14,76.06,998.52,1016.60,150,5.08,1.21,-79,1
1579695346,2020-01-22 13:15,76.07,998.57,1016.65,150,5.10,1.24,-85,1
1579695406,2020-01-22 13:16,75.76,998.59,1016.67,150,5.10,1.18,-84,1
1579695466,2020-01-22 13:17,75.55,998.53,1016.60,150,5.06,1.10,-88,1
1579695526,2020-01-22 13:18,75.45,998.48,1016.55,150,5.05,1.07,-85,1
1579695586,2020-01-22 13:19,74.30,998.50,1016.58,150,5.09,0.90,-81,1
1579695646,2020-01-22 13:20,74.89,998.48,1016.55,150,5.05,0.97,-81,1
1579695706,2020-01-22 13:21,75.01,998.45,1016.53,150,5.06,1.00,-84,1
1579695766,2020-01-22 13:22,75.23,998.54,1016.61,150,5.05,1.03,-81,1
1579695826,2020-01-22 13:23,75.70,998.50,1016.57,150,5.07,1.14,-82,1
1579695886,2020-01-22 13:24,76.26,998.49,1016.56,150,5.05,1.22,-82,1
1579695946,2020-01-22 13:25,76.35,998.56,1016.63,150,5.01,1.20,-84,1
1579696007,2020-01-22 13:26,76.01,998.48,1016.55,150,5.03,1.16,-82,1
1579696067,2020-01-22 13:27,76.17,998.54,1016.61,150,5.03,1.19,-83,1
1579696127,2020-01-22 13:28,76.59,998.46,1016.53,150,5.02,1.25,-83,1
1579696187,2020-01-22 13:29,76.94,998.43,1016.50,150,5.06,1.35,-85,1
1579696247,2020-01-22 13:30,77.03,998.47,1016.54,150,5.10,1.41,-83,1
1579696307,2020-01-22 13:31,76.27,998.49,1016.56,150,5.06,1.23,-83,1
1579696367,2020-01-22 13:32,75.87,998.43,1016.51,150,5.03,1.13,-84,1
1579696427,2020-01-22 13:33,75.80,998.37,1016.45,150,5.02,1.11,-82,1
1579696487,2020-01-22 13:34,76.06,998.40,1016.47,150,5.05,1.19,-83,1
1579696547,2020-01-22 13:35,76.42,998.45,1016.52,150,5.06,1.26,-82,1
1579696607,2020-01-22 13:36,76.49,998.53,1016.61,150,5.07,1.28,-84,1
1579696667,2020-01-22 13:37,76.20,998.55,1016.63,150,5.04,1.20,-80,1
1579696727,2020-01-22 13:38,76.75,998.56,1016.63,150,5.01,1.27,-83,1
1579696787,2020-01-22 13:39,76.19,998.47,1016.54,150,4.89,1.05,-83,1
1579696847,2020-01-22 13:40,76.59,998.40,1016.47,150,4.92,1.16,-80,1
1579696907,2020-01-22 13:41,76.58,998.50,1016.57,150,4.91,1.14,-83,1
1579696967,2020-01-22 13:42,77.06,998.42,1016.49,150,4.89,1.21,-82,1
1579697027,2020-01-22 13:43,76.68,998.35,1016.42,150,4.78,1.04,-83,1
1579697088,2020-01-22 13:44,76.94,998.45,1016.53,150,4.80,1.10,-80,1
1579697148,2020-01-22 13:45,77.20,998.46,1016.53,150,4.78,1.13,-83,1
1579697208,2020-01-22 13:46,77.41,998.45,1016.52,150,4.77,1.16,-83,1
1579697268,2020-01-22 13:47,77.36,998.42,1016.50,150,4.73,1.11,-81,1
1579697328,2020-01-22 13:48,78.05,998.42,1016.49,150,4.71,1.21,-82,1
1579697388,2020-01-22 13:49,78.19,998.35,1016.42,150,4.70,1.23,-81,1
1579697448,2020-01-22 13:50,78.14,998.33,1016.41,150,4.67,1.19,-82,1
1579697508,2020-01-22 13:51,77.64,998.40,1016.47,150,4.61,1.04,-81,1
1579697568,2020-01-22 13:52,77.11,998.37,1016.45,150,4.54,0.88,-82,1
1579697628,2020-01-22 13:53,77.63,998.44,1016.51,150,4.54,0.97,-82,1
1579697688,2020-01-22 13:54,77.67,998.60,1016.67,150,4.54,0.98,-83,1
1579697748,2020-01-22 13:55,77.75,998.59,1016.66,150,4.49,0.95,-83,1
1579697808,2020-01-22 13:56,77.61,998.53,1016.60,150,4.47,0.90,-83,1
1579697868,2020-01-22 13:57,77.55,998.62,1016.70,150,4.42,0.84,-85,1
1579697928,2020-01-22 13:58,78.05,998.61,1016.69,150,4.44,0.95,-83,1
1579697988,2020-01-22 13:59,78.98,998.57,1016.64,150,4.46,1.14,-82,1
1579698048,2020-01-22 14:00,79.08,998.65,1016.72,150,4.47,1.16,-83,1
1579698108,2020-01-22 14:01,78.62,998.61,1016.68,150,4.52,1.13,-83,1
1579698168,2020-01-22 14:02,78.94,998.57,1016.64,150,4.54,1.21,-83,1
1579698229,2020-01-22 14:03,78.67,998.55,1016.62,150,4.58,1.20,-84,1
1579698289,2020-01-22 14:04,78.67,998.48,1016.55,150,4.59,1.21,-80,1
1579698349,2020-01-22 14:05,78.59,998.43,1016.50,150,4.61,1.21,-83,1
1579698409,2020-01-22 14:06,78.35,998.47,1016.54,150,4.62,1.18,-86,1
1579698469,2020-01-22 14:07,77.58,998.40,1016.47,150,4.62,1.04,-82,1
1579698529,2020-01-22 14:08,77.44,998.44,1016.52,150,4.64,1.04,-82,1
1579698652,2020-01-22 14:10,76.72,998.53,1016.61,150,4.54,0.81,-84,1
1579698712,2020-01-22 14:11,76.48,998.58,1016.65,150,4.50,0.73,-83,1
1579698772,2020-01-22 14:12,76.40,998.60,1016.67,150,4.46,0.67,-83,1
1579698832,2020-01-22 14:13,76.55,998.58,1016.65,150,4.41,0.65,-84,1
1579698892,2020-01-22 14:14,76.80,998.57,1016.64,150,4.36,0.65,-82,1
1579698952,2020-01-22 14:15,76.62,998.60,1016.67,150,4.35,0.61,-86,1
1579699012,2020-01-22 14:16,77.01,998.59,1016.66,150,4.33,0.66,-79,1
1579699072,2020-01-22 14:17,77.17,998.52,1016.59,150,4.31,0.67,-82,1
1579699132,2020-01-22 14:18,77.31,998.52,1016.59,150,4.23,0.62,-82,1
1579699192,2020-01-22 14:19,77.09,998.47,1016.54,150,4.23,0.58,-84,1
1579699253,2020-01-22 14:20,77.37,998.42,1016.49,150,4.17,0.57,-82,1
1579699313,2020-01-22 14:21,77.68,998.44,1016.52,150,4.14,0.59,-83,1
1579699373,2020-01-22 14:22,77.98,998.47,1016.54,150,4.12,0.63,-84,1
1579699433,2020-01-22 14:23,78.07,998.56,1016.63,150,4.11,0.63,-82,1
1579699493,2020-01-22 14:24,78.32,998.55,1016.62,150,4.10,0.67,-83,1
1579699553,2020-01-22 14:25,78.63,998.59,1016.66,150,4.07,0.69,-81,1
1579699613,2020-01-22 14:26,78.60,998.57,1016.64,150,4.06,0.68,-82,1
1579699673,2020-01-22 14:27,78.61,998.60,1016.68,150,4.04,0.66,-83,1
1579699733,2020-01-22 14:28,79.03,998.56,1016.63,150,4.00,0.70,-82,1
1579699793,2020-01-22 14:29,79.03,998.55,1016.62,150,3.98,0.68,-83,1
1579699853,2020-01-22 14:30,79.07,998.48,1016.56,150,3.96,0.66,-82,1
1579699913,2020-01-22 14:31,79.34,998.54,1016.61,150,3.93,0.68,-83,1
1579699973,2020-01-22 14:32,79.50,998.53,1016.60,150,3.88,0.66,-83,1
1579700033,2020-01-22 14:33,79.48,998.58,1016.66,150,3.87,0.65,-81,1
1579700093,2020-01-22 14:34,79.53,998.59,1016.66,150,3.84,0.63,-81,1
1579700153,2020-01-22 14:35,79.59,998.57,1016.64,150,3.80,0.60,-80,1
1579700213,2020-01-22 14:36,78.85,998.58,1016.65,150,3.80,0.47,-85,1
1579700273,2020-01-22 14:37,78.73,998.49,1016.56,150,3.75,0.40,-86,1
1579700333,2020-01-22 14:38,78.95,998.55,1016.62,150,3.73,0.42,-82,1
1579700394,2020-01-22 14:39,78.85,998.54,1016.61,150,3.73,0.40,-80,1
1579700454,2020-01-22 14:40,78.93,998.55,1016.62,150,3.71,0.40,-82,1
1579700514,2020-01-22 14:41,79.03,998.59,1016.66,150,3.68,0.38,-82,1
1579700574,2020-01-22 14:42,79.01,998.58,1016.65,150,3.67,0.37,-83,1
1579700634,2020-01-22 14:43,79.20,998.60,1016.68,150,3.66,0.39,-82,1
1579700694,2020-01-22 14:44,79.25,998.68,1016.75,150,3.63,0.37,-84,1
1579700754,2020-01-22 14:45,79.37,998.67,1016.74,150,3.61,0.38,-82,1
1579700814,2020-01-22 14:46,79.45,998.65,1016.73,150,3.60,0.38,-82,1
1579700874,2020-01-22 14:47,79.05,998.65,1016.73,150,3.58,0.29,-83,1
1579700934,2020-01-22 14:48,79.28,998.64,1016.71,150,3.57,0.32,-81,1
1579700994,2020-01-22 14:49,79.27,998.63,1016.70,150,3.56,0.31,-83,1
1579701054,2020-01-22 14:50,79.34,998.61,1016.68,150,3.56,0.32,-83,1
1579701114,2020-01-22 14:51,78.82,998.57,1016.64,150,3.54,0.21,-84,1
1579701174,2020-01-22 14:52,78.50,998.50,1016.57,150,3.53,0.15,-83,1
1579701234,2020-01-22 14:53,78.65,998.58,1016.65,150,3.53,0.17,-84,1
1579701294,2020-01-22 14:54,78.23,998.51,1016.58,150,3.53,0.10,-83,1
1579701354,2020-01-22 14:55,78.48,998.54,1016.61,150,3.52,0.13,-83,1
1579701414,2020-01-22 14:56,78.71,998.63,1016.70,150,3.51,0.16,-82,1
1579701474,2020-01-22 14:57,78.11,998.58,1016.66,150,3.48,0.03,-83,1
1579701535,2020-01-22 14:58,77.37,998.57,1016.64,150,3.48,-0.10,-84,1
1579701595,2020-01-22 14:59,76.64,998.58,1016.65,150,3.47,-0.24,-82,1
1579701655,2020-01-22 15:00,74.71,998.56,1016.64,150,3.47,-0.59,-82,1
1579701715,2020-01-22 15:01,74.48,998.60,1016.67,150,3.47,-0.64,-86,1
1579701775,2020-01-22 15:02,74.51,998.58,1016.66,150,3.47,-0.63,-81,1
1579701835,2020-01-22 15:03,74.13,998.61,1016.69,150,3.47,-0.70,-85,1
1579701895,2020-01-22 15:04,73.46,998.65,1016.73,150,3.47,-0.82,-83,1
1579701955,2020-01-22 15:05,72.96,998.68,1016.75,150,3.49,-0.90,-82,1
1579702015,2020-01-22 15:06,73.42,998.68,1016.75,150,3.50,-0.80,-83,1
1579702075,2020-01-22 15:07,73.52,998.66,1016.73,150,3.51,-0.78,-83,1
1579702138,2020-01-22 15:08,71.97,998.79,1016.86,150,3.51,-1.07,-83,1
1579702200,2020-01-22 15:10,71.22,998.78,1016.85,150,3.52,-1.20,-86,1
1579702260,2020-01-22 15:11,72.34,998.70,1016.78,150,3.55,-0.96,-83,1
1579702320,2020-01-22 15:12,71.04,998.71,1016.78,150,3.53,-1.22,-85,1
1579702381,2020-01-22 15:13,71.76,998.65,1016.72,150,3.54,-1.08,-81,1
1579702441,2020-01-22 15:14,71.20,998.63,1016.70,150,3.55,-1.17,-86,1
1579702501,2020-01-22 15:15,70.21,998.68,1016.75,150,3.51,-1.40,-81,1
1579702561,2020-01-22 15:16,71.26,998.47,1016.54,150,3.54,-1.17,-82,1
1579702621,2020-01-22 15:17,71.42,998.76,1016.83,150,3.54,-1.14,-83,1
1579702681,2020-01-22 15:18,71.54,998.79,1016.86,150,3.53,-1.13,-86,1
1579702741,2020-01-22 15:19,71.95,998.82,1016.89,150,3.53,-1.05,-80,1
1579702801,2020-01-22 15:20,72.25,998.84,1016.91,150,3.53,-0.99,-82,1
1579702861,2020-01-22 15:21,71.66,998.84,1016.91,150,3.53,-1.10,-83,1
1579702921,2020-01-22 15:22,72.21,998.83,1016.90,150,3.53,-1.00,-83,1
1579702981,2020-01-22 15:23,72.15,998.79,1016.87,150,3.53,-1.01,-83,1
1579703041,2020-01-22 15:24,72.24,998.82,1016.89,150,3.54,-0.98,-83,1
1579703101,2020-01-22 15:25,72.19,998.78,1016.86,150,3.54,-0.99,-83,1
1579703164,2020-01-22 15:26,73.07,998.87,1016.94,150,3.55,-0.82,-82,1
1579703224,2020-01-22 15:27,73.06,998.92,1016.99,150,3.57,-0.80,-82,1
1579703284,2020-01-22 15:28,72.65,998.99,1017.07,150,3.58,-0.87,-83,1
1579703344,2020-01-22 15:29,72.91,998.94,1017.01,150,3.58,-0.82,-82,1
1579703404,2020-01-22 15:30,72.31,998.93,1017.01,150,3.58,-0.93,-84,1
1579703464,2020-01-22 15:31,72.82,999.02,1017.09,150,3.61,-0.81,-82,1
1579703524,2020-01-22 15:32,72.26,999.02,1017.09,150,3.61,-0.91,-83,1
1579703587,2020-01-22 15:33,72.70,999.05,1017.13,150,3.63,-0.81,-85,1
1579703647,2020-01-22 15:34,72.66,999.02,1017.09,150,3.64,-0.81,-84,1
1579703707,2020-01-22 15:35,72.60,998.97,1017.04,150,3.65,-0.81,-87,1
1579703767,2020-01-22 15:36,73.19,999.02,1017.09,150,3.66,-0.69,-82,1
1579703827,2020-01-22 15:37,73.15,998.98,1017.05,150,3.64,-0.72,-85,1
1579703887,2020-01-22 15:38,73.70,999.04,1017.11,150,3.56,-0.69,-85,1
1579703948,2020-01-22 15:39,73.47,999.11,1017.18,150,3.66,-0.64,-85,1
1579704008,2020-01-22 15:40,73.89,999.11,1017.18,150,3.64,-0.58,-81,1
1579704068,2020-01-22 15:41,74.39,999.17,1017.24,150,3.64,-0.49,-81,1
1579704128,2020-01-22 15:42,74.61,999.12,1017.19,150,3.62,-0.47,-82,1
1579704188,2020-01-22 15:43,74.79,999.23,1017.31,150,3.63,-0.42,-83,1
1579704248,2020-01-22 15:44,74.94,999.19,1017.26,150,3.61,-0.41,-82,1
1579704308,2020-01-22 15:45,74.70,999.18,1017.25,150,3.61,-0.46,-82,1
1579704368,2020-01-22 15:46,75.22,999.27,1017.34,150,3.58,-0.39,-83,1
1579704428,2020-01-22 15:47,75.19,999.30,1017.37,150,3.56,-0.42,-84,1
1579704488,2020-01-22 15:48,74.76,999.28,1017.35,150,3.55,-0.51,-84,1
1579704548,2020-01-22 15:49,74.19,999.28,1017.35,150,3.52,-0.64,-84,1
1579704608,2020-01-22 15:50,74.24,999.32,1017.40,150,3.51,-0.64,-85,1
1579704668,2020-01-22 15:51,74.42,999.30,1017.37,150,3.49,-0.63,-84,1
1579704728,2020-01-22 15:52,74.58,999.38,1017.45,150,3.47,-0.62,-84,1
1579704788,2020-01-22 15:53,73.54,999.16,1017.24,150,3.45,-0.83,-86,1
1579704848,2020-01-22 15:54,73.88,999.26,1017.33,150,3.44,-0.78,-82,1
1579704908,2020-01-22 15:55,73.38,999.27,1017.34,150,3.40,-0.91,-80,1
1579704968,2020-01-22 15:56,73.58,999.38,1017.45,150,3.38,-0.89,-85,1
1579705028,2020-01-22 15:57,73.20,999.41,1017.48,150,3.36,-0.98,-81,1
1579705088,2020-01-22 15:58,73.27,999.41,1017.49,150,3.34,-0.98,-83,1
1579705148,2020-01-22 15:59,73.19,999.40,1017.47,150,3.31,-1.03,-83,1
1579705208,2020-01-22 16:00,73.06,999.42,1017.49,150,3.29,-1.07,-83,1
1579705269,2020-01-22 16:01,72.95,999.42,1017.49,150,3.26,-1.12,-84,1
1579705329,2020-01-22 16:02,72.37,999.45,1017.52,150,3.23,-1.26,-83,1
1579705389,2020-01-22 16:03,72.31,999.53,1017.60,150,3.21,-1.29,-84,1
1579705452,2020-01-22 16:04,72.37,999.53,1017.60,150,3.19,-1.30,-81,1
1579705512,2020-01-22 16:05,72.22,999.60,1017.67,150,3.18,-1.34,-85,1
1579705572,2020-01-22 16:06,71.73,999.59,1017.66,150,3.18,-1.43,-80,1
1579705635,2020-01-22 16:07,72.59,999.72,1017.80,150,3.17,-1.28,-84,1
1579705695,2020-01-22 16:08,71.27,999.67,1017.74,150,3.17,-1.53,-81,1
1579705755,2020-01-22 16:09,70.93,999.73,1017.80,150,3.18,-1.58,-84,1
1579705878,2020-01-22 16:11,70.12,999.85,1017.92,150,3.22,-1.70,-83,1
1579705947,2020-01-22 16:12,69.30,999.83,1017.91,150,3.24,-1.84,-82,1
1579706001,2020-01-22 16:13,69.53,999.93,1018.00,150,3.25,-1.78,-84,1
1579706061,2020-01-22 16:14,70.90,999.76,1017.83,150,3.26,-1.51,-84,1
1579706121,2020-01-22 16:15,68.73,1000.00,1018.07,150,3.28,-1.91,-83,1
1579706181,2020-01-22 16:16,66.75,1000.09,1018.16,150,3.32,-2.27,-83,1
1579706241,2020-01-22 16:17,66.59,999.97,1018.04,150,3.34,-2.28,-84,1
1579706301,2020-01-22 16:18,67.36,1000.19,1018.26,150,3.36,-2.11,-85,1
1579706361,2020-01-22 16:19,68.26,1000.19,1018.26,150,3.33,-1.96,-84,1
1579706421,2020-01-22 16:20,70.05,1000.26,1018.33,150,3.34,-1.60,-83,1
1579706482,2020-01-22 16:21,70.88,1000.36,1018.44,150,3.29,-1.48,-85,1
1579706542,2020-01-22 16:22,71.48,1000.33,1018.40,150,3.26,-1.40,-86,1
1579706602,2020-01-22 16:23,71.86,1000.36,1018.43,150,3.20,-1.39,-87,1
1579706662,2020-01-22 16:24,73.29,1000.36,1018.43,150,3.07,-1.24,-83,1
1579706722,2020-01-22 16:25,73.69,1000.34,1018.41,150,2.98,-1.26,-83,1
1579706782,2020-01-22 16:26,73.51,1000.43,1018.50,150,2.91,-1.36,-86,1
1579706842,2020-01-22 16:27,74.06,1000.45,1018.52,150,2.86,-1.30,-85,1
1579706965,2020-01-22 16:29,74.90,1000.41,1018.48,150,2.75,-1.26,-84,1
1579707025,2020-01-22 16:30,75.60,1000.28,1018.35,150,2.69,-1.19,-86,1
1579707085,2020-01-22 16:31,75.99,1000.40,1018.47,150,2.62,-1.19,-85,1
1579707145,2020-01-22 16:32,76.66,1000.43,1018.50,150,2.55,-1.13,-87,1
1579707205,2020-01-22 16:33,76.74,1000.41,1018.48,150,2.51,-1.16,-84,1
1579707265,2020-01-22 16:34,77.15,1000.50,1018.58,150,2.43,-1.16,-86,1
1579707325,2020-01-22 16:35,77.38,1000.45,1018.52,150,2.38,-1.17,-81,1
1579707385,2020-01-22 16:36,78.17,1000.52,1018.59,150,2.31,-1.10,-81,1
1579707446,2020-01-22 16:37,78.16,1000.51,1018.58,150,2.27,-1.14,-80,1
1579707506,2020-01-22 16:38,79.21,1000.53,1018.60,150,2.14,-1.09,-83,1
1579707566,2020-01-22 16:39,78.83,1000.54,1018.62,150,2.13,-1.16,-81,1
1579707626,2020-01-22 16:40,79.01,1000.52,1018.59,150,2.06,-1.20,-83,1
1579707686,2020-01-22 16:41,79.34,1000.59,1018.66,150,2.00,-1.20,-82,1
1579707746,2020-01-22 16:42,79.92,1000.59,1018.66,150,1.95,-1.15,-83,1
1579707869,2020-01-22 16:44,79.36,1000.67,1018.74,150,1.88,-1.31,-82,1
1579707929,2020-01-22 16:45,79.45,1000.74,1018.81,150,1.84,-1.34,-81,1
1579707989,2020-01-22 16:46,79.25,1000.77,1018.84,150,1.79,-1.42,-83,1
1579708049,2020-01-22 16:47,79.53,1000.80,1018.87,150,1.76,-1.40,-82,1
1579708109,2020-01-22 16:48,79.46,1000.84,1018.91,150,1.74,-1.43,-81,1
1579708169,2020-01-22 16:49,79.44,1000.79,1018.86,150,1.70,-1.47,-83,1
1579708229,2020-01-22 16:50,79.27,1000.80,1018.87,150,1.68,-1.52,-82,1
1579708289,2020-01-22 16:51,79.19,1000.76,1018.84,150,1.67,-1.55,-81,1
1579708349,2020-01-22 16:52,79.44,1000.82,1018.89,150,1.66,-1.51,-80,1
1579708409,2020-01-22 16:53,79.65,1000.79,1018.86,150,1.64,-1.50,-81,1
1579708469,2020-01-22 16:54,79.16,1000.80,1018.87,150,1.62,-1.60,-81,1
1579708529,2020-01-22 16:55,78.81,1000.88,1018.95,150,1.60,-1.68,-82,1
1579708590,2020-01-22 16:56,78.35,1000.94,1019.01,150,1.60,-1.76,-83,1
1579708650,2020-01-22 16:57,78.09,1000.94,1019.01,150,1.62,-1.79,-83,1
1579708710,2020-01-22 16:58,77.86,1001.00,1019.07,150,1.63,-1.82,-86,1
1579708770,2020-01-22 16:59,77.76,1000.95,1019.03,150,1.62,-1.84,-84,1
1579708830,2020-01-22 17:00,77.64,1000.95,1019.03,150,1.63,-1.85,-85,1
1579708890,2020-01-22 17:01,77.45,1000.96,1019.03,150,1.63,-1.89,-85,1
1579708950,2020-01-22 17:02,76.65,1000.94,1019.01,150,1.66,-2.00,-84,1
1579709010,2020-01-22 17:03,76.92,1000.90,1018.97,150,1.62,-1.99,-82,1
1579709070,2020-01-22 17:04,76.60,1001.01,1019.09,150,1.62,-2.05,-83,1
1579709130,2020-01-22 17:05,75.46,1000.99,1019.07,150,1.69,-2.18,-84,1
1579709190,2020-01-22 17:06,75.85,1000.99,1019.06,150,1.69,-2.11,-82,1
1579709250,2020-01-22 17:07,75.54,1001.07,1019.15,150,1.70,-2.16,-83,1
1579709310,2020-01-22 17:08,75.60,1001.09,1019.16,150,1.70,-2.15,-84,1
1579709370,2020-01-22 17:09,75.15,1001.04,1019.11,150,1.73,-2.20,-83,1
1579709430,2020-01-22 17:10,74.45,1000.97,1019.04,150,1.74,-2.32,-83,1
1579709490,2020-01-22 17:11,74.87,1001.06,1019.13,150,1.75,-2.23,-81,1
1579709550,2020-01-22 17:12,74.47,1001.06,1019.13,150,1.76,-2.29,-86,1
1579709610,2020-01-22 17:13,74.75,1001.04,1019.12,150,1.75,-2.25,-83,1
1579709670,2020-01-22 17:14,73.95,1001.11,1019.18,150,1.77,-2.38,-81,1
1579709730,2020-01-22 17:15,73.45,1001.09,1019.16,150,1.81,-2.43,-83,1
1579709791,2020-01-22 17:16,73.79,1001.17,1019.24,150,1.82,-2.36,-85,1
1579709851,2020-01-22 17:17,73.21,1001.17,1019.25,150,1.84,-2.45,-83,1
1579709911,2020-01-22 17:18,73.16,1001.28,1019.35,150,1.84,-2.46,-83,1
1579709971,2020-01-22 17:19,73.25,1001.37,1019.45,150,1.84,-2.44,-82,1
1579710031,2020-01-22 17:20,72.55,1001.29,1019.36,150,1.85,-2.56,-83,1
1579710091,2020-01-22 17:21,72.77,1001.33,1019.41,150,1.84,-2.53,-83,1
1579710151,2020-01-22 17:22,72.67,1001.27,1019.34,150,1.84,-2.55,-84,1
1579710211,2020-01-22 17:23,72.67,1001.22,1019.29,150,1.84,-2.55,-82,1
1579710271,2020-01-22 17:24,72.26,1001.22,1019.29,150,1.82,-2.64,-83,1
1579710331,2020-01-22 17:25,72.88,1001.20,1019.28,150,1.82,-2.53,-84,1
1579710391,2020-01-22 17:26,73.02,1001.28,1019.35,150,1.80,-2.52,-83,1
1579710454,2020-01-22 17:27,72.27,1001.38,1019.45,150,1.81,-2.65,-85,1
1579710514,2020-01-22 17:28,71.72,1001.44,1019.51,150,1.82,-2.74,-83,1
1579710574,2020-01-22 17:29,71.56,1001.44,1019.51,150,1.84,-2.75,-83,1
1579710634,2020-01-22 17:30,70.91,1001.45,1019.52,150,1.87,-2.85,-81,1
1579710694,2020-01-22 17:31,71.81,1001.54,1019.61,150,1.86,-2.69,-82,1
1579710754,2020-01-22 17:32,71.15,1001.49,1019.56,150,1.88,-2.79,-84,1
1579710814,2020-01-22 17:33,70.68,1001.43,1019.50,150,1.88,-2.88,-83,1
1579710874,2020-01-22 17:34,71.57,1001.52,1019.59,150,1.88,-2.71,-83,1
1579710934,2020-01-22 17:35,71.25,1001.51,1019.58,150,1.88,-2.77,-84,1
1579710994,2020-01-22 17:36,70.94,1001.42,1019.50,150,1.89,-2.82,-84,1
1579711054,2020-01-22 17:37,70.93,1001.44,1019.52,150,1.88,-2.83,-82,1
1579711114,2020-01-22 17:38,70.46,1001.49,1019.57,150,1.88,-2.92,-83,1
1579711175,2020-01-22 17:39,70.02,1001.56,1019.63,150,1.90,-2.99,-85,1
1579711298,2020-01-22 17:41,69.92,1001.64,1019.72,150,1.91,-3.00,-86,1
1579711358,2020-01-22 17:42,69.86,1001.67,1019.74,150,1.93,-2.99,-85,1
1579711418,2020-01-22 17:43,70.40,1001.70,1019.77,150,1.92,-2.90,-83,1
1579711478,2020-01-22 17:44,70.02,1001.72,1019.80,150,1.95,-2.94,-82,1
1579711538,2020-01-22 17:45,69.87,1001.76,1019.83,150,1.94,-2.98,-81,1
1579711598,2020-01-22 17:46,69.65,1001.69,1019.76,150,1.85,-3.11,-82,1
1579711658,2020-01-22 17:47,69.46,1001.71,1019.78,150,1.92,-3.08,-85,1
1579711718,2020-01-22 17:48,70.00,1001.76,1019.83,150,1.90,-2.99,-83,1
1579711778,2020-01-22 17:49,69.24,1001.79,1019.86,150,1.90,-3.14,-84,1
1579711838,2020-01-22 17:50,69.37,1001.81,1019.89,150,1.89,-3.12,-84,1
1579711899,2020-01-22 17:51,69.68,1001.85,1019.92,150,1.87,-3.08,-83,1
1579711959,2020-01-22 17:52,69.95,1001.86,1019.93,150,1.85,-3.05,-81,1
1579712082,2020-01-22 17:54,69.32,1001.83,1019.90,150,1.85,-3.17,-84,1
1579712142,2020-01-22 17:55,69.60,1001.89,1019.96,150,1.83,-3.13,-82,1
1579712202,2020-01-22 17:56,69.45,1001.88,1019.95,150,1.82,-3.17,-85,1
1579712262,2020-01-22 17:57,69.50,1001.91,1019.98,150,1.83,-3.16,-81,1
1579712385,2020-01-22 17:59,69.56,1002.02,1020.09,150,1.75,-3.22,-85,1
1579712445,2020-01-22 18:00,69.46,1002.03,1020.10,150,1.80,-3.19,-84,1
1579712505,2020-01-22 18:01,69.59,1001.97,1020.05,150,1.79,-3.18,-84,1
1579712565,2020-01-22 18:02,68.92,1002.02,1020.09,150,1.80,-3.30,-82,1
1579712625,2020-01-22 18:03,68.97,1002.03,1020.11,150,1.79,-3.30,-87,1
1579712685,2020-01-22 18:04,68.28,1002.11,1020.19,150,1.79,-3.43,-84,1
1579712748,2020-01-22 18:05,68.39,1002.06,1020.13,150,1.79,-3.41,-86,1
1579712808,2020-01-22 18:06,68.69,1002.07,1020.14,150,1.79,-3.35,-84,1
1579712868,2020-01-22 18:07,68.38,1002.09,1020.16,150,1.78,-3.42,-83,1
1579712928,2020-01-22 18:08,68.51,1002.06,1020.13,150,1.79,-3.39,-82,1
1579712988,2020-01-22 18:09,68.07,1002.15,1020.22,150,1.81,-3.45,-83,1
1579713112,2020-01-22 18:11,68.47,1002.22,1020.29,150,1.82,-3.37,-84,1
1579713172,2020-01-22 18:12,68.89,1002.21,1020.28,150,1.80,-3.30,-83,1
1579713232,2020-01-22 18:13,68.33,1002.24,1020.32,150,1.79,-3.42,-83,1
1579713292,2020-01-22 18:14,67.64,1002.21,1020.29,150,1.79,-3.56,-83,1
1579713415,2020-01-22 18:16,68.15,1002.34,1020.41,150,1.78,-3.47,-81,1
1579713475,2020-01-22 18:17,68.18,1002.36,1020.43,150,1.76,-3.48,-83,1
1579713535,2020-01-22 18:18,68.18,1002.42,1020.49,150,1.76,-3.48,-85,1
1579713595,2020-01-22 18:19,67.99,1002.40,1020.48,150,1.76,-3.52,-86,1
1579713655,2020-01-22 18:20,68.16,1002.38,1020.46,150,1.77,-3.47,-83,1
1579713715,2020-01-22 18:21,68.48,1002.41,1020.48,150,1.75,-3.43,-83,1
1579713775,2020-01-22 18:22,67.99,1002.39,1020.46,150,1.78,-3.50,-85,1
1579713835,2020-01-22 18:23,68.22,1002.42,1020.49,150,1.78,-3.45,-85,1
1579714021,2020-01-22 18:27,68.17,1002.49,1020.56,150,1.78,-3.46,-81,1
1579714081,2020-01-22 18:28,68.43,1002.48,1020.56,150,1.78,-3.41,-84,1
1579714141,2020-01-22 18:29,68.62,1002.59,1020.66,150,1.77,-3.38,-83,1
1579714201,2020-01-22 18:30,68.55,1002.61,1020.68,150,1.77,-3.40,-83,1
1579714261,2020-01-22 18:31,68.57,1002.65,1020.72,150,1.77,-3.39,-83,1
1579714321,2020-01-22 18:32,68.46,1002.69,1020.76,150,1.78,-3.41,-85,1
1579714382,2020-01-22 18:33,68.87,1002.73,1020.80,150,1.78,-3.33,-84,1
1579714442,2020-01-22 18:34,68.71,1002.77,1020.84,150,1.80,-3.34,-83,1
1579714502,2020-01-22 18:35,68.56,1002.78,1020.85,150,1.80,-3.37,-83,1
1579714562,2020-01-22 18:36,69.12,1002.81,1020.88,150,1.80,-3.26,-82,1
1579714622,2020-01-22 18:37,68.67,1002.81,1020.88,150,1.80,-3.35,-82,1
1579714745,2020-01-22 18:39,69.04,1002.85,1020.92,150,1.80,-3.27,-82,1
1579714805,2020-01-22 18:40,69.18,1002.77,1020.84,150,1.81,-3.24,-86,1
1579714865,2020-01-22 18:41,69.04,1002.33,1020.41,150,1.82,-3.25,-82,1
1579714925,2020-01-22 18:42,69.26,1002.80,1020.87,150,1.83,-3.20,-85,1
1579714985,2020-01-22 18:43,69.37,1002.86,1020.93,150,1.84,-3.17,-84,1
1579715045,2020-01-22 18:44,69.21,1002.85,1020.92,150,1.85,-3.19,-80,1
1579715105,2020-01-22 18:45,69.11,1002.84,1020.91,150,1.88,-3.18,-84,1
1579715228,2020-01-22 18:47,68.78,1002.81,1020.88,150,1.91,-3.22,-85,1
1579715288,2020-01-22 18:48,68.87,1002.86,1020.94,150,1.92,-3.19,-82,1
1579715412,2020-01-22 18:50,68.76,1002.85,1020.92,150,1.92,-3.21,-85,1
1579715472,2020-01-22 18:51,68.99,1002.87,1020.95,150,1.94,-3.15,-82,1
1579715532,2020-01-22 18:52,68.95,1002.89,1020.97,150,1.93,-3.17,-84,1
1579715592,2020-01-22 18:53,68.70,1002.89,1020.96,150,1.94,-3.20,-82,1
1579715652,2020-01-22 18:54,68.69,1002.86,1020.93,150,1.92,-3.23,-85,1
1579715712,2020-01-22 18:55,69.21,1002.92,1020.99,150,1.90,-3.14,-84,1
1579715772,2020-01-22 18:56,68.95,1002.96,1021.03,150,1.88,-3.21,-83,1
1579715832,2020-01-22 18:57,69.34,1002.95,1021.02,150,1.87,-3.15,-84,1
1579715892,2020-01-22 18:58,69.32,1002.99,1021.06,150,1.85,-3.17,-82,1
1579715952,2020-01-22 18:59,68.98,1003.00,1021.07,150,1.82,-3.27,-81,1
1579716012,2020-01-22 19:00,69.25,1003.01,1021.08,150,1.79,-3.24,-83,1
1579716072,2020-01-22 19:01,69.39,1003.05,1021.13,150,1.76,-3.24,-82,1
1579716132,2020-01-22 19:02,69.28,1003.05,1021.12,150,1.76,-3.26,-82,1
1579716192,2020-01-22 19:03,69.45,1003.07,1021.15,150,1.74,-3.25,-81,1
1579716252,2020-01-22 19:04,69.44,1003.07,1021.15,150,1.72,-3.27,-85,1
1579716312,2020-01-22 19:05,69.41,1003.08,1021.15,150,1.69,-3.31,-81,1
1579716435,2020-01-22 19:07,69.75,1003.04,1021.11,150,1.66,-3.27,-81,1
1579716495,2020-01-22 19:08,69.70,1003.09,1021.16,150,1.65,-3.29,-82,1
1579716555,2020-01-22 19:09,70.17,1003.11,1021.18,150,1.62,-3.23,-81,1
1579716615,2020-01-22 19:10,70.13,1003.21,1021.28,150,1.58,-3.27,-81,1
1579716675,2020-01-22 19:11,70.35,1003.21,1021.28,150,1.57,-3.24,-82,1
1579716736,2020-01-22 19:12,70.48,1003.29,1021.36,150,1.54,-3.25,-84,1
1579716796,2020-01-22 19:13,70.44,1003.25,1021.32,150,1.51,-3.28,-84,1
1579716856,2020-01-22 19:14,71.09,1003.29,1021.37,150,1.48,-3.19,-83,1
1579716916,2020-01-22 19:15,71.00,1003.30,1021.38,150,1.45,-3.23,-83,1
1579716976,2020-01-22 19:16,70.90,1003.32,1021.39,150,1.44,-3.26,-83,1
1579717036,2020-01-22 19:17,71.04,1003.33,1021.40,150,1.43,-3.25,-85,1
1579717159,2020-01-22 19:19,71.12,1003.36,1021.43,150,1.41,-3.25,-84,1
1579717219,2020-01-22 19:20,71.49,1003.33,1021.40,150,1.39,-3.20,-81,1
1579717279,2020-01-22 19:21,71.50,1003.38,1021.45,150,1.38,-3.21,-82,1
1579717339,2020-01-22 19:22,71.55,1003.37,1021.44,150,1.36,-3.22,-81,1
1579717399,2020-01-22 19:23,71.74,1003.36,1021.43,150,1.33,-3.21,-80,1
1579717459,2020-01-22 19:24,71.75,1003.41,1021.49,150,1.32,-3.22,-83,1
1579717519,2020-01-22 19:25,71.70,1003.37,1021.45,150,1.31,-3.24,-82,1
1579717579,2020-01-22 19:26,71.79,1003.42,1021.49,150,1.30,-3.23,-82,1
1579717639,2020-01-22 19:27,71.99,1003.37,1021.44,150,1.30,-3.19,-81,1
1579717699,2020-01-22 19:28,72.08,1003.41,1021.48,150,1.28,-3.20,-81,1
1579717759,2020-01-22 19:29,72.03,1003.37,1021.45,150,1.28,-3.21,-82,1
1579717819,2020-01-22 19:30,72.07,1003.35,1021.42,150,1.27,-3.21,-82,1
1579717879,2020-01-22 19:31,72.01,1003.30,1021.37,150,1.28,-3.21,-82,1
1579717939,2020-01-22 19:32,72.14,1003.44,1021.51,150,1.28,-3.18,-81,1
1579717999,2020-01-22 19:33,72.25,1003.37,1021.44,150,1.28,-3.16,-83,1
1579718059,2020-01-22 19:34,72.01,1003.44,1021.51,150,1.30,-3.19,-80,1
1579718120,2020-01-22 19:35,72.16,1003.40,1021.47,150,1.31,-3.15,-80,1
1579718180,2020-01-22 19:36,72.38,1003.39,1021.46,150,1.30,-3.12,-83,1
1579718240,2020-01-22 19:37,72.18,1003.38,1021.45,150,1.30,-3.16,-83,1
1579718300,2020-01-22 19:38,72.14,1003.40,1021.48,150,1.30,-3.17,-83,1
1579718360,2020-01-22 19:39,72.31,1003.44,1021.52,150,1.30,-3.13,-86,1
1579718420,2020-01-22 19:40,72.41,1003.43,1021.51,150,1.30,-3.11,-85,1
1579718480,2020-01-22 19:41,72.38,1003.50,1021.57,150,1.29,-3.13,-82,1
1579718540,2020-01-22 19:42,72.47,1003.45,1021.53,150,1.30,-3.10,-80,1
1579718600,2020-01-22 19:43,72.53,1003.52,1021.59,150,1.30,-3.09,-83,1
1579718660,2020-01-22 19:44,72.59,1003.58,1021.66,150,1.29,-3.09,-80,1
1579718723,2020-01-22 19:45,72.63,1003.61,1021.68,150,1.28,-3.09,-83,1
1579718783,2020-01-22 19:46,72.65,1003.61,1021.68,150,1.28,-3.09,-80,1
1579718843,2020-01-22 19:47,72.45,1003.66,1021.73,150,1.27,-3.14,-79,1
1579718903,2020-01-22 19:48,73.04,1003.59,1021.66,150,1.26,-3.04,-86,1
1579718963,2020-01-22 19:49,72.92,1003.68,1021.76,150,1.26,-3.06,-82,1
1579719023,2020-01-22 19:50,72.81,1003.66,1021.73,150,1.25,-3.09,-85,1
1579719083,2020-01-22 19:51,72.63,1003.67,1021.74,150,1.27,-3.10,-80,1
1579719143,2020-01-22 19:52,72.57,1003.68,1021.75,150,1.29,-3.09,-81,1
1579719203,2020-01-22 19:53,72.94,1003.67,1021.74,150,1.28,-3.04,-83,1
1579719264,2020-01-22 19:54,72.89,1003.68,1021.76,150,1.30,-3.03,-80,1
1579719324,2020-01-22 19:55,72.81,1003.72,1021.80,150,1.31,-3.03,-81,1
1579719384,2020-01-22 19:56,72.67,1003.75,1021.82,150,1.32,-3.05,-81,1
1579719444,2020-01-22 19:57,72.92,1003.78,1021.85,150,1.32,-3.00,-84,1
1579719504,2020-01-22 19:58,72.51,1003.78,1021.85,150,1.34,-3.06,-83,1
1579719564,2020-01-22 19:59,72.45,1003.81,1021.88,150,1.36,-3.05,-84,1
1579719624,2020-01-22 20:00,72.39,1003.54,1021.62,150,1.37,-3.05,-81,1
1579719684,2020-01-22 20:01,72.54,1003.74,1021.81,150,1.38,-3.01,-81,1
1579719744,2020-01-22 20:02,72.45,1003.78,1021.86,150,1.40,-3.01,-81,1
1579719804,2020-01-22 20:03,72.16,1003.88,1021.95,150,1.42,-3.05,-84,1
1579719864,2020-01-22 20:04,72.13,1003.79,1021.87,150,1.44,-3.03,-82,1
1579719927,2020-01-22 20:05,72.36,1003.86,1021.94,150,1.43,-3.00,-85,1
1579719987,2020-01-22 20:06,71.84,1003.81,1021.88,150,1.46,-3.07,-80,1
1579720047,2020-01-22 20:07,72.25,1003.83,1021.91,150,1.47,-2.98,-81,1
1579720107,2020-01-22 20:08,71.79,1003.88,1021.95,150,1.47,-3.07,-79,1
1579720167,2020-01-22 20:09,71.92,1003.89,1021.96,150,1.48,-3.03,-80,1
1579720227,2020-01-22 20:10,71.74,1003.88,1021.95,150,1.48,-3.07,-84,1
1579720287,2020-01-22 20:11,71.52,1003.88,1021.95,150,1.50,-3.09,-82,1
1579720347,2020-01-22 20:12,71.32,1003.90,1021.97,150,1.52,-3.11,-84,1
1579720407,2020-01-22 20:13,70.94,1003.89,1021.96,150,1.55,-3.15,-83,1
1579720467,2020-01-22 20:14,71.20,1003.88,1021.95,150,1.57,-3.08,-83,1
1579720528,2020-01-22 20:15,71.08,1003.91,1021.98,150,1.59,-3.08,-82,1
1579720588,2020-01-22 20:16,71.02,1003.85,1021.92,150,1.61,-3.08,-81,1
1579720651,2020-01-22 20:17,70.32,1003.91,1021.98,150,1.64,-3.18,-86,1
1579720711,2020-01-22 20:18,70.59,1003.98,1022.05,150,1.66,-3.11,-82,1
1579720771,2020-01-22 20:19,70.99,1003.98,1022.05,150,1.69,-3.00,-82,1
1579720831,2020-01-22 20:20,70.23,1003.72,1021.79,150,1.70,-3.14,-83,1
1579720891,2020-01-22 20:21,70.30,1003.99,1022.07,150,1.73,-3.10,-83,1
1579720951,2020-01-22 20:22,70.43,1003.96,1022.03,150,1.75,-3.05,-83,1
1579721011,2020-01-22 20:23,70.71,1003.98,1022.05,150,1.74,-3.01,-83,1
1579721071,2020-01-22 20:24,70.31,1003.91,1021.98,150,1.77,-3.06,-82,1
1579721131,2020-01-22 20:25,70.24,1003.99,1022.07,150,1.78,-3.06,-81,1
1579721191,2020-01-22 20:26,70.11,1003.97,1022.04,150,1.79,-3.08,-82,1
1579721251,2020-01-22 20:27,70.37,1004.02,1022.09,150,1.80,-3.02,-82,1
1579721311,2020-01-22 20:28,69.94,1003.99,1022.06,150,1.81,-3.09,-81,1
1579721371,2020-01-22 20:29,69.89,1003.95,1022.03,150,1.82,-3.09,-83,1
1579721431,2020-01-22 20:30,69.10,1003.96,1022.03,150,1.84,-3.22,-81,1
1579721491,2020-01-22 20:31,69.72,1003.98,1022.05,150,1.85,-3.09,-82,1
1579721551,2020-01-22 20:32,69.76,1003.99,1022.06,150,1.85,-3.09,-81,1
1579721611,2020-01-22 20:33,69.31,1004.02,1022.09,150,1.86,-3.16,-84,1
1579721671,2020-01-22 20:34,69.82,1003.98,1022.06,150,1.88,-3.05,-86,1
1579721732,2020-01-22 20:35,69.38,1004.03,1022.10,150,1.88,-3.13,-81,1
1579721792,2020-01-22 20:36,69.14,1004.07,1022.14,150,1.90,-3.16,-80,1
1579721852,2020-01-22 20:37,68.97,1004.02,1022.09,150,1.91,-3.18,-80,1
1579721912,2020-01-22 20:38,69.49,1004.05,1022.12,150,1.91,-3.08,-80,1
1579721972,2020-01-22 20:39,68.93,1004.03,1022.10,150,1.93,-3.17,-82,1
1579722032,2020-01-22 20:40,69.13,1004.06,1022.13,150,1.92,-3.14,-82,1
1579722095,2020-01-22 20:41,69.86,1004.09,1022.16,150,1.91,-3.01,-87,1
1579722155,2020-01-22 20:42,69.11,1004.08,1022.15,150,1.90,-3.16,-82,1
1579722215,2020-01-22 20:43,69.12,1004.12,1022.20,150,1.88,-3.18,-84,1
1579722275,2020-01-22 20:44,68.68,1004.09,1022.16,150,1.86,-3.29,-81,1
1579722398,2020-01-22 20:46,68.88,1004.24,1022.32,150,1.81,-3.29,-83,1
1579722458,2020-01-22 20:47,68.81,1004.19,1022.26,150,1.79,-3.33,-81,1
1579722518,2020-01-22 20:48,69.23,1004.18,1022.25,150,1.77,-3.26,-81,1
1579722578,2020-01-22 20:49,68.91,1004.23,1022.30,150,1.72,-3.37,-83,1
1579722638,2020-01-22 20:50,69.66,1004.30,1022.37,150,1.71,-3.24,-83,1
1579722698,2020-01-22 20:51,69.37,1004.25,1022.32,150,1.67,-3.33,-83,1
1579722821,2020-01-22 20:53,69.23,1004.34,1022.41,150,1.61,-3.42,-81,1
1579722881,2020-01-22 20:54,69.12,1004.28,1022.35,150,1.58,-3.47,-82,1
1579722941,2020-01-22 20:55,69.52,1004.34,1022.42,150,1.55,-3.42,-80,1
1579723001,2020-01-22 20:56,69.77,1004.27,1022.35,150,1.53,-3.39,-81,1
1579723061,2020-01-22 20:57,69.54,1004.39,1022.47,150,1.49,-3.47,-80,1
1579723122,2020-01-22 20:58,70.10,1004.39,1022.46,150,1.49,-3.37,-84,1
1579723182,2020-01-22 20:59,69.98,1004.39,1022.46,150,1.47,-3.41,-84,1
1579723242,2020-01-22 21:00,69.78,1004.45,1022.52,150,1.47,-3.45,-84,1
1579723302,2020-01-22 21:01,69.74,1004.40,1022.48,150,1.48,-3.45,-81,1
1579723362,2020-01-22 21:02,70.17,1004.44,1022.51,150,1.50,-3.34,-81,1
1579723422,2020-01-22 21:03,70.27,1004.45,1022.52,150,1.50,-3.33,-82,1
1579723482,2020-01-22 21:04,70.00,1004.47,1022.54,150,1.51,-3.37,-84,1
1579723542,2020-01-22 21:05,69.45,1004.48,1022.55,150,1.53,-3.45,-81,1
1579723665,2020-01-22 21:07,69.67,1004.49,1022.56,150,1.54,-3.40,-84,1
1579723725,2020-01-22 21:08,69.72,1004.53,1022.60,150,1.54,-3.39,-83,1
1579723785,2020-01-22 21:09,69.39,1004.57,1022.64,150,1.53,-3.46,-79,1
1579723845,2020-01-22 21:10,69.98,1004.55,1022.62,150,1.52,-3.36,-82,1
1579723905,2020-01-22 21:11,69.35,1004.57,1022.64,150,1.51,-3.49,-81,1
1579724028,2020-01-22 21:13,69.40,1004.57,1022.65,150,1.50,-3.49,-83,1
1579724088,2020-01-22 21:14,69.54,1004.58,1022.66,150,1.49,-3.47,-82,1
1579724148,2020-01-22 21:15,69.91,1004.57,1022.64,150,1.47,-3.42,-82,1
1579724208,2020-01-22 21:16,70.00,1004.61,1022.68,150,1.45,-3.42,-82,1
1579724268,2020-01-22 21:17,69.95,1004.65,1022.72,150,1.44,-3.44,-82,1
1579724329,2020-01-22 21:18,70.03,1004.65,1022.73,150,1.42,-3.45,-81,1
1579724389,2020-01-22 21:19,70.01,1004.68,1022.75,150,1.39,-3.48,-82,1
1579724449,2020-01-22 21:20,70.01,1004.72,1022.79,150,1.38,-3.49,-83,1
1579724509,2020-01-22 21:21,69.70,1004.69,1022.76,150,1.39,-3.54,-83,1
1579724569,2020-01-22 21:22,69.85,1004.73,1022.80,150,1.38,-3.52,-82,1
1579724629,2020-01-22 21:23,70.10,1004.83,1022.90,150,1.38,-3.47,-81,1
1579724689,2020-01-22 21:24,70.54,1004.82,1022.89,150,1.37,-3.40,-83,1
1579724749,2020-01-22 21:25,70.32,1004.86,1022.93,150,1.37,-3.44,-86,1
1579724809,2020-01-22 21:26,70.45,1004.81,1022.89,150,1.39,-3.40,-81,1
1579724869,2020-01-22 21:27,70.31,1004.86,1022.93,150,1.40,-3.41,-83,1
1579724929,2020-01-22 21:28,69.99,1004.82,1022.89,150,1.44,-3.44,-84,1
1579724989,2020-01-22 21:29,69.98,1004.76,1022.83,150,1.45,-3.43,-80,1
1579725049,2020-01-22 21:30,70.41,1004.81,1022.88,150,1.46,-3.34,-81,1
1579725109,2020-01-22 21:31,69.95,1004.80,1022.88,150,1.47,-3.41,-80,1
1579725169,2020-01-22 21:32,69.79,1004.85,1022.92,150,1.48,-3.43,-81,1
1579725229,2020-01-22 21:33,70.11,1004.81,1022.88,150,1.49,-3.37,-83,1
1579725289,2020-01-22 21:34,69.98,1004.82,1022.89,150,1.43,-3.45,-84,1
1579725349,2020-01-22 21:35,69.72,1004.81,1022.89,150,1.50,-3.43,-85,1
1579725409,2020-01-22 21:36,69.85,1004.81,1022.89,150,1.50,-3.40,-81,1
1579725470,2020-01-22 21:37,69.87,1004.86,1022.93,150,1.50,-3.40,-80,1
1579725530,2020-01-22 21:38,69.99,1004.92,1022.99,150,1.48,-3.40,-83,1
1579725590,2020-01-22 21:39,69.62,1004.94,1023.01,150,1.48,-3.47,-85,1
1579725650,2020-01-22 21:40,70.20,1004.96,1023.03,150,1.46,-3.38,-82,1
1579725710,2020-01-22 21:41,70.00,1004.99,1023.06,150,1.47,-3.41,-82,1
1579725770,2020-01-22 21:42,70.12,1005.01,1023.08,150,1.45,-3.40,-81,1
1579725830,2020-01-22 21:43,70.10,1005.03,1023.10,150,1.44,-3.41,-84,1
1579725890,2020-01-22 21:44,69.97,1005.01,1023.08,150,1.44,-3.44,-81,1
1579725950,2020-01-22 21:45,70.03,1005.11,1023.18,150,1.43,-3.44,-81,1
1579726010,2020-01-22 21:46,69.86,1005.06,1023.14,150,1.42,-3.48,-80,1
1579726070,2020-01-22 21:47,70.34,1005.06,1023.13,150,1.41,-3.40,-83,1
1579726130,2020-01-22 21:48,70.47,1005.02,1023.09,150,1.39,-3.39,-81,1
1579726190,2020-01-22 21:49,70.54,1005.06,1023.13,150,1.35,-3.42,-83,1
1579726250,2020-01-22 21:50,70.52,1005.06,1023.13,150,1.34,-3.43,-82,1
1579726310,2020-01-22 21:51,70.19,1005.10,1023.17,150,1.33,-3.50,-83,1
1579726370,2020-01-22 21:52,70.36,1005.10,1023.17,150,1.33,-3.47,-82,1
1579726430,2020-01-22 21:53,70.45,1005.13,1023.20,150,1.32,-3.46,-83,1
1579726490,2020-01-22 21:54,70.55,1005.14,1023.21,150,1.31,-3.45,-82,1
1579726550,2020-01-22 21:55,70.68,1005.17,1023.24,150,1.30,-3.44,-83,1
1579726610,2020-01-22 21:56,70.51,1005.15,1023.23,150,1.31,-3.46,-82,1
1579726670,2020-01-22 21:57,70.77,1005.24,1023.31,150,1.30,-3.42,-82,1
1579726730,2020-01-22 21:58,70.66,1005.21,1023.28,150,1.28,-3.46,-80,1
1579726791,2020-01-22 21:59,71.05,1005.17,1023.24,150,1.26,-3.41,-85,1
1579726851,2020-01-22 22:00,71.10,1005.21,1023.28,150,1.23,-3.43,-81,1
1579726911,2020-01-22 22:01,71.02,1005.21,1023.29,150,1.21,-3.46,-79,1
1579726971,2020-01-22 22:02,71.25,1005.28,1023.35,150,1.18,-3.45,-84,1
1579727031,2020-01-22 22:03,71.34,1005.32,1023.39,150,1.16,-3.45,-81,1
1579727091,2020-01-22 22:04,71.48,1005.26,1023.33,150,1.13,-3.45,-80,1
1579727151,2020-01-22 22:05,71.66,1005.32,1023.40,150,1.12,-3.43,-81,1
1579727211,2020-01-22 22:06,71.78,1005.33,1023.40,150,1.10,-3.42,-81,1
1579727271,2020-01-22 22:07,71.90,1005.35,1023.42,150,1.09,-3.41,-82,1
1579727331,2020-01-22 22:08,71.81,1005.40,1023.47,150,1.09,-3.43,-83,1
1579727391,2020-01-22 22:09,72.00,1005.43,1023.50,150,1.07,-3.41,-80,1
1579727451,2020-01-22 22:10,71.84,1005.46,1023.53,150,1.07,-3.44,-83,1
1579727511,2020-01-22 22:11,71.99,1005.48,1023.56,150,1.07,-3.41,-82,1
1579727571,2020-01-22 22:12,72.10,1005.54,1023.61,150,1.06,-3.40,-82,1
1579727631,2020-01-22 22:13,72.17,1005.56,1023.64,150,1.07,-3.38,-82,1
1579727691,2020-01-22 22:14,72.23,1005.55,1023.63,150,1.08,-3.36,-81,1
1579727751,2020-01-22 22:15,72.36,1005.59,1023.67,150,1.09,-3.33,-80,1
1579727811,2020-01-22 22:16,72.21,1005.52,1023.59,150,1.09,-3.35,-83,1
1579727871,2020-01-22 22:17,72.27,1005.63,1023.70,150,1.09,-3.34,-81,1
1579727931,2020-01-22 22:18,72.41,1005.64,1023.71,150,1.10,-3.31,-82,1
1579727992,2020-01-22 22:19,72.47,1005.58,1023.65,150,1.11,-3.29,-81,1
1579728052,2020-01-22 22:20,72.44,1005.66,1023.74,150,1.12,-3.28,-80,1
1579728112,2020-01-22 22:21,72.21,1005.68,1023.76,150,1.12,-3.33,-81,1
1579728172,2020-01-22 22:22,72.04,1005.69,1023.76,150,1.13,-3.35,-81,1
1579728232,2020-01-22 22:23,72.06,1005.69,1023.76,150,1.13,-3.34,-84,1
1579728292,2020-01-22 22:24,72.08,1005.72,1023.79,150,1.11,-3.36,-81,1
1579728352,2020-01-22 22:25,72.26,1005.78,1023.85,150,1.10,-3.34,-81,1
1579728412,2020-01-22 22:26,72.40,1005.79,1023.86,150,1.08,-3.33,-85,1
1579728472,2020-01-22 22:27,72.38,1005.85,1023.92,150,1.06,-3.35,-82,1
1579728535,2020-01-22 22:28,72.67,1005.78,1023.85,150,1.05,-3.31,-85,1
1579728595,2020-01-22 22:29,72.60,1005.79,1023.87,150,1.03,-3.34,-80,1
1579728655,2020-01-22 22:30,72.71,1005.78,1023.86,150,1.01,-3.34,-82,1
1579728715,2020-01-22 22:31,72.78,1005.81,1023.88,150,1.01,-3.33,-85,1
1579728775,2020-01-22 22:32,72.96,1005.87,1023.94,150,1.01,-3.29,-81,1
1579728835,2020-01-22 22:33,73.06,1005.90,1023.97,150,1.01,-3.28,-81,1
1579728895,2020-01-22 22:34,73.07,1005.90,1023.97,150,1.01,-3.27,-82,1
1579728955,2020-01-22 22:35,73.38,1005.88,1023.95,150,1.02,-3.21,-81,1
1579729015,2020-01-22 22:36,73.33,1005.90,1023.98,150,1.03,-3.21,-81,1
1579729075,2020-01-22 22:37,73.53,1005.88,1023.96,150,1.03,-3.17,-80,1
1579729135,2020-01-22 22:38,73.12,1005.97,1024.04,150,1.06,-3.22,-83,1
1579729195,2020-01-22 22:39,73.25,1005.94,1024.02,150,1.08,-3.17,-80,1
1579729255,2020-01-22 22:40,73.27,1006.02,1024.09,150,1.09,-3.16,-80,1
1579729315,2020-01-22 22:41,73.19,1006.01,1024.08,150,1.11,-3.15,-81,1
1579729375,2020-01-22 22:42,73.06,1006.03,1024.11,150,1.12,-3.17,-85,1
1579729435,2020-01-22 22:43,72.86,1006.05,1024.13,150,1.15,-3.18,-81,1
1579729495,2020-01-22 22:44,73.17,1006.08,1024.15,150,1.17,-3.10,-80,1
1579729556,2020-01-22 22:45,72.97,1006.08,1024.15,150,1.20,-3.11,-83,1
1579729616,2020-01-22 22:46,72.82,1006.21,1024.28,150,1.22,-3.12,-82,1
1579729676,2020-01-22 22:47,72.82,1006.18,1024.25,150,1.24,-3.10,-80,1
1579729736,2020-01-22 22:48,72.88,1006.15,1024.22,150,1.26,-3.07,-82,1
1579729796,2020-01-22 22:49,73.15,1006.19,1024.26,150,1.28,-3.00,-80,1
1579729856,2020-01-22 22:50,72.82,1006.19,1024.27,150,1.30,-3.04,-79,1
1579729916,2020-01-22 22:51,72.55,1006.25,1024.33,150,1.31,-3.08,-83,1
1579729976,2020-01-22 22:52,72.59,1006.22,1024.29,150,1.34,-3.04,-80,1
1579730036,2020-01-22 22:53,72.75,1006.21,1024.29,150,1.34,-3.01,-81,1
1579730096,2020-01-22 22:54,72.58,1006.25,1024.32,150,1.36,-3.02,-83,1
1579730219,2020-01-22 22:56,72.37,1006.27,1024.34,150,1.40,-3.03,-80,1
1579730279,2020-01-22 22:57,72.18,1006.24,1024.31,150,1.39,-3.07,-82,1
1579730339,2020-01-22 22:58,72.65,1006.32,1024.39,150,1.41,-2.97,-80,1
1579730399,2020-01-22 22:59,72.38,1006.32,1024.39,150,1.42,-3.00,-80,1
1579730459,2020-01-22 23:00,72.03,1006.35,1024.43,150,1.42,-3.07,-81,1
1579730519,2020-01-22 23:01,72.27,1006.31,1024.39,150,1.42,-3.02,-81,1
1579730579,2020-01-22 23:02,72.12,1006.36,1024.43,150,1.41,-3.06,-82,1
1579730639,2020-01-22 23:03,72.63,1006.40,1024.47,150,1.42,-2.96,-83,1
1579730699,2020-01-22 23:04,72.33,1006.39,1024.47,150,1.43,-3.00,-81,1
1579730760,2020-01-22 23:06,72.22,1006.44,1024.51,150,1.42,-3.03,-83,1
1579730820,2020-01-22 23:07,72.16,1006.48,1024.55,150,1.43,-3.04,-81,1
1579730880,2020-01-22 23:08,72.28,1006.47,1024.54,150,1.44,-3.00,-82,1
1579730940,2020-01-22 23:09,72.26,1006.48,1024.55,150,1.44,-3.01,-82,1
1579731000,2020-01-22 23:10,72.02,1006.46,1024.53,150,1.45,-3.04,-82,1
1579731060,2020-01-22 23:11,72.23,1006.45,1024.52,150,1.45,-3.00,-81,1
1579731120,2020-01-22 23:12,72.32,1006.47,1024.54,150,1.46,-2.98,-81,1
1579731180,2020-01-22 23:13,72.18,1006.46,1024.53,150,1.46,-3.00,-79,1
1579731240,2020-01-22 23:14,72.15,1006.50,1024.58,150,1.46,-3.01,-82,1
1579731300,2020-01-22 23:15,71.61,1006.55,1024.62,150,1.50,-3.07,-82,1
1579731360,2020-01-22 23:16,71.69,1006.55,1024.62,150,1.52,-3.04,-84,1
1579731420,2020-01-22 23:17,71.55,1006.54,1024.61,150,1.52,-3.06,-80,1
1579731480,2020-01-22 23:18,71.21,1006.53,1024.60,150,1.53,-3.12,-79,1
1579731540,2020-01-22 23:19,71.69,1006.51,1024.58,150,1.54,-3.02,-80,1
1579731600,2020-01-22 23:20,71.79,1006.55,1024.63,150,1.56,-2.98,-80,1
1579731660,2020-01-22 23:21,71.87,1006.62,1024.69,150,1.58,-2.94,-82,1
1579731720,2020-01-22 23:22,71.92,1006.57,1024.64,150,1.57,-2.95,-82,1
1579731780,2020-01-22 23:23,71.80,1006.55,1024.63,150,1.56,-2.98,-80,1
1579731840,2020-01-22 23:24,71.86,1006.58,1024.65,150,1.57,-2.96,-83,1
1579731900,2020-01-22 23:25,71.37,1006.55,1024.62,150,1.56,-3.06,-84,1
1579731960,2020-01-22 23:26,71.45,1006.64,1024.71,150,1.59,-3.02,-83,1
1579732020,2020-01-22 23:27,71.22,1006.63,1024.70,150,1.59,-3.06,-83,1
1579732080,2020-01-22 23:28,71.14,1006.67,1024.74,150,1.61,-3.05,-81,1
1579732141,2020-01-22 23:29,71.44,1006.67,1024.74,150,1.59,-3.02,-83,1
1579732201,2020-01-22 23:30,71.19,1006.66,1024.74,150,1.60,-3.05,-82,1
1579732261,2020-01-22 23:31,70.94,1006.69,1024.76,150,1.59,-3.11,-84,1
1579732321,2020-01-22 23:32,70.83,1006.71,1024.79,150,1.59,-3.13,-80,1
1579732381,2020-01-22 23:33,71.59,1006.70,1024.77,150,1.61,-2.97,-80,1
1579732441,2020-01-22 23:34,71.36,1006.73,1024.80,150,1.60,-3.02,-83,1
1579732501,2020-01-22 23:35,70.81,1006.75,1024.83,150,1.60,-3.13,-80,1
1579732561,2020-01-22 23:36,71.37,1006.75,1024.82,150,1.61,-3.01,-80,1
1579732621,2020-01-22 23:37,71.14,1006.79,1024.86,150,1.62,-3.04,-85,1
1579732681,2020-01-22 23:38,70.99,1006.74,1024.82,150,1.62,-3.07,-84,1
1579732741,2020-01-22 23:39,70.79,1006.81,1024.88,150,1.63,-3.10,-81,1
1579732801,2020-01-22 23:40,70.80,1006.82,1024.90,150,1.64,-3.09,-81,1
1579732861,2020-01-22 23:41,70.73,1006.83,1024.90,150,1.64,-3.10,-82,1
1579732921,2020-01-22 23:42,70.76,1006.84,1024.91,150,1.64,-3.10,-82,1
1579732981,2020-01-22 23:43,70.86,1006.86,1024.93,150,1.65,-3.07,-83,1
1579733041,2020-01-22 23:44,71.09,1006.88,1024.95,150,1.66,-3.02,-83,1
1579733101,2020-01-22 23:45,71.04,1006.89,1024.96,150,1.67,-3.01,-81,1
1579733161,2020-01-22 23:46,70.95,1006.83,1024.91,150,1.67,-3.03,-83,1
1579733221,2020-01-22 23:47,70.96,1006.93,1025.00,150,1.68,-3.02,-83,1
1579733281,2020-01-22 23:48,71.14,1006.93,1025.00,150,1.69,-2.98,-81,1
1579733341,2020-01-22 23:49,71.02,1006.95,1025.03,150,1.69,-3.00,-81,1
1579733401,2020-01-22 23:50,71.19,1006.99,1025.06,150,1.69,-2.97,-81,1
1579733461,2020-01-22 23:51,71.40,1006.98,1025.06,150,1.67,-2.95,-80,1
1579733521,2020-01-22 23:52,71.50,1007.02,1025.10,150,1.70,-2.90,-81,1
1579733582,2020-01-22 23:53,71.23,1007.02,1025.09,150,1.69,-2.96,-81,1
1579733642,2020-01-22 23:54,71.26,1006.97,1025.04,150,1.70,-2.94,-82,1
1579733702,2020-01-22 23:55,71.04,1006.99,1025.06,150,1.68,-3.01,-81,1
1579733762,2020-01-22 23:56,71.35,1007.02,1025.10,150,1.71,-2.92,-83,1
1579733822,2020-01-22 23:57,71.48,1006.98,1025.05,150,1.69,-2.91,-83,1
1579733882,2020-01-22 23:58,70.75,1007.03,1025.10,150,1.70,-3.04,-82,1
1579733942,2020-01-22 23:59,71.21,1007.09,1025.17,150,1.73,-2.92,-81,1