1579820405,2020-01-24 00:00,82.96,1006.46,1024.53,150,0.66,-1.90,-80,1 1579820465,2020-01-24 00:01,82.79,1006.47,1024.54,150,0.68,-1.91,-81,1 1579820525,2020-01-24 00:02,82.75,1006.42,1024.49,150,0.70,-1.90,-82,1 1579820585,2020-01-24 00:03,83.13,1006.41,1024.48,150,0.70,-1.84,-81,1 1579820645,2020-01-24 00:04,82.82,1006.39,1024.46,150,0.72,-1.87,-80,1 1579820705,2020-01-24 00:05,83.03,1006.37,1024.44,150,0.73,-1.82,-80,1 1579820765,2020-01-24 00:06,82.66,1006.33,1024.40,150,0.75,-1.86,-83,1 1579820825,2020-01-24 00:07,82.89,1006.32,1024.40,150,0.76,-1.82,-81,1 1579820885,2020-01-24 00:08,83.09,1006.31,1024.38,150,0.76,-1.78,-80,1 1579820945,2020-01-24 00:09,82.96,1006.31,1024.39,150,0.78,-1.79,-81,1 1579821005,2020-01-24 00:10,82.66,1006.30,1024.37,150,0.80,-1.81,-81,1 1579821065,2020-01-24 00:11,82.82,1006.31,1024.38,150,0.81,-1.78,-81,1 1579821125,2020-01-24 00:12,83.20,1006.30,1024.37,150,0.79,-1.74,-84,1 1579821185,2020-01-24 00:13,83.07,1006.25,1024.32,150,0.80,-1.75,-81,1 1579821245,2020-01-24 00:14,82.88,1006.23,1024.30,150,0.82,-1.76,-81,1 1579821305,2020-01-24 00:15,83.01,1006.20,1024.28,150,0.81,-1.75,-80,1 1579821365,2020-01-24 00:16,82.64,1006.18,1024.25,150,0.84,-1.78,-81,1 1579821425,2020-01-24 00:17,82.59,1006.20,1024.27,150,0.85,-1.78,-80,1 1579821486,2020-01-24 00:18,82.25,1006.22,1024.29,150,0.88,-1.80,-82,1 1579821546,2020-01-24 00:19,82.59,1006.14,1024.22,150,0.89,-1.74,-79,1 1579821606,2020-01-24 00:20,82.78,1006.12,1024.20,150,0.87,-1.73,-82,1 1579821666,2020-01-24 00:21,82.57,1006.12,1024.20,150,0.90,-1.73,-80,1 1579821726,2020-01-24 00:22,82.58,1006.09,1024.16,150,0.91,-1.72,-82,1 1579821786,2020-01-24 00:23,82.79,1006.09,1024.16,150,0.90,-1.70,-83,1 1579821846,2020-01-24 00:24,82.86,1006.09,1024.17,150,0.91,-1.67,-80,1 1579821906,2020-01-24 00:25,82.85,1006.13,1024.20,150,0.92,-1.66,-81,1 1579821966,2020-01-24 00:26,82.49,1006.10,1024.18,150,0.94,-1.70,-84,1 1579822026,2020-01-24 00:27,82.71,1006.07,1024.14,150,0.77,-1.83,-82,1 1579822086,2020-01-24 00:28,82.46,1006.06,1024.13,150,0.95,-1.70,-83,1 1579822146,2020-01-24 00:29,82.75,1006.06,1024.13,150,0.95,-1.65,-82,1 1579822206,2020-01-24 00:30,82.82,1006.05,1024.13,150,0.95,-1.64,-79,1 1579822266,2020-01-24 00:31,82.90,1006.07,1024.15,150,0.96,-1.62,-80,1 1579822326,2020-01-24 00:32,82.90,1006.04,1024.11,150,0.97,-1.61,-81,1 1579822386,2020-01-24 00:33,82.93,1006.06,1024.14,150,0.96,-1.61,-81,1 1579822446,2020-01-24 00:34,82.60,1006.04,1024.11,150,0.97,-1.66,-84,1 1579822506,2020-01-24 00:35,82.95,1006.03,1024.10,150,0.97,-1.60,-80,1 1579822566,2020-01-24 00:36,83.03,1006.04,1024.11,150,0.97,-1.59,-82,1 1579822626,2020-01-24 00:37,82.73,1006.02,1024.09,150,0.91,-1.69,-83,1 1579822686,2020-01-24 00:38,82.84,1006.01,1024.08,150,0.98,-1.61,-80,1 1579822746,2020-01-24 00:39,82.95,1006.02,1024.09,150,0.99,-1.58,-84,1 1579822806,2020-01-24 00:40,83.02,1005.95,1024.02,150,0.99,-1.57,-83,1 1579822866,2020-01-24 00:41,82.75,1005.93,1024.01,150,1.01,-1.59,-82,1 1579822926,2020-01-24 00:42,82.72,1005.91,1023.98,150,1.01,-1.60,-84,1 1579822986,2020-01-24 00:43,82.45,1005.87,1023.94,150,1.01,-1.64,-81,1 1579823047,2020-01-24 00:44,82.59,1005.89,1023.97,150,1.03,-1.60,-83,1 1579823107,2020-01-24 00:45,82.57,1005.89,1023.96,150,1.02,-1.61,-81,1 1579823167,2020-01-24 00:46,82.61,1005.87,1023.95,150,1.04,-1.59,-84,1 1579823227,2020-01-24 00:47,82.71,1005.84,1023.91,150,1.05,-1.56,-80,1 1579823287,2020-01-24 00:48,82.85,1005.86,1023.93,150,1.05,-1.54,-81,1 1579823347,2020-01-24 00:49,82.47,1005.85,1023.92,150,1.07,-1.58,-81,1 1579823407,2020-01-24 00:50,82.76,1005.82,1023.90,150,1.07,-1.53,-81,1 1579823467,2020-01-24 00:51,82.92,1005.81,1023.88,150,1.06,-1.52,-82,1 1579823527,2020-01-24 00:52,82.60,1005.81,1023.89,150,1.07,-1.56,-81,1 1579823587,2020-01-24 00:53,82.39,1005.76,1023.83,150,1.09,-1.58,-83,1 1579823647,2020-01-24 00:54,82.90,1005.73,1023.80,150,1.07,-1.51,-81,1 1579823707,2020-01-24 00:55,82.50,1005.77,1023.85,150,1.09,-1.56,-80,1 1579823767,2020-01-24 00:56,82.42,1005.71,1023.79,150,1.09,-1.57,-80,1 1579823827,2020-01-24 00:57,82.67,1005.71,1023.78,150,1.08,-1.54,-82,1 1579823887,2020-01-24 00:58,82.67,1005.76,1023.83,150,1.10,-1.52,-80,1 1579823947,2020-01-24 00:59,82.80,1005.73,1023.80,150,1.08,-1.52,-80,1 1579824007,2020-01-24 01:00,82.72,1005.75,1023.82,150,1.11,-1.50,-80,1 1579824067,2020-01-24 01:01,82.83,1005.70,1023.78,150,1.11,-1.48,-81,1 1579824127,2020-01-24 01:02,82.90,1005.72,1023.79,150,1.10,-1.48,-80,1 1579824187,2020-01-24 01:03,82.76,1005.67,1023.74,150,1.11,-1.49,-80,1 1579824247,2020-01-24 01:04,82.67,1005.62,1023.69,150,1.12,-1.50,-82,1 1579824307,2020-01-24 01:05,82.84,1005.57,1023.64,150,1.12,-1.47,-80,1 1579824367,2020-01-24 01:06,82.90,1005.60,1023.67,150,1.11,-1.47,-81,1 1579824428,2020-01-24 01:07,82.76,1005.57,1023.65,150,1.12,-1.48,-80,1 1579824488,2020-01-24 01:08,82.23,1005.51,1023.58,150,1.16,-1.53,-84,1 1579824548,2020-01-24 01:09,82.62,1005.54,1023.61,150,1.14,-1.49,-80,1 1579824608,2020-01-24 01:10,82.43,1005.53,1023.61,150,1.16,-1.50,-80,1 1579824668,2020-01-24 01:11,82.39,1005.51,1023.59,150,1.16,-1.51,-85,1 1579824728,2020-01-24 01:12,82.35,1005.44,1023.51,150,1.18,-1.49,-82,1 1579824788,2020-01-24 01:13,82.75,1005.46,1023.54,150,1.15,-1.46,-81,1 1579824848,2020-01-24 01:14,82.80,1005.38,1023.45,150,1.17,-1.43,-80,1 1579824908,2020-01-24 01:15,82.31,1005.42,1023.50,150,1.18,-1.50,-80,1 1579824968,2020-01-24 01:16,82.68,1005.37,1023.44,150,1.19,-1.43,-84,1 1579825028,2020-01-24 01:17,82.72,1005.34,1023.42,150,1.16,-1.45,-81,1 1579825088,2020-01-24 01:18,82.93,1005.29,1023.37,150,1.12,-1.46,-80,1 1579825148,2020-01-24 01:19,82.84,1005.31,1023.38,150,1.18,-1.41,-80,1 1579825208,2020-01-24 01:20,82.85,1005.28,1023.35,150,1.19,-1.40,-81,1 1579825268,2020-01-24 01:21,83.12,1005.29,1023.37,150,1.16,-1.39,-81,1 1579825328,2020-01-24 01:22,83.13,1005.26,1023.34,150,1.18,-1.37,-80,1 1579825388,2020-01-24 01:23,83.19,1005.26,1023.33,150,1.19,-1.34,-81,1 1579825448,2020-01-24 01:24,83.11,1005.20,1023.27,150,1.18,-1.37,-82,1 1579825508,2020-01-24 01:25,83.05,1005.24,1023.31,150,1.19,-1.37,-82,1 1579825568,2020-01-24 01:26,82.77,1005.21,1023.28,150,1.20,-1.40,-81,1 1579825628,2020-01-24 01:27,83.27,1005.25,1023.32,150,1.20,-1.32,-84,1 1579825688,2020-01-24 01:28,83.50,1005.24,1023.31,150,1.16,-1.32,-83,1 1579825748,2020-01-24 01:29,83.41,1005.22,1023.29,150,1.19,-1.31,-79,1 1579825808,2020-01-24 01:30,83.39,1005.23,1023.31,150,1.20,-1.30,-82,1 1579825868,2020-01-24 01:31,83.75,1005.21,1023.28,150,1.20,-1.24,-80,1 1579825928,2020-01-24 01:32,83.54,1005.17,1023.24,150,1.21,-1.27,-83,1 1579825989,2020-01-24 01:33,83.81,1005.21,1023.28,150,1.20,-1.23,-81,1 1579826049,2020-01-24 01:34,84.00,1005.20,1023.27,150,1.15,-1.25,-80,1 1579826109,2020-01-24 01:35,83.88,1005.22,1023.29,150,1.20,-1.22,-80,1 1579826169,2020-01-24 01:36,83.86,1005.20,1023.27,150,1.21,-1.22,-81,1 1579826229,2020-01-24 01:37,83.89,1005.19,1023.26,150,1.21,-1.21,-81,1 1579826289,2020-01-24 01:38,84.00,1005.17,1023.24,150,1.21,-1.19,-80,1 1579826349,2020-01-24 01:39,83.86,1005.19,1023.26,150,1.22,-1.21,-81,1 1579826409,2020-01-24 01:40,83.86,1005.12,1023.19,150,1.21,-1.22,-81,1 1579826469,2020-01-24 01:41,83.91,1005.12,1023.19,150,1.21,-1.21,-82,1 1579826529,2020-01-24 01:42,84.08,1005.09,1023.17,150,1.21,-1.18,-83,1 1579826589,2020-01-24 01:43,84.07,1005.12,1023.19,150,1.20,-1.19,-83,1 1579826649,2020-01-24 01:44,84.30,1005.14,1023.21,150,1.18,-1.17,-80,1 1579826709,2020-01-24 01:45,84.10,1005.12,1023.19,150,1.21,-1.18,-81,1 1579826769,2020-01-24 01:46,83.82,1005.08,1023.15,150,1.23,-1.20,-81,1 1579826829,2020-01-24 01:47,84.06,1005.10,1023.17,150,1.23,-1.16,-80,1 1579826889,2020-01-24 01:48,84.50,1005.09,1023.16,150,1.19,-1.13,-83,1 1579826949,2020-01-24 01:49,84.06,1005.09,1023.16,150,1.23,-1.16,-80,1 1579827009,2020-01-24 01:50,84.40,1005.03,1023.11,150,1.23,-1.11,-81,1 1579827069,2020-01-24 01:51,84.49,1005.08,1023.16,150,1.22,-1.10,-80,1 1579827129,2020-01-24 01:52,83.87,1005.06,1023.13,150,1.23,-1.19,-80,1 1579827189,2020-01-24 01:53,84.07,1005.05,1023.12,150,1.23,-1.16,-82,1 1579827249,2020-01-24 01:54,84.47,1005.06,1023.13,150,1.21,-1.12,-80,1 1579827309,2020-01-24 01:55,84.17,1005.03,1023.10,150,1.23,-1.15,-80,1 1579827370,2020-01-24 01:56,83.88,1005.04,1023.11,150,1.24,-1.18,-81,1 1579827430,2020-01-24 01:57,84.40,1005.01,1023.08,150,1.22,-1.12,-83,1 1579827490,2020-01-24 01:58,84.48,1005.03,1023.10,150,1.20,-1.12,-83,1 1579827550,2020-01-24 01:59,84.16,1005.05,1023.13,150,1.23,-1.15,-81,1 1579827610,2020-01-24 02:00,84.19,1005.01,1023.08,150,1.22,-1.15,-81,1 1579827670,2020-01-24 02:01,84.21,1005.05,1023.12,150,1.23,-1.14,-81,1 1579827730,2020-01-24 02:02,84.24,1005.03,1023.10,150,1.23,-1.13,-84,1 1579827790,2020-01-24 02:03,84.17,1005.04,1023.11,150,1.21,-1.17,-84,1 1579827850,2020-01-24 02:04,84.21,1005.06,1023.13,150,1.23,-1.14,-83,1 1579827910,2020-01-24 02:05,83.85,1005.03,1023.11,150,1.25,-1.18,-82,1 1579827970,2020-01-24 02:06,84.09,1005.03,1023.10,150,1.24,-1.15,-83,1 1579828030,2020-01-24 02:07,83.81,1005.01,1023.08,150,1.25,-1.18,-81,1 1579828090,2020-01-24 02:08,83.98,1004.99,1023.06,150,1.25,-1.16,-80,1 1579828150,2020-01-24 02:09,83.88,1004.98,1023.05,150,1.26,-1.16,-82,1 1579828210,2020-01-24 02:10,83.83,1004.95,1023.02,150,1.28,-1.15,-80,1 1579828270,2020-01-24 02:11,83.90,1004.93,1023.01,150,1.27,-1.15,-81,1 1579828330,2020-01-24 02:12,83.90,1004.93,1023.01,150,1.27,-1.15,-81,1 1579828390,2020-01-24 02:13,83.45,1004.98,1023.05,150,1.30,-1.19,-80,1 1579828450,2020-01-24 02:14,83.53,1004.94,1023.02,150,1.30,-1.18,-83,1 1579828510,2020-01-24 02:15,83.62,1004.91,1022.99,150,1.30,-1.17,-81,1 1579828570,2020-01-24 02:16,83.61,1004.88,1022.95,150,1.29,-1.18,-83,1 1579828630,2020-01-24 02:17,83.60,1004.86,1022.93,150,1.30,-1.17,-80,1 1579828690,2020-01-24 02:18,83.55,1004.82,1022.89,150,1.31,-1.17,-82,1 1579828750,2020-01-24 02:19,83.62,1004.83,1022.90,150,1.31,-1.16,-80,1 1579828811,2020-01-24 02:20,83.56,1004.79,1022.87,150,1.32,-1.16,-81,1 1579828871,2020-01-24 02:21,83.46,1004.79,1022.86,150,1.32,-1.17,-80,1 1579828931,2020-01-24 02:22,83.44,1004.79,1022.86,150,1.32,-1.18,-80,1 1579828991,2020-01-24 02:23,83.44,1004.75,1022.82,150,1.33,-1.17,-81,1 1579829051,2020-01-24 02:24,83.25,1004.77,1022.84,150,1.34,-1.19,-81,1 1579829111,2020-01-24 02:25,83.51,1004.78,1022.85,150,1.33,-1.16,-80,1 1579829171,2020-01-24 02:26,83.22,1004.76,1022.83,150,1.34,-1.19,-79,1 1579829231,2020-01-24 02:27,83.36,1004.71,1022.78,150,1.35,-1.16,-81,1 1579829291,2020-01-24 02:28,83.08,1004.70,1022.77,150,1.36,-1.20,-81,1 1579829351,2020-01-24 02:29,83.27,1004.70,1022.77,150,1.35,-1.18,-81,1 1579829411,2020-01-24 02:30,83.42,1004.71,1022.78,150,1.34,-1.16,-80,1 1579829471,2020-01-24 02:31,83.15,1004.66,1022.73,150,1.36,-1.18,-84,1 1579829531,2020-01-24 02:32,83.12,1004.66,1022.73,150,1.37,-1.18,-81,1 1579829591,2020-01-24 02:33,83.21,1004.68,1022.75,150,1.35,-1.19,-81,1 1579829651,2020-01-24 02:34,83.13,1004.67,1022.74,150,1.36,-1.19,-81,1 1579829711,2020-01-24 02:35,83.18,1004.60,1022.67,150,1.35,-1.19,-81,1 1579829771,2020-01-24 02:36,83.39,1004.62,1022.69,150,1.37,-1.14,-80,1 1579829831,2020-01-24 02:37,83.02,1004.61,1022.68,150,1.38,-1.19,-84,1 1579829891,2020-01-24 02:38,83.08,1004.63,1022.71,150,1.38,-1.18,-82,1 1579829951,2020-01-24 02:39,83.00,1004.59,1022.67,150,1.39,-1.18,-81,1 1579830011,2020-01-24 02:40,83.32,1004.59,1022.67,150,1.38,-1.14,-82,1 1579830071,2020-01-24 02:41,83.30,1004.53,1022.60,150,1.37,-1.15,-83,1 1579830131,2020-01-24 02:42,83.17,1004.53,1022.60,150,1.37,-1.17,-82,1 1579830191,2020-01-24 02:43,83.39,1004.49,1022.57,150,1.38,-1.13,-83,1 1579830252,2020-01-24 02:44,83.15,1004.49,1022.56,150,1.39,-1.16,-82,1 1579830312,2020-01-24 02:45,82.84,1004.47,1022.54,150,1.41,-1.19,-80,1 1579830372,2020-01-24 02:46,83.12,1004.42,1022.50,150,1.22,-1.33,-81,1 1579830432,2020-01-24 02:47,83.08,1004.43,1022.50,150,1.40,-1.16,-83,1 1579830492,2020-01-24 02:48,83.24,1004.43,1022.50,150,1.41,-1.12,-81,1 1579830552,2020-01-24 02:49,82.95,1004.43,1022.50,150,1.41,-1.17,-82,1 1579830612,2020-01-24 02:50,82.94,1004.48,1022.55,150,1.41,-1.17,-80,1 1579830672,2020-01-24 02:51,82.96,1004.51,1022.58,150,1.43,-1.15,-81,1 1579830732,2020-01-24 02:52,83.39,1004.47,1022.55,150,1.41,-1.10,-82,1 1579830792,2020-01-24 02:53,83.57,1004.45,1022.52,150,1.41,-1.07,-81,1 1579830852,2020-01-24 02:54,83.61,1004.48,1022.55,150,1.41,-1.06,-82,1 1579830912,2020-01-24 02:55,83.54,1004.43,1022.50,150,1.42,-1.06,-81,1 1579830972,2020-01-24 02:56,83.72,1004.47,1022.54,150,1.42,-1.03,-81,1 1579831032,2020-01-24 02:57,83.84,1004.37,1022.44,150,1.42,-1.01,-82,1 1579831092,2020-01-24 02:58,84.05,1004.36,1022.43,150,1.41,-0.99,-85,1 1579831152,2020-01-24 02:59,83.92,1004.35,1022.42,150,1.41,-1.01,-81,1 1579831212,2020-01-24 03:00,83.82,1004.34,1022.41,150,1.42,-1.02,-83,1 1579831272,2020-01-24 03:01,84.16,1004.36,1022.43,150,1.41,-0.97,-82,1 1579831332,2020-01-24 03:02,84.40,1004.32,1022.39,150,1.39,-0.95,-82,1 1579831392,2020-01-24 03:03,84.60,1004.33,1022.40,150,1.39,-0.92,-81,1 1579831452,2020-01-24 03:04,84.89,1004.35,1022.43,150,1.40,-0.86,-82,1 1579831512,2020-01-24 03:05,84.88,1004.29,1022.36,150,1.39,-0.87,-81,1 1579831572,2020-01-24 03:06,84.82,1004.29,1022.37,150,1.39,-0.88,-80,1 1579831633,2020-01-24 03:07,84.45,1004.32,1022.39,150,1.40,-0.93,-83,1 1579831693,2020-01-24 03:08,85.27,1004.27,1022.34,150,1.36,-0.84,-81,1 1579831753,2020-01-24 03:09,85.01,1004.29,1022.36,150,1.36,-0.88,-82,1 1579831813,2020-01-24 03:10,84.96,1004.25,1022.32,150,1.36,-0.89,-84,1 1579831873,2020-01-24 03:11,85.01,1004.25,1022.33,150,1.36,-0.88,-82,1 1579831933,2020-01-24 03:12,85.14,1004.25,1022.32,150,1.34,-0.88,-86,1 1579831993,2020-01-24 03:13,85.23,1004.23,1022.31,150,1.32,-0.89,-84,1 1579832053,2020-01-24 03:14,85.19,1004.22,1022.29,150,1.33,-0.88,-82,1 1579832113,2020-01-24 03:15,85.13,1004.19,1022.26,150,1.33,-0.89,-82,1 1579832173,2020-01-24 03:16,85.06,1004.26,1022.33,150,1.33,-0.90,-82,1 1579832233,2020-01-24 03:17,85.33,1004.24,1022.31,150,1.29,-0.90,-81,1 1579832293,2020-01-24 03:18,84.96,1004.26,1022.33,150,1.32,-0.93,-83,1 1579832353,2020-01-24 03:19,85.30,1004.27,1022.34,150,1.31,-0.89,-81,1 1579832413,2020-01-24 03:20,85.23,1004.23,1022.30,150,1.32,-0.89,-81,1 1579832473,2020-01-24 03:21,84.94,1004.24,1022.32,150,1.32,-0.93,-84,1 1579832533,2020-01-24 03:22,85.13,1004.18,1022.26,150,1.31,-0.91,-82,1 1579832593,2020-01-24 03:23,84.86,1004.22,1022.29,150,1.32,-0.95,-83,1 1579832653,2020-01-24 03:24,85.13,1004.23,1022.31,150,1.30,-0.92,-81,1 1579832713,2020-01-24 03:25,85.06,1004.23,1022.30,150,1.31,-0.92,-81,1 1579832773,2020-01-24 03:26,85.20,1004.21,1022.28,150,1.29,-0.92,-80,1 1579832833,2020-01-24 03:27,84.63,1004.21,1022.28,150,1.33,-0.97,-83,1 1579832893,2020-01-24 03:28,84.98,1004.16,1022.23,150,1.31,-0.94,-81,1 1579832953,2020-01-24 03:29,84.77,1004.18,1022.25,150,1.32,-0.96,-82,1 1579833013,2020-01-24 03:30,85.17,1004.17,1022.25,150,1.30,-0.92,-81,1 1579833074,2020-01-24 03:31,84.80,1004.15,1022.23,150,1.31,-0.97,-81,1 1579833134,2020-01-24 03:32,84.51,1004.14,1022.21,150,1.33,-0.99,-81,1 1579833194,2020-01-24 03:33,85.10,1004.12,1022.19,150,1.33,-0.90,-80,1 1579833254,2020-01-24 03:34,85.05,1004.12,1022.20,150,1.32,-0.92,-82,1 1579833314,2020-01-24 03:35,85.25,1004.08,1022.15,150,1.31,-0.89,-80,1 1579833374,2020-01-24 03:36,84.82,1004.10,1022.17,150,1.34,-0.93,-80,1 1579833434,2020-01-24 03:37,85.22,1004.11,1022.18,150,1.32,-0.89,-86,1 1579833494,2020-01-24 03:38,84.69,1004.09,1022.16,150,1.35,-0.94,-81,1 1579833554,2020-01-24 03:39,84.77,1004.07,1022.15,150,1.34,-0.94,-80,1 1579833614,2020-01-24 03:40,84.57,1004.06,1022.13,150,1.36,-0.95,-83,1 1579833674,2020-01-24 03:41,85.03,1004.09,1022.16,150,1.32,-0.92,-81,1 1579833734,2020-01-24 03:42,85.08,1004.09,1022.17,150,1.32,-0.91,-80,1 1579833794,2020-01-24 03:43,84.99,1004.09,1022.17,150,1.34,-0.91,-83,1 1579833854,2020-01-24 03:44,84.85,1004.09,1022.16,150,1.32,-0.95,-80,1 1579833914,2020-01-24 03:45,84.90,1004.05,1022.12,150,1.34,-0.92,-82,1 1579833974,2020-01-24 03:46,84.49,1004.08,1022.15,150,1.36,-0.97,-85,1 1579834034,2020-01-24 03:47,84.55,1004.04,1022.11,150,1.37,-0.95,-81,1 1579834094,2020-01-24 03:48,84.99,1004.00,1022.07,150,1.36,-0.89,-83,1 1579834154,2020-01-24 03:49,85.15,1004.03,1022.11,150,1.34,-0.88,-83,1 1579834214,2020-01-24 03:50,84.78,1004.04,1022.11,150,1.36,-0.92,-82,1 1579834274,2020-01-24 03:51,85.23,1004.04,1022.11,150,1.34,-0.87,-83,1 1579834334,2020-01-24 03:52,84.80,1004.06,1022.13,150,1.36,-0.92,-81,1 1579834394,2020-01-24 03:53,84.94,1004.07,1022.14,150,1.28,-0.97,-83,1 1579834454,2020-01-24 03:54,84.85,1004.09,1022.16,150,1.35,-0.92,-84,1 1579834515,2020-01-24 03:55,84.84,1004.07,1022.14,150,1.35,-0.92,-83,1 1579834575,2020-01-24 03:56,84.79,1004.06,1022.13,150,1.35,-0.93,-82,1 1579834635,2020-01-24 03:57,85.04,1004.08,1022.15,150,1.35,-0.89,-82,1 1579834695,2020-01-24 03:58,84.84,1004.03,1022.11,150,1.36,-0.91,-82,1 1579834755,2020-01-24 03:59,85.40,1004.00,1022.08,150,1.33,-0.85,-81,1 1579834815,2020-01-24 04:00,84.99,1004.09,1022.16,150,1.36,-0.89,-82,1 1579834875,2020-01-24 04:01,85.65,1004.09,1022.16,150,1.32,-0.82,-81,1 1579834935,2020-01-24 04:02,85.52,1004.06,1022.13,150,1.32,-0.84,-81,1 1579834995,2020-01-24 04:03,85.42,1004.03,1022.11,150,1.34,-0.84,-82,1 1579835055,2020-01-24 04:04,85.34,1004.04,1022.11,150,1.34,-0.85,-83,1 1579835115,2020-01-24 04:05,85.77,1004.03,1022.10,150,1.31,-0.81,-80,1 1579835175,2020-01-24 04:06,85.47,1003.98,1022.05,150,1.33,-0.84,-83,1 1579835235,2020-01-24 04:07,85.49,1003.96,1022.03,150,1.32,-0.85,-80,1 1579835295,2020-01-24 04:08,85.37,1003.97,1022.04,150,1.33,-0.85,-81,1 1579835355,2020-01-24 04:09,85.05,1003.92,1021.99,150,1.34,-0.90,-82,1 1579835415,2020-01-24 04:10,85.20,1003.89,1021.96,150,1.33,-0.88,-83,1 1579835475,2020-01-24 04:11,85.13,1003.86,1021.94,150,1.33,-0.89,-83,1 1579835535,2020-01-24 04:12,85.41,1003.92,1021.99,150,1.30,-0.88,-85,1 1579835595,2020-01-24 04:13,85.42,1003.85,1021.93,150,1.31,-0.87,-82,1 1579835655,2020-01-24 04:14,85.62,1003.85,1021.93,150,1.31,-0.83,-82,1 1579835715,2020-01-24 04:15,85.85,1003.85,1021.92,150,1.30,-0.81,-82,1 1579835775,2020-01-24 04:16,85.92,1003.84,1021.91,150,1.30,-0.80,-80,1 1579835835,2020-01-24 04:17,85.94,1003.77,1021.84,150,1.30,-0.79,-79,1 1579835895,2020-01-24 04:18,86.04,1003.81,1021.88,150,1.31,-0.77,-82,1 1579835955,2020-01-24 04:19,86.00,1003.77,1021.84,150,1.32,-0.76,-81,1 1579836016,2020-01-24 04:20,86.37,1003.78,1021.85,150,1.30,-0.72,-81,1 1579836076,2020-01-24 04:21,86.49,1003.77,1021.84,150,1.29,-0.72,-84,1 1579836136,2020-01-24 04:22,86.65,1003.74,1021.82,150,1.30,-0.68,-81,1 1579836196,2020-01-24 04:23,86.02,1003.73,1021.80,150,1.29,-0.79,-81,1 1579836256,2020-01-24 04:24,86.19,1003.76,1021.83,150,1.29,-0.76,-81,1 1579836316,2020-01-24 04:25,86.01,1003.74,1021.81,150,1.30,-0.78,-82,1 1579836376,2020-01-24 04:26,86.04,1003.70,1021.77,150,1.30,-0.78,-80,1 1579836436,2020-01-24 04:27,86.17,1003.71,1021.79,150,1.29,-0.77,-82,1 1579836496,2020-01-24 04:28,85.73,1003.68,1021.76,150,1.30,-0.83,-81,1 1579836556,2020-01-24 04:29,86.02,1003.69,1021.76,150,1.29,-0.79,-80,1 1579836616,2020-01-24 04:30,86.08,1003.66,1021.73,150,1.29,-0.78,-80,1 1579836676,2020-01-24 04:31,86.02,1003.67,1021.74,150,1.29,-0.79,-83,1 1579836736,2020-01-24 04:32,86.39,1003.62,1021.70,150,1.27,-0.75,-81,1 1579836796,2020-01-24 04:33,86.34,1003.58,1021.65,150,1.28,-0.75,-81,1 1579836856,2020-01-24 04:34,86.11,1003.59,1021.66,150,1.28,-0.79,-81,1 1579836916,2020-01-24 04:35,86.14,1003.64,1021.71,150,1.28,-0.78,-81,1 1579836976,2020-01-24 04:36,86.09,1003.58,1021.65,150,1.28,-0.79,-82,1 1579837036,2020-01-24 04:37,86.79,1003.60,1021.67,150,1.24,-0.72,-83,1 1579837096,2020-01-24 04:38,86.35,1003.55,1021.63,150,1.25,-0.78,-81,1 1579837156,2020-01-24 04:39,86.73,1003.58,1021.65,150,1.24,-0.73,-82,1 1579837216,2020-01-24 04:40,87.20,1003.56,1021.63,150,1.22,-0.67,-81,1 1579837276,2020-01-24 04:41,86.81,1003.59,1021.66,150,1.22,-0.73,-85,1 1579837336,2020-01-24 04:42,87.22,1003.55,1021.63,150,1.21,-0.68,-83,1 1579837396,2020-01-24 04:43,86.85,1003.56,1021.63,150,1.21,-0.74,-83,1 1579837456,2020-01-24 04:44,86.77,1003.52,1021.59,150,1.23,-0.73,-81,1 1579837517,2020-01-24 04:45,87.02,1003.53,1021.60,150,1.21,-0.71,-80,1 1579837577,2020-01-24 04:46,87.36,1003.51,1021.58,150,1.19,-0.68,-82,1 1579837637,2020-01-24 04:47,86.77,1003.48,1021.55,150,1.20,-0.76,-79,1 1579837697,2020-01-24 04:48,87.19,1003.46,1021.53,150,1.21,-0.68,-80,1 1579837757,2020-01-24 04:49,86.93,1003.44,1021.52,150,1.20,-0.73,-83,1 1579837817,2020-01-24 04:50,87.08,1003.45,1021.52,150,1.18,-0.73,-84,1 1579837877,2020-01-24 04:51,86.77,1003.40,1021.47,150,1.19,-0.77,-82,1 1579837937,2020-01-24 04:52,86.66,1003.36,1021.44,150,1.19,-0.79,-81,1 1579837997,2020-01-24 04:53,87.00,1003.36,1021.43,150,1.19,-0.73,-81,1 1579838057,2020-01-24 04:54,86.78,1003.35,1021.42,150,1.19,-0.77,-81,1 1579838117,2020-01-24 04:55,86.71,1003.34,1021.42,150,1.19,-0.78,-82,1 1579838177,2020-01-24 04:56,86.51,1003.43,1021.50,150,1.20,-0.80,-83,1 1579838237,2020-01-24 04:57,86.63,1003.38,1021.45,150,1.19,-0.79,-82,1 1579838297,2020-01-24 04:58,87.04,1003.36,1021.43,150,1.19,-0.73,-84,1 1579838357,2020-01-24 04:59,87.09,1003.30,1021.37,150,1.19,-0.72,-83,1 1579838417,2020-01-24 05:00,87.03,1003.30,1021.38,150,1.18,-0.74,-83,1 1579838477,2020-01-24 05:01,87.13,1003.28,1021.35,150,1.19,-0.71,-82,1 1579838537,2020-01-24 05:02,87.13,1003.29,1021.36,150,1.19,-0.71,-81,1 1579838597,2020-01-24 05:03,87.21,1003.26,1021.33,150,1.19,-0.70,-82,1 1579838657,2020-01-24 05:04,87.18,1003.27,1021.34,150,1.18,-0.72,-83,1 1579838718,2020-01-24 05:05,87.07,1003.26,1021.33,150,1.17,-0.74,-83,1 1579838778,2020-01-24 05:06,86.83,1003.25,1021.32,150,1.17,-0.78,-84,1 1579838838,2020-01-24 05:07,87.15,1003.28,1021.35,150,1.17,-0.73,-85,1 1579838898,2020-01-24 05:08,87.25,1003.27,1021.34,150,1.17,-0.71,-84,1 1579838958,2020-01-24 05:09,86.97,1003.23,1021.30,150,1.19,-0.74,-81,1 1579839018,2020-01-24 05:10,86.98,1003.27,1021.34,150,1.19,-0.74,-81,1 1579839078,2020-01-24 05:11,86.97,1003.27,1021.35,150,1.18,-0.75,-83,1 1579839138,2020-01-24 05:12,87.08,1003.29,1021.36,150,1.17,-0.74,-83,1 1579839198,2020-01-24 05:13,86.88,1003.28,1021.36,150,1.19,-0.75,-82,1 1579839258,2020-01-24 05:14,87.12,1003.27,1021.34,150,1.18,-0.72,-80,1 1579839318,2020-01-24 05:15,86.72,1003.36,1021.43,150,1.21,-0.76,-83,1 1579839378,2020-01-24 05:16,86.45,1003.31,1021.38,150,1.22,-0.79,-83,1 1579839438,2020-01-24 05:17,86.83,1003.32,1021.39,150,1.21,-0.74,-84,1 1579839498,2020-01-24 05:18,86.80,1003.39,1021.46,150,1.20,-0.75,-81,1 1579839558,2020-01-24 05:19,87.12,1003.38,1021.45,150,1.19,-0.71,-83,1 1579839618,2020-01-24 05:20,87.03,1003.36,1021.43,150,1.18,-0.74,-84,1 1579839678,2020-01-24 05:21,86.72,1003.40,1021.48,150,1.21,-0.76,-83,1 1579839738,2020-01-24 05:22,86.92,1003.46,1021.53,150,1.21,-0.73,-81,1 1579839798,2020-01-24 05:23,86.74,1003.41,1021.48,150,1.21,-0.75,-83,1 1579839858,2020-01-24 05:24,87.10,1003.40,1021.47,150,1.17,-0.74,-81,1 1579839918,2020-01-24 05:25,87.20,1003.40,1021.47,150,1.19,-0.70,-85,1 1579839978,2020-01-24 05:26,87.05,1003.44,1021.51,150,1.19,-0.73,-85,1 1579840038,2020-01-24 05:27,87.13,1003.38,1021.45,150,1.19,-0.71,-82,1 1579840098,2020-01-24 05:28,86.74,1003.40,1021.47,150,1.22,-0.74,-84,1 1579840158,2020-01-24 05:29,87.15,1003.40,1021.47,150,1.20,-0.70,-84,1 1579840219,2020-01-24 05:30,87.14,1003.38,1021.46,150,1.20,-0.70,-83,1 1579840279,2020-01-24 05:31,87.24,1003.39,1021.47,150,1.20,-0.69,-81,1 1579840339,2020-01-24 05:32,87.25,1003.42,1021.49,150,1.21,-0.67,-83,1 1579840399,2020-01-24 05:33,87.52,1003.41,1021.48,150,1.17,-0.67,-81,1 1579840459,2020-01-24 05:34,87.51,1003.41,1021.48,150,1.19,-0.65,-80,1 1579840519,2020-01-24 05:35,87.43,1003.38,1021.45,150,1.20,-0.66,-82,1 1579840579,2020-01-24 05:36,87.42,1003.40,1021.47,150,1.20,-0.66,-81,1 1579840639,2020-01-24 05:37,87.71,1003.36,1021.43,150,1.18,-0.63,-82,1 1579840699,2020-01-24 05:38,86.98,1003.33,1021.40,150,1.20,-0.73,-82,1 1579840759,2020-01-24 05:39,87.37,1003.37,1021.44,150,1.19,-0.67,-81,1 1579840819,2020-01-24 05:40,87.32,1003.34,1021.41,150,1.19,-0.68,-84,1 1579840879,2020-01-24 05:41,87.32,1003.30,1021.37,150,1.17,-0.70,-82,1 1579840939,2020-01-24 05:42,87.31,1003.30,1021.38,150,1.13,-0.74,-81,1 1579840999,2020-01-24 05:43,86.78,1003.27,1021.34,150,1.22,-0.74,-82,1 1579841059,2020-01-24 05:44,86.93,1003.25,1021.33,150,1.22,-0.71,-84,1 1579841119,2020-01-24 05:45,87.16,1003.23,1021.30,150,1.20,-0.70,-82,1 1579841179,2020-01-24 05:46,87.28,1003.23,1021.31,150,1.21,-0.67,-80,1 1579841239,2020-01-24 05:47,87.37,1003.24,1021.32,150,1.21,-0.66,-82,1 1579841299,2020-01-24 05:48,87.06,1003.23,1021.30,150,1.22,-0.69,-81,1 1579841359,2020-01-24 05:49,87.08,1003.23,1021.30,150,1.20,-0.71,-82,1 1579841419,2020-01-24 05:50,86.86,1003.20,1021.27,150,1.19,-0.76,-81,1 1579841479,2020-01-24 05:51,87.07,1003.18,1021.26,150,1.21,-0.70,-81,1 1579841539,2020-01-24 05:52,86.91,1003.21,1021.28,150,1.20,-0.74,-84,1 1579841599,2020-01-24 05:53,87.07,1003.18,1021.26,150,1.20,-0.71,-82,1 1579841659,2020-01-24 05:54,86.76,1003.15,1021.22,150,1.22,-0.74,-82,1 1579841719,2020-01-24 05:55,86.66,1003.16,1021.24,150,1.22,-0.76,-82,1 1579841780,2020-01-24 05:56,86.65,1003.21,1021.28,150,1.23,-0.75,-81,1 1579841840,2020-01-24 05:57,86.85,1003.21,1021.29,150,1.21,-0.74,-82,1 1579841900,2020-01-24 05:58,86.68,1003.18,1021.26,150,1.22,-0.75,-82,1 1579841960,2020-01-24 05:59,86.83,1003.21,1021.28,150,1.22,-0.73,-83,1 1579842020,2020-01-24 06:00,86.38,1003.19,1021.27,150,1.24,-0.78,-81,1 1579842080,2020-01-24 06:01,86.91,1003.13,1021.20,150,1.22,-0.72,-80,1 1579842140,2020-01-24 06:02,86.90,1003.15,1021.22,150,1.22,-0.72,-83,1 1579842200,2020-01-24 06:03,87.13,1003.17,1021.24,150,1.21,-0.69,-83,1 1579842260,2020-01-24 06:04,86.87,1003.17,1021.24,150,1.22,-0.72,-84,1 1579842320,2020-01-24 06:05,87.07,1003.14,1021.21,150,1.22,-0.69,-83,1 1579842380,2020-01-24 06:06,87.02,1003.09,1021.16,150,1.22,-0.70,-81,1 1579842440,2020-01-24 06:07,87.03,1003.13,1021.20,150,1.21,-0.71,-84,1 1579842500,2020-01-24 06:08,87.11,1003.13,1021.21,150,1.21,-0.70,-84,1 1579842560,2020-01-24 06:09,87.12,1003.11,1021.19,150,1.20,-0.70,-84,1 1579842620,2020-01-24 06:10,87.12,1003.10,1021.17,150,1.19,-0.71,-82,1 1579842680,2020-01-24 06:11,87.09,1003.08,1021.15,150,1.20,-0.71,-81,1 1579842740,2020-01-24 06:12,86.69,1003.06,1021.14,150,1.23,-0.74,-82,1 1579842800,2020-01-24 06:13,86.78,1003.11,1021.18,150,1.22,-0.74,-84,1 1579842860,2020-01-24 06:14,87.05,1003.04,1021.11,150,1.19,-0.73,-82,1 1579842920,2020-01-24 06:15,86.93,1003.05,1021.12,150,1.21,-0.73,-81,1 1579842980,2020-01-24 06:16,87.11,1003.05,1021.13,150,1.20,-0.71,-83,1 1579843040,2020-01-24 06:17,86.98,1003.01,1021.08,150,1.20,-0.73,-82,1 1579843100,2020-01-24 06:18,87.04,1003.01,1021.08,150,1.19,-0.73,-80,1 1579843160,2020-01-24 06:19,87.11,1003.02,1021.09,150,1.19,-0.72,-81,1 1579843221,2020-01-24 06:20,86.81,1003.01,1021.08,150,1.20,-0.75,-82,1 1579843281,2020-01-24 06:21,86.90,1002.99,1021.06,150,1.20,-0.74,-82,1 1579843341,2020-01-24 06:22,86.95,1003.00,1021.08,150,1.21,-0.72,-84,1 1579843401,2020-01-24 06:23,87.17,1003.00,1021.07,150,1.18,-0.72,-81,1 1579843461,2020-01-24 06:24,87.11,1003.00,1021.07,150,1.20,-0.71,-81,1 1579843521,2020-01-24 06:25,87.36,1003.02,1021.09,150,1.19,-0.68,-83,1 1579843581,2020-01-24 06:26,87.30,1002.99,1021.06,150,1.20,-0.68,-84,1 1579843641,2020-01-24 06:27,87.38,1003.02,1021.09,150,1.20,-0.66,-81,1 1579843701,2020-01-24 06:28,87.46,1003.00,1021.07,150,1.18,-0.67,-81,1 1579843761,2020-01-24 06:29,87.44,1003.03,1021.10,150,1.19,-0.66,-84,1 1579843821,2020-01-24 06:30,87.11,1002.99,1021.06,150,1.21,-0.70,-81,1 1579843881,2020-01-24 06:31,87.31,1003.00,1021.07,150,1.21,-0.66,-81,1 1579843941,2020-01-24 06:32,87.33,1003.03,1021.10,150,1.20,-0.67,-81,1 1579844001,2020-01-24 06:33,86.86,1003.00,1021.08,150,1.21,-0.74,-83,1 1579844061,2020-01-24 06:34,87.22,1003.00,1021.07,150,1.19,-0.70,-84,1 1579844121,2020-01-24 06:35,87.30,1002.99,1021.06,150,1.20,-0.68,-82,1 1579844181,2020-01-24 06:36,87.42,1002.94,1021.01,150,1.19,-0.67,-82,1 1579844241,2020-01-24 06:37,87.17,1002.93,1021.00,150,1.19,-0.71,-82,1 1579844301,2020-01-24 06:38,86.88,1002.90,1020.97,150,1.22,-0.72,-83,1 1579844361,2020-01-24 06:39,87.10,1002.91,1020.98,150,1.20,-0.71,-80,1 1579844421,2020-01-24 06:40,87.25,1002.92,1020.99,150,1.19,-0.69,-81,1 1579844481,2020-01-24 06:41,87.34,1002.93,1021.01,150,1.19,-0.68,-81,1 1579844541,2020-01-24 06:42,87.62,1002.93,1021.00,150,1.17,-0.66,-84,1 1579844601,2020-01-24 06:43,86.99,1002.93,1021.01,150,1.21,-0.71,-83,1 1579844661,2020-01-24 06:44,87.26,1002.91,1020.98,150,1.18,-0.70,-83,1 1579844721,2020-01-24 06:45,87.35,1002.96,1021.03,150,1.16,-0.71,-82,1 1579844782,2020-01-24 06:46,87.56,1002.92,1021.00,150,1.16,-0.68,-81,1 1579844842,2020-01-24 06:47,87.14,1002.95,1021.03,150,1.19,-0.71,-83,1 1579844902,2020-01-24 06:48,87.20,1002.98,1021.05,150,1.18,-0.71,-81,1 1579844962,2020-01-24 06:49,86.76,1002.99,1021.06,150,1.21,-0.75,-81,1 1579845022,2020-01-24 06:50,87.46,1002.99,1021.06,150,1.19,-0.66,-81,1 1579845082,2020-01-24 06:51,87.46,1002.97,1021.04,150,1.19,-0.66,-82,1 1579845142,2020-01-24 06:52,87.60,1002.97,1021.04,150,1.14,-0.69,-82,1 1579845202,2020-01-24 06:53,87.53,1003.02,1021.09,150,1.13,-0.71,-83,1 1579845262,2020-01-24 06:54,87.14,1003.01,1021.08,150,1.15,-0.75,-81,1 1579845322,2020-01-24 06:55,87.54,1002.95,1021.03,150,1.11,-0.73,-84,1 1579845382,2020-01-24 06:56,87.31,1002.98,1021.05,150,1.13,-0.74,-81,1 1579845442,2020-01-24 06:57,87.38,1002.96,1021.03,150,1.12,-0.74,-83,1 1579845502,2020-01-24 06:58,87.36,1002.94,1021.01,150,1.13,-0.74,-83,1 1579845562,2020-01-24 06:59,87.46,1002.93,1021.01,150,1.12,-0.73,-82,1 1579845622,2020-01-24 07:00,87.61,1002.93,1021.00,150,1.11,-0.72,-80,1 1579845682,2020-01-24 07:01,87.64,1002.89,1020.96,150,1.10,-0.72,-80,1 1579845742,2020-01-24 07:02,87.49,1002.86,1020.93,150,1.11,-0.74,-84,1 1579845802,2020-01-24 07:03,87.43,1002.85,1020.92,150,1.11,-0.74,-81,1 1579845862,2020-01-24 07:04,87.87,1002.85,1020.93,150,1.10,-0.69,-83,1 1579845922,2020-01-24 07:05,87.61,1002.85,1020.92,150,1.11,-0.72,-81,1 1579845982,2020-01-24 07:06,87.60,1002.86,1020.94,150,1.11,-0.72,-81,1 1579846042,2020-01-24 07:07,87.48,1002.86,1020.93,150,1.11,-0.74,-80,1 1579846103,2020-01-24 07:08,87.50,1002.91,1020.99,150,1.12,-0.72,-83,1 1579846163,2020-01-24 07:09,87.43,1002.89,1020.96,150,1.12,-0.73,-83,1 1579846223,2020-01-24 07:10,87.48,1002.89,1020.96,150,1.11,-0.74,-80,1 1579846283,2020-01-24 07:11,87.12,1002.83,1020.90,150,1.13,-0.77,-84,1 1579846343,2020-01-24 07:12,87.26,1002.83,1020.91,150,1.11,-0.77,-84,1 1579846403,2020-01-24 07:13,87.16,1002.87,1020.94,150,1.11,-0.79,-82,1 1579846463,2020-01-24 07:14,87.66,1002.87,1020.94,150,1.09,-0.73,-82,1 1579846523,2020-01-24 07:15,87.62,1002.92,1021.00,150,1.09,-0.73,-84,1 1579846583,2020-01-24 07:16,87.57,1002.90,1020.97,150,1.09,-0.74,-82,1 1579846643,2020-01-24 07:17,87.35,1002.87,1020.94,150,1.10,-0.77,-82,1 1579846703,2020-01-24 07:18,87.69,1002.88,1020.95,150,1.08,-0.73,-83,1 1579846763,2020-01-24 07:19,87.66,1002.84,1020.91,150,1.08,-0.74,-80,1 1579846823,2020-01-24 07:20,87.89,1002.88,1020.95,150,1.06,-0.72,-80,1 1579846883,2020-01-24 07:21,87.56,1002.89,1020.96,150,1.07,-0.76,-84,1 1579846943,2020-01-24 07:22,88.07,1002.86,1020.93,150,1.02,-0.73,-83,1 1579847003,2020-01-24 07:23,88.00,1002.82,1020.89,150,1.03,-0.74,-84,1 1579847063,2020-01-24 07:24,87.80,1002.75,1020.83,150,1.03,-0.77,-82,1 1579847123,2020-01-24 07:25,88.50,1002.84,1020.91,150,1.01,-0.68,-83,1 1579847183,2020-01-24 07:26,87.92,1002.81,1020.88,150,1.03,-0.75,-81,1 1579847243,2020-01-24 07:27,88.08,1002.82,1020.89,150,1.03,-0.72,-84,1 1579847304,2020-01-24 07:28,88.36,1002.83,1020.90,150,1.02,-0.69,-80,1 1579847364,2020-01-24 07:29,88.57,1002.83,1020.90,150,0.98,-0.70,-83,1 1579847424,2020-01-24 07:30,88.42,1002.83,1020.90,150,1.01,-0.69,-80,1 1579847484,2020-01-24 07:31,88.44,1002.84,1020.91,150,1.01,-0.69,-81,1 1579847544,2020-01-24 07:32,88.42,1002.80,1020.88,150,1.01,-0.69,-81,1 1579847604,2020-01-24 07:33,88.85,1002.80,1020.87,150,0.99,-0.64,-81,1 1579847664,2020-01-24 07:34,89.07,1002.64,1020.71,150,0.99,-0.61,-80,1 1579847724,2020-01-24 07:35,89.05,1002.75,1020.83,150,1.00,-0.60,-82,1 1579847784,2020-01-24 07:36,89.09,1002.77,1020.84,150,1.00,-0.60,-82,1 1579847844,2020-01-24 07:37,89.18,1002.76,1020.83,150,1.00,-0.58,-80,1 1579847967,2020-01-24 07:39,89.03,1002.72,1020.79,150,0.98,-0.63,-80,1 1579848027,2020-01-24 07:40,89.00,1002.74,1020.81,150,0.99,-0.62,-82,1 1579848087,2020-01-24 07:41,89.19,1002.69,1020.76,150,0.99,-0.59,-80,1 1579848147,2020-01-24 07:42,89.21,1002.66,1020.74,150,0.89,-0.69,-83,1 1579848207,2020-01-24 07:43,89.07,1002.64,1020.72,150,0.98,-0.62,-82,1 1579848267,2020-01-24 07:44,89.04,1002.61,1020.69,150,0.98,-0.62,-84,1 1579848327,2020-01-24 07:45,88.94,1002.58,1020.65,150,0.98,-0.64,-82,1 1579848450,2020-01-24 07:47,88.77,1002.61,1020.68,150,0.99,-0.66,-80,1 1579848510,2020-01-24 07:48,88.83,1002.62,1020.69,150,0.99,-0.65,-82,1 1579848570,2020-01-24 07:49,88.59,1002.61,1020.68,150,1.00,-0.67,-83,1 1579848630,2020-01-24 07:50,88.62,1002.60,1020.67,150,0.90,-0.77,-80,1 1579848690,2020-01-24 07:51,88.70,1002.61,1020.68,150,1.00,-0.66,-82,1 1579848750,2020-01-24 07:52,88.96,1002.60,1020.67,150,0.99,-0.63,-82,1 1579848811,2020-01-24 07:53,89.01,1002.65,1020.73,150,1.00,-0.61,-82,1 1579848871,2020-01-24 07:54,89.27,1002.69,1020.76,150,0.96,-0.61,-82,1 1579848931,2020-01-24 07:55,89.33,1002.65,1020.72,150,0.93,-0.63,-83,1 1579848991,2020-01-24 07:56,89.08,1002.58,1020.66,150,0.97,-0.63,-80,1 1579849051,2020-01-24 07:57,88.87,1002.58,1020.65,150,0.97,-0.66,-82,1 1579849111,2020-01-24 07:58,89.43,1002.62,1020.69,150,0.94,-0.60,-81,1 1579849171,2020-01-24 07:59,88.92,1002.61,1020.68,150,0.96,-0.66,-80,1 1579849231,2020-01-24 08:00,89.29,1002.58,1020.65,150,0.95,-0.61,-86,1 1579849291,2020-01-24 08:01,89.47,1002.56,1020.64,150,0.92,-0.62,-80,1 1579849351,2020-01-24 08:02,89.59,1002.54,1020.61,150,0.94,-0.58,-81,1 1579849411,2020-01-24 08:03,89.79,1002.51,1020.58,150,0.92,-0.57,-80,1 1579849471,2020-01-24 08:04,89.81,1002.51,1020.58,150,0.92,-0.56,-83,1 1579849531,2020-01-24 08:05,89.66,1002.48,1020.55,150,0.93,-0.58,-80,1 1579849591,2020-01-24 08:06,89.49,1002.46,1020.53,150,0.94,-0.59,-81,1 1579849651,2020-01-24 08:07,90.09,1002.46,1020.53,150,0.92,-0.52,-81,1 1579849711,2020-01-24 08:08,90.00,1002.44,1020.52,150,0.89,-0.56,-83,1 1579849771,2020-01-24 08:09,89.55,1002.42,1020.50,150,0.93,-0.59,-83,1 1579849831,2020-01-24 08:10,89.65,1002.46,1020.53,150,0.93,-0.58,-81,1 1579849891,2020-01-24 08:11,89.27,1002.42,1020.49,150,0.95,-0.62,-82,1 1579849951,2020-01-24 08:12,89.64,1002.46,1020.54,150,0.94,-0.57,-80,1 1579850011,2020-01-24 08:13,89.37,1002.43,1020.51,150,0.95,-0.60,-83,1 1579850071,2020-01-24 08:14,89.43,1002.42,1020.49,150,0.93,-0.61,-82,1 1579850131,2020-01-24 08:15,89.60,1002.45,1020.52,150,0.91,-0.61,-80,1 1579850191,2020-01-24 08:16,89.23,1002.43,1020.50,150,0.94,-0.63,-82,1 1579850251,2020-01-24 08:17,89.39,1002.42,1020.49,150,0.94,-0.61,-80,1 1579850312,2020-01-24 08:18,89.41,1002.46,1020.53,150,0.93,-0.62,-82,1 1579850372,2020-01-24 08:19,89.26,1002.49,1020.56,150,0.94,-0.63,-80,1 1579850432,2020-01-24 08:20,89.60,1002.49,1020.56,150,0.93,-0.59,-83,1 1579850492,2020-01-24 08:21,89.62,1002.49,1020.56,150,0.90,-0.61,-82,1 1579850552,2020-01-24 08:22,89.40,1002.53,1020.60,150,0.93,-0.62,-85,1 1579850612,2020-01-24 08:23,88.97,1002.44,1020.51,150,0.95,-0.66,-81,1 1579850672,2020-01-24 08:24,89.36,1002.50,1020.57,150,0.91,-0.64,-82,1 1579850732,2020-01-24 08:25,89.46,1002.51,1020.59,150,0.92,-0.62,-81,1 1579850792,2020-01-24 08:26,89.45,1002.52,1020.59,150,0.92,-0.62,-82,1 1579850852,2020-01-24 08:27,89.62,1002.53,1020.60,150,0.90,-0.61,-82,1 1579850912,2020-01-24 08:28,89.00,1002.54,1020.62,150,0.94,-0.67,-83,1 1579850972,2020-01-24 08:29,89.45,1002.58,1020.65,150,0.90,-0.64,-81,1 1579851032,2020-01-24 08:30,89.64,1002.63,1020.70,150,0.89,-0.62,-85,1 1579851092,2020-01-24 08:31,89.41,1002.62,1020.69,150,0.90,-0.65,-82,1 1579851152,2020-01-24 08:32,89.25,1002.61,1020.69,150,0.92,-0.65,-81,1 1579851212,2020-01-24 08:33,89.44,1002.67,1020.74,150,0.91,-0.63,-86,1 1579851272,2020-01-24 08:34,89.27,1002.66,1020.74,150,0.91,-0.66,-81,1 1579851332,2020-01-24 08:35,89.17,1002.61,1020.68,150,0.90,-0.68,-83,1 1579851392,2020-01-24 08:36,89.18,1002.64,1020.71,150,0.91,-0.67,-81,1 1579851452,2020-01-24 08:37,89.26,1002.65,1020.72,150,0.91,-0.66,-82,1 1579851512,2020-01-24 08:38,89.29,1002.65,1020.72,150,0.93,-0.63,-80,1 1579851573,2020-01-24 08:39,89.52,1002.64,1020.71,150,0.88,-0.65,-84,1 1579851633,2020-01-24 08:40,89.15,1002.66,1020.73,150,0.91,-0.68,-80,1 1579851693,2020-01-24 08:41,89.01,1002.68,1020.75,150,0.93,-0.68,-81,1 1579851753,2020-01-24 08:42,89.20,1002.68,1020.75,150,0.92,-0.66,-86,1 1579851876,2020-01-24 08:44,89.05,1002.67,1020.74,150,0.94,-0.66,-82,1 1579851936,2020-01-24 08:45,88.91,1002.69,1020.76,150,0.95,-0.67,-82,1 1579851996,2020-01-24 08:46,88.98,1002.69,1020.77,150,0.93,-0.68,-80,1 1579852056,2020-01-24 08:47,88.68,1002.70,1020.78,150,0.95,-0.71,-81,1 1579852116,2020-01-24 08:48,89.21,1002.68,1020.75,150,0.91,-0.67,-82,1 1579852176,2020-01-24 08:49,88.77,1002.69,1020.76,150,0.95,-0.69,-81,1 1579852236,2020-01-24 08:50,88.75,1002.66,1020.73,150,0.96,-0.69,-80,1 1579852296,2020-01-24 08:51,88.85,1002.66,1020.73,150,0.97,-0.66,-81,1 1579852356,2020-01-24 08:52,89.00,1002.62,1020.69,150,0.95,-0.66,-81,1 1579852416,2020-01-24 08:53,89.07,1002.65,1020.72,150,0.97,-0.63,-79,1 1579852476,2020-01-24 08:54,89.13,1002.55,1020.63,150,0.95,-0.64,-81,1 1579852536,2020-01-24 08:55,88.95,1002.51,1020.59,150,0.97,-0.65,-80,1 1579852596,2020-01-24 08:56,88.89,1002.50,1020.58,150,0.97,-0.66,-84,1 1579852656,2020-01-24 08:57,88.65,1002.53,1020.60,150,0.96,-0.70,-83,1 1579852716,2020-01-24 08:58,88.68,1002.52,1020.60,150,0.98,-0.68,-81,1 1579852776,2020-01-24 08:59,88.72,1002.53,1020.60,150,0.99,-0.66,-82,1 1579852837,2020-01-24 09:00,88.46,1002.49,1020.56,150,0.99,-0.70,-83,1 1579852897,2020-01-24 09:01,88.60,1002.49,1020.56,150,0.97,-0.70,-84,1 1579852957,2020-01-24 09:02,88.58,1002.54,1020.62,150,0.96,-0.71,-82,1 1579853017,2020-01-24 09:03,88.69,1002.49,1020.57,150,0.97,-0.69,-85,1 1579853077,2020-01-24 09:04,88.34,1002.56,1020.63,150,0.99,-0.72,-79,1 1579853137,2020-01-24 09:05,88.41,1002.60,1020.67,150,0.99,-0.71,-81,1 1579853197,2020-01-24 09:06,88.51,1002.60,1020.67,150,0.99,-0.69,-84,1 1579853257,2020-01-24 09:07,88.45,1002.67,1020.74,150,1.01,-0.68,-82,1 1579853317,2020-01-24 09:08,88.03,1002.69,1020.76,150,1.02,-0.74,-82,1 1579853377,2020-01-24 09:09,88.13,1002.67,1020.74,150,1.02,-0.72,-82,1 1579853437,2020-01-24 09:10,88.38,1002.68,1020.75,150,1.01,-0.70,-81,1 1579853497,2020-01-24 09:11,88.46,1002.68,1020.75,150,1.02,-0.67,-81,1 1579853557,2020-01-24 09:12,88.17,1002.57,1020.65,150,1.00,-0.74,-80,1 1579853617,2020-01-24 09:13,88.36,1002.70,1020.77,150,0.97,-0.74,-81,1 1579853677,2020-01-24 09:14,88.25,1002.70,1020.78,150,0.94,-0.79,-81,1 1579853737,2020-01-24 09:15,88.24,1002.71,1020.78,150,1.00,-0.73,-80,1 1579853797,2020-01-24 09:16,88.39,1002.70,1020.78,150,0.97,-0.73,-79,1 1579853857,2020-01-24 09:17,88.48,1002.69,1020.76,150,0.96,-0.73,-80,1 1579853917,2020-01-24 09:18,88.27,1002.69,1020.76,150,0.97,-0.75,-83,1 1579853977,2020-01-24 09:19,88.27,1002.76,1020.83,150,0.96,-0.76,-84,1 1579854037,2020-01-24 09:20,88.19,1002.67,1020.74,150,0.97,-0.76,-84,1 1579854098,2020-01-24 09:21,88.11,1002.72,1020.79,150,0.96,-0.79,-81,1 1579854158,2020-01-24 09:22,88.18,1002.74,1020.81,150,0.98,-0.76,-81,1 1579854218,2020-01-24 09:23,87.92,1002.74,1020.81,150,0.97,-0.81,-81,1 1579854341,2020-01-24 09:25,87.63,1002.76,1020.83,150,0.98,-0.84,-81,1 1579854401,2020-01-24 09:26,87.69,1002.70,1020.77,150,0.97,-0.84,-82,1 1579854461,2020-01-24 09:27,87.60,1002.71,1020.78,150,0.98,-0.85,-81,1 1579854521,2020-01-24 09:28,87.78,1002.69,1020.77,150,0.98,-0.82,-81,1 1579854581,2020-01-24 09:29,87.77,1002.64,1020.71,150,0.96,-0.84,-84,1 1579854641,2020-01-24 09:30,87.86,1002.66,1020.74,150,0.95,-0.84,-80,1 1579854701,2020-01-24 09:31,87.85,1002.65,1020.72,150,0.93,-0.86,-80,1 1579854761,2020-01-24 09:32,88.08,1002.59,1020.67,150,0.90,-0.85,-82,1 1579854821,2020-01-24 09:33,88.14,1002.59,1020.67,150,0.95,-0.79,-82,1 1579854881,2020-01-24 09:34,88.14,1002.60,1020.67,150,0.95,-0.79,-83,1 1579854941,2020-01-24 09:35,88.07,1002.59,1020.66,150,0.95,-0.80,-80,1 1579855001,2020-01-24 09:36,88.15,1002.57,1020.64,150,0.95,-0.79,-81,1 1579855061,2020-01-24 09:37,88.19,1002.54,1020.61,150,0.93,-0.80,-82,1 1579855121,2020-01-24 09:38,87.82,1002.58,1020.65,150,0.95,-0.84,-83,1 1579855181,2020-01-24 09:39,88.12,1002.58,1020.66,150,0.95,-0.80,-82,1 1579855241,2020-01-24 09:40,88.25,1002.62,1020.69,150,0.91,-0.82,-83,1 1579855301,2020-01-24 09:41,87.99,1002.54,1020.62,150,0.97,-0.80,-84,1 1579855361,2020-01-24 09:42,87.77,1002.58,1020.65,150,0.99,-0.81,-82,1 1579855421,2020-01-24 09:43,88.04,1002.57,1020.64,150,0.97,-0.79,-81,1 1579855482,2020-01-24 09:44,88.03,1002.70,1020.77,150,0.68,-1.08,-82,1 1579855542,2020-01-24 09:45,88.11,1002.66,1020.74,150,0.99,-0.76,-81,1 1579855602,2020-01-24 09:46,87.98,1002.69,1020.76,150,0.99,-0.78,-83,1 1579855662,2020-01-24 09:47,88.14,1002.67,1020.74,150,1.00,-0.74,-81,1 1579855722,2020-01-24 09:48,87.73,1002.63,1020.70,150,1.01,-0.80,-83,1 1579855782,2020-01-24 09:49,88.04,1002.64,1020.72,150,0.99,-0.77,-80,1 1579855842,2020-01-24 09:50,88.26,1002.65,1020.73,150,1.00,-0.72,-83,1 1579855902,2020-01-24 09:51,88.27,1002.63,1020.71,150,0.96,-0.76,-84,1 1579855962,2020-01-24 09:52,87.86,1002.62,1020.70,150,0.99,-0.80,-82,1 1579856022,2020-01-24 09:53,87.94,1002.69,1020.76,150,0.99,-0.78,-85,1 1579856082,2020-01-24 09:54,87.95,1002.63,1020.70,150,1.01,-0.76,-83,1 1579856142,2020-01-24 09:55,87.99,1002.65,1020.73,150,1.02,-0.75,-81,1 1579856202,2020-01-24 09:56,88.08,1002.62,1020.70,150,1.02,-0.73,-81,1 1579856262,2020-01-24 09:57,88.45,1002.59,1020.66,150,1.00,-0.69,-81,1 1579856322,2020-01-24 09:58,88.00,1002.65,1020.73,150,1.03,-0.73,-85,1 1579856385,2020-01-24 09:59,87.57,1002.60,1020.67,150,1.04,-0.79,-84,1 1579856445,2020-01-24 10:00,87.71,1002.58,1020.65,150,1.03,-0.78,-82,1 1579856505,2020-01-24 10:01,87.79,1002.50,1020.57,150,1.05,-0.75,-83,1 1579856565,2020-01-24 10:02,87.63,1002.49,1020.56,150,1.07,-0.75,-82,1 1579856625,2020-01-24 10:03,87.36,1002.51,1020.58,150,1.07,-0.80,-82,1 1579856685,2020-01-24 10:04,87.32,1002.56,1020.63,150,1.08,-0.79,-83,1 1579856745,2020-01-24 10:05,87.82,1002.51,1020.59,150,1.04,-0.75,-82,1 1579856805,2020-01-24 10:06,87.65,1002.46,1020.54,150,1.07,-0.75,-82,1 1579856865,2020-01-24 10:07,87.81,1002.45,1020.52,150,1.07,-0.73,-81,1 1579856925,2020-01-24 10:08,88.04,1002.44,1020.51,150,1.06,-0.70,-81,1 1579856985,2020-01-24 10:09,87.76,1002.40,1020.48,150,1.09,-0.71,-80,1 1579857045,2020-01-24 10:10,87.94,1002.38,1020.45,150,1.09,-0.69,-82,1 1579857106,2020-01-24 10:11,87.84,1002.39,1020.46,150,1.10,-0.69,-84,1 1579857166,2020-01-24 10:12,87.75,1002.34,1020.41,150,1.08,-0.72,-81,1 1579857226,2020-01-24 10:13,87.79,1002.36,1020.43,150,1.09,-0.71,-81,1 1579857286,2020-01-24 10:14,87.83,1002.35,1020.42,150,1.08,-0.71,-82,1 1579857346,2020-01-24 10:15,87.40,1002.35,1020.42,150,1.13,-0.73,-80,1 1579857406,2020-01-24 10:16,87.42,1002.34,1020.41,150,1.13,-0.73,-82,1 1579857466,2020-01-24 10:17,87.69,1002.39,1020.46,150,1.10,-0.71,-82,1 1579857526,2020-01-24 10:18,87.68,1002.40,1020.47,150,1.13,-0.69,-82,1 1579857586,2020-01-24 10:19,87.90,1002.37,1020.44,150,1.13,-0.65,-81,1 1579857646,2020-01-24 10:20,88.09,1002.36,1020.43,150,1.15,-0.60,-82,1 1579857706,2020-01-24 10:21,88.20,1002.36,1020.44,150,1.16,-0.58,-81,1 1579857766,2020-01-24 10:22,88.00,1002.39,1020.46,150,1.17,-0.60,-81,1 1579857826,2020-01-24 10:23,87.47,1002.35,1020.42,150,1.20,-0.65,-80,1 1579857886,2020-01-24 10:24,87.20,1002.32,1020.39,150,1.21,-0.68,-85,1 1579857946,2020-01-24 10:25,87.14,1002.34,1020.41,150,1.19,-0.71,-82,1 1579858006,2020-01-24 10:26,87.14,1002.34,1020.41,150,1.19,-0.71,-83,1 1579858066,2020-01-24 10:27,87.20,1002.26,1020.33,150,1.23,-0.66,-82,1 1579858126,2020-01-24 10:28,86.81,1002.34,1020.41,150,1.21,-0.74,-83,1 1579858186,2020-01-24 10:29,87.06,1002.30,1020.38,150,1.21,-0.70,-82,1 1579858246,2020-01-24 10:30,86.82,1002.28,1020.36,150,1.19,-0.76,-83,1 1579858306,2020-01-24 10:31,86.89,1002.30,1020.37,150,1.21,-0.73,-81,1 1579858366,2020-01-24 10:32,87.05,1002.31,1020.38,150,1.20,-0.72,-81,1 1579858427,2020-01-24 10:33,87.21,1002.28,1020.35,150,1.22,-0.67,-80,1 1579858487,2020-01-24 10:34,86.83,1002.26,1020.33,150,1.27,-0.68,-81,1 1579858547,2020-01-24 10:35,86.69,1002.29,1020.37,150,1.27,-0.70,-82,1 1579858607,2020-01-24 10:36,87.20,1002.24,1020.31,150,1.25,-0.64,-81,1 1579858667,2020-01-24 10:37,87.14,1002.21,1020.28,150,1.27,-0.63,-81,1 1579858727,2020-01-24 10:38,86.82,1002.21,1020.28,150,1.28,-0.67,-81,1 1579858787,2020-01-24 10:39,86.87,1002.17,1020.25,150,1.29,-0.65,-84,1 1579858847,2020-01-24 10:40,86.80,1002.16,1020.24,150,1.31,-0.65,-82,1 1579858907,2020-01-24 10:41,86.52,1002.14,1020.21,150,1.30,-0.70,-84,1 1579858970,2020-01-24 10:42,86.35,1002.14,1020.21,150,1.33,-0.70,-84,1 1579859030,2020-01-24 10:43,86.17,1002.12,1020.19,150,1.32,-0.74,-81,1 1579859090,2020-01-24 10:44,86.31,1002.12,1020.19,150,1.35,-0.68,-80,1 1579859150,2020-01-24 10:45,85.95,1002.10,1020.18,150,1.34,-0.75,-80,1 1579859210,2020-01-24 10:46,86.20,1002.09,1020.17,150,1.33,-0.72,-82,1 1579859270,2020-01-24 10:47,85.99,1002.12,1020.20,150,1.36,-0.73,-85,1 1579859330,2020-01-24 10:48,85.57,1002.11,1020.18,150,1.35,-0.80,-83,1 1579859390,2020-01-24 10:49,85.62,1002.12,1020.19,150,1.40,-0.75,-82,1 1579859450,2020-01-24 10:50,85.24,1002.15,1020.22,150,1.39,-0.82,-83,1 1579859510,2020-01-24 10:51,85.32,1002.13,1020.20,150,1.40,-0.79,-82,1 1579859570,2020-01-24 10:52,85.37,1002.13,1020.20,150,1.39,-0.80,-82,1 1579859630,2020-01-24 10:53,85.68,1002.12,1020.19,150,1.39,-0.75,-83,1 1579859690,2020-01-24 10:54,85.69,1002.13,1020.20,150,1.40,-0.73,-81,1 1579859750,2020-01-24 10:55,85.41,1002.11,1020.18,150,1.41,-0.77,-82,1 1579859811,2020-01-24 10:56,85.27,1002.15,1020.23,150,1.37,-0.83,-81,1 1579859871,2020-01-24 10:57,85.49,1002.10,1020.17,150,1.37,-0.80,-81,1 1579859931,2020-01-24 10:58,85.27,1002.14,1020.22,150,1.38,-0.82,-81,1 1579859991,2020-01-24 10:59,85.43,1002.12,1020.19,150,1.40,-0.78,-82,1 1579860051,2020-01-24 11:00,85.57,1002.13,1020.20,150,1.39,-0.76,-81,1 1579860111,2020-01-24 11:01,85.55,1002.13,1020.20,150,1.39,-0.77,-81,1 1579860171,2020-01-24 11:02,85.29,1002.09,1020.16,150,1.42,-0.78,-82,1 1579860231,2020-01-24 11:03,85.15,1002.11,1020.18,150,1.41,-0.81,-81,1 1579860291,2020-01-24 11:04,85.34,1002.07,1020.14,150,1.45,-0.74,-82,1 1579860351,2020-01-24 11:05,85.06,1002.09,1020.16,150,1.44,-0.80,-81,1 1579860411,2020-01-24 11:06,85.34,1002.13,1020.20,150,1.45,-0.74,-80,1 1579860471,2020-01-24 11:07,85.22,1002.14,1020.21,150,1.46,-0.75,-81,1 1579860531,2020-01-24 11:08,85.45,1002.15,1020.22,150,1.47,-0.70,-82,1 1579860591,2020-01-24 11:09,85.10,1002.12,1020.19,150,1.46,-0.77,-82,1 1579860651,2020-01-24 11:10,85.29,1002.13,1020.20,150,1.45,-0.75,-82,1 1579860711,2020-01-24 11:11,85.44,1002.10,1020.17,150,1.42,-0.75,-81,1 1579860771,2020-01-24 11:12,85.53,1002.10,1020.17,150,1.40,-0.76,-83,1 1579860831,2020-01-24 11:13,85.62,1002.06,1020.14,150,1.40,-0.75,-81,1 1579860891,2020-01-24 11:14,85.38,1002.03,1020.11,150,1.42,-0.76,-83,1 1579860951,2020-01-24 11:15,85.57,1002.02,1020.10,150,1.42,-0.73,-81,1 1579861011,2020-01-24 11:16,85.27,1002.06,1020.13,150,1.41,-0.79,-84,1 1579861071,2020-01-24 11:17,85.26,1002.01,1020.08,150,1.42,-0.78,-83,1 1579861131,2020-01-24 11:18,85.18,1002.02,1020.09,150,1.41,-0.81,-81,1 1579861192,2020-01-24 11:19,85.75,1001.99,1020.06,150,1.38,-0.74,-82,1 1579861252,2020-01-24 11:20,85.42,1002.04,1020.11,150,1.38,-0.80,-81,1 1579861312,2020-01-24 11:21,85.68,1002.00,1020.07,150,1.37,-0.77,-83,1 1579861372,2020-01-24 11:22,85.57,1001.99,1020.06,150,1.38,-0.77,-81,1 1579861432,2020-01-24 11:23,85.59,1002.02,1020.09,150,1.38,-0.77,-81,1 1579861492,2020-01-24 11:24,85.38,1002.02,1020.09,150,1.39,-0.79,-86,1 1579861552,2020-01-24 11:25,85.24,1002.01,1020.08,150,1.34,-0.87,-82,1 1579861612,2020-01-24 11:26,85.04,1001.97,1020.04,150,1.36,-0.88,-79,1 1579861672,2020-01-24 11:27,85.16,1001.97,1020.04,150,1.35,-0.87,-83,1 1579861732,2020-01-24 11:28,85.13,1001.97,1020.05,150,1.32,-0.90,-82,1 1579861792,2020-01-24 11:29,85.27,1001.93,1020.00,150,1.31,-0.89,-83,1 1579861852,2020-01-24 11:30,85.06,1001.92,1019.99,150,1.32,-0.91,-83,1 1579861912,2020-01-24 11:31,85.32,1001.95,1020.02,150,1.31,-0.88,-82,1 1579861972,2020-01-24 11:32,85.27,1001.96,1020.03,150,1.28,-0.92,-82,1 1579862032,2020-01-24 11:33,85.40,1001.89,1019.96,150,1.25,-0.93,-82,1 1579862092,2020-01-24 11:34,85.52,1001.89,1019.96,150,1.27,-0.89,-81,1 1579862152,2020-01-24 11:35,85.42,1001.89,1019.96,150,1.29,-0.89,-81,1 1579862212,2020-01-24 11:36,85.38,1001.86,1019.94,150,1.25,-0.93,-85,1 1579862272,2020-01-24 11:37,85.56,1001.85,1019.92,150,1.24,-0.91,-82,1 1579862332,2020-01-24 11:38,85.55,1001.82,1019.90,150,1.21,-0.94,-81,1 1579862392,2020-01-24 11:39,85.80,1001.78,1019.85,150,1.20,-0.91,-81,1 1579862452,2020-01-24 11:40,85.65,1001.77,1019.84,150,1.21,-0.93,-82,1 1579862512,2020-01-24 11:41,86.09,1001.78,1019.85,150,1.19,-0.88,-81,1 1579862572,2020-01-24 11:42,86.45,1001.73,1019.80,150,1.18,-0.83,-81,1 1579862633,2020-01-24 11:43,86.49,1001.77,1019.84,150,1.17,-0.83,-84,1 1579862693,2020-01-24 11:44,86.11,1001.73,1019.80,150,1.18,-0.88,-82,1 1579862753,2020-01-24 11:45,86.19,1001.72,1019.79,150,1.17,-0.88,-84,1 1579862813,2020-01-24 11:46,86.28,1001.68,1019.76,150,1.14,-0.90,-84,1 1579862873,2020-01-24 11:47,86.68,1001.63,1019.70,150,1.12,-0.85,-84,1 1579862933,2020-01-24 11:48,86.56,1001.65,1019.72,150,1.13,-0.86,-83,1 1579862993,2020-01-24 11:49,86.81,1001.67,1019.74,150,1.09,-0.86,-82,1 1579863053,2020-01-24 11:50,87.38,1001.68,1019.75,150,1.07,-0.79,-81,1 1579863113,2020-01-24 11:51,87.26,1001.62,1019.69,150,1.07,-0.81,-83,1 1579863173,2020-01-24 11:52,87.08,1001.63,1019.70,150,1.06,-0.85,-83,1 1579863233,2020-01-24 11:53,87.31,1001.64,1019.71,150,1.02,-0.85,-84,1 1579863293,2020-01-24 11:54,87.36,1001.68,1019.75,150,1.02,-0.84,-84,1 1579863353,2020-01-24 11:55,86.84,1001.65,1019.72,150,1.04,-0.91,-81,1 1579863413,2020-01-24 11:56,86.92,1001.69,1019.76,150,1.02,-0.91,-81,1 1579863473,2020-01-24 11:57,87.21,1001.71,1019.78,150,1.01,-0.88,-83,1 1579863533,2020-01-24 11:58,87.03,1001.68,1019.76,150,1.03,-0.89,-81,1 1579863593,2020-01-24 11:59,87.36,1001.72,1019.79,150,1.01,-0.85,-82,1 1579863653,2020-01-24 12:00,87.17,1001.68,1019.75,150,1.00,-0.89,-81,1 1579863713,2020-01-24 12:01,87.15,1001.66,1019.73,150,1.01,-0.89,-81,1 1579863773,2020-01-24 12:02,87.57,1001.64,1019.72,150,1.00,-0.83,-81,1 1579863833,2020-01-24 12:03,87.60,1001.64,1019.71,150,1.00,-0.83,-81,1 1579863893,2020-01-24 12:04,87.43,1001.63,1019.70,150,1.00,-0.85,-81,1 1579863953,2020-01-24 12:05,87.50,1001.61,1019.68,150,1.01,-0.83,-80,1 1579864013,2020-01-24 12:06,87.80,1001.60,1019.68,150,0.97,-0.83,-84,1 1579864074,2020-01-24 12:07,87.55,1001.60,1019.67,150,1.00,-0.84,-80,1 1579864134,2020-01-24 12:08,87.23,1001.57,1019.64,150,1.02,-0.86,-84,1 1579864194,2020-01-24 12:09,87.53,1001.62,1019.70,150,1.00,-0.84,-83,1 1579864254,2020-01-24 12:10,87.57,1001.58,1019.65,150,0.97,-0.86,-82,1 1579864314,2020-01-24 12:11,87.58,1001.58,1019.65,150,0.98,-0.85,-81,1 1579864374,2020-01-24 12:12,87.71,1001.62,1019.69,150,0.97,-0.84,-80,1 1579864434,2020-01-24 12:13,87.50,1001.61,1019.69,150,0.99,-0.85,-81,1 1579864494,2020-01-24 12:14,87.86,1001.64,1019.72,150,0.95,-0.84,-82,1 1579864554,2020-01-24 12:15,88.23,1001.65,1019.72,150,0.95,-0.78,-83,1 1579864614,2020-01-24 12:16,87.88,1001.60,1019.67,150,0.94,-0.84,-83,1 1579864674,2020-01-24 12:17,88.26,1001.61,1019.69,150,0.95,-0.77,-80,1 1579864734,2020-01-24 12:18,88.13,1001.61,1019.68,150,0.97,-0.77,-83,1 1579864794,2020-01-24 12:19,87.83,1001.59,1019.66,150,0.99,-0.80,-81,1 1579864854,2020-01-24 12:20,88.17,1001.57,1019.64,150,0.95,-0.79,-82,1 1579864914,2020-01-24 12:21,88.44,1001.59,1019.66,150,0.92,-0.77,-81,1 1579864974,2020-01-24 12:22,88.23,1001.60,1019.68,150,0.96,-0.77,-81,1 1579865034,2020-01-24 12:23,88.23,1001.57,1019.64,150,0.95,-0.78,-81,1 1579865094,2020-01-24 12:24,88.43,1001.55,1019.63,150,0.92,-0.78,-82,1 1579865154,2020-01-24 12:25,88.41,1001.57,1019.65,150,0.91,-0.79,-85,1 1579865214,2020-01-24 12:26,88.39,1001.56,1019.63,150,0.91,-0.79,-81,1 1579865274,2020-01-24 12:27,88.58,1001.56,1019.63,150,0.92,-0.75,-80,1 1579865334,2020-01-24 12:28,88.29,1001.52,1019.59,150,0.93,-0.79,-81,1 1579865394,2020-01-24 12:29,88.01,1001.50,1019.57,150,0.95,-0.81,-81,1 1579865454,2020-01-24 12:30,88.29,1001.49,1019.56,150,0.92,-0.80,-81,1 1579865514,2020-01-24 12:31,88.39,1001.47,1019.54,150,0.93,-0.77,-83,1 1579865575,2020-01-24 12:32,88.31,1001.44,1019.51,150,0.94,-0.78,-81,1 1579865635,2020-01-24 12:33,88.22,1001.46,1019.53,150,0.95,-0.78,-81,1 1579865695,2020-01-24 12:34,88.19,1001.41,1019.48,150,0.93,-0.80,-80,1 1579865755,2020-01-24 12:35,88.20,1001.41,1019.48,150,0.96,-0.77,-82,1 1579865815,2020-01-24 12:36,88.17,1001.35,1019.42,150,0.96,-0.78,-81,1 1579865875,2020-01-24 12:37,88.45,1001.36,1019.44,150,0.94,-0.75,-82,1 1579865935,2020-01-24 12:38,88.54,1001.33,1019.40,150,0.93,-0.75,-82,1 1579865995,2020-01-24 12:39,88.72,1001.35,1019.43,150,0.91,-0.74,-79,1 1579866055,2020-01-24 12:40,88.57,1001.37,1019.44,150,0.95,-0.73,-84,1 1579866115,2020-01-24 12:41,88.45,1001.35,1019.42,150,0.93,-0.76,-82,1 1579866175,2020-01-24 12:42,88.14,1001.34,1019.41,150,0.94,-0.80,-81,1 1579866235,2020-01-24 12:43,88.12,1001.35,1019.42,150,0.97,-0.77,-82,1 1579866295,2020-01-24 12:44,88.71,1001.34,1019.41,150,0.92,-0.73,-82,1 1579866355,2020-01-24 12:45,88.62,1001.30,1019.38,150,0.94,-0.73,-81,1 1579866418,2020-01-24 12:46,88.20,1001.26,1019.33,150,0.98,-0.75,-86,1 1579866478,2020-01-24 12:47,87.97,1001.32,1019.39,150,0.99,-0.78,-85,1 1579866538,2020-01-24 12:48,88.16,1001.22,1019.29,150,0.98,-0.76,-82,1 1579866598,2020-01-24 12:49,88.49,1001.20,1019.27,150,0.96,-0.73,-82,1 1579866658,2020-01-24 12:50,87.99,1001.21,1019.29,150,1.02,-0.75,-80,1 1579866718,2020-01-24 12:51,88.14,1001.16,1019.23,150,0.99,-0.75,-81,1 1579866778,2020-01-24 12:52,88.48,1001.18,1019.26,150,1.00,-0.69,-82,1 1579866838,2020-01-24 12:53,88.38,1001.22,1019.29,150,1.02,-0.69,-81,1 1579866898,2020-01-24 12:54,88.51,1001.15,1019.22,150,1.01,-0.68,-81,1 1579866958,2020-01-24 12:55,88.33,1001.18,1019.26,150,1.03,-0.68,-80,1 1579867018,2020-01-24 12:56,88.48,1001.15,1019.23,150,1.02,-0.67,-82,1 1579867078,2020-01-24 12:57,88.55,1001.16,1019.23,150,1.02,-0.66,-80,1 1579867139,2020-01-24 12:58,88.30,1001.11,1019.18,150,1.04,-0.68,-80,1 1579867199,2020-01-24 12:59,88.12,1001.11,1019.18,150,1.06,-0.69,-82,1 1579867259,2020-01-24 13:00,88.24,1001.10,1019.17,150,1.04,-0.69,-81,1 1579867319,2020-01-24 13:01,88.15,1001.09,1019.16,150,1.05,-0.69,-83,1 1579867379,2020-01-24 13:02,88.15,1001.03,1019.10,150,1.07,-0.67,-82,1 1579867439,2020-01-24 13:03,87.91,1001.04,1019.11,150,1.08,-0.70,-84,1 1579867499,2020-01-24 13:04,87.69,1001.00,1019.07,150,1.09,-0.72,-81,1 1579867559,2020-01-24 13:05,87.64,1001.01,1019.08,150,1.00,-0.82,-83,1 1579867619,2020-01-24 13:06,87.61,1001.00,1019.07,150,1.03,-0.80,-82,1 1579867679,2020-01-24 13:07,87.82,1000.96,1019.03,150,1.03,-0.76,-82,1 1579867739,2020-01-24 13:08,87.91,1000.94,1019.01,150,1.02,-0.76,-82,1 1579867799,2020-01-24 13:09,87.83,1000.94,1019.01,150,1.02,-0.77,-82,1 1579867859,2020-01-24 13:10,88.01,1000.94,1019.01,150,1.02,-0.74,-85,1 1579867919,2020-01-24 13:11,87.84,1000.87,1018.94,150,1.00,-0.79,-85,1 1579867979,2020-01-24 13:12,87.90,1000.86,1018.94,150,0.98,-0.80,-83,1 1579868039,2020-01-24 13:13,88.19,1000.87,1018.94,150,1.00,-0.73,-83,1 1579868099,2020-01-24 13:14,88.13,1000.81,1018.88,150,1.01,-0.73,-81,1 1579868159,2020-01-24 13:15,88.34,1000.81,1018.88,150,1.01,-0.70,-84,1 1579868219,2020-01-24 13:16,88.55,1000.78,1018.85,150,0.98,-0.70,-81,1 1579868279,2020-01-24 13:17,88.34,1000.77,1018.84,150,1.01,-0.70,-81,1 1579868339,2020-01-24 13:18,88.27,1000.70,1018.77,150,1.03,-0.69,-84,1 1579868399,2020-01-24 13:19,88.24,1000.76,1018.83,150,1.05,-0.68,-81,1 1579868459,2020-01-24 13:20,88.11,1000.76,1018.83,150,1.07,-0.68,-82,1 1579868519,2020-01-24 13:21,87.87,1000.70,1018.77,150,1.08,-0.71,-80,1 1579868580,2020-01-24 13:23,87.84,1000.71,1018.78,150,1.10,-0.69,-83,1 1579868640,2020-01-24 13:24,87.62,1000.72,1018.80,150,1.14,-0.69,-83,1 1579868700,2020-01-24 13:25,87.84,1000.74,1018.81,150,1.14,-0.65,-80,1 1579868760,2020-01-24 13:26,88.25,1000.76,1018.83,150,1.15,-0.58,-80,1 1579868820,2020-01-24 13:27,88.08,1000.74,1018.82,150,1.12,-0.63,-84,1 1579868880,2020-01-24 13:28,87.85,1000.74,1018.81,150,1.13,-0.66,-83,1 1579868940,2020-01-24 13:29,87.71,1000.75,1018.82,150,1.17,-0.64,-85,1 1579869000,2020-01-24 13:30,87.43,1000.79,1018.86,150,1.17,-0.69,-81,1 1579869060,2020-01-24 13:31,87.52,1000.82,1018.89,150,1.21,-0.63,-82,1 1579869120,2020-01-24 13:32,87.55,1000.81,1018.88,150,1.22,-0.62,-81,1 1579869180,2020-01-24 13:33,87.80,1000.66,1018.73,150,1.22,-0.58,-81,1 1579869240,2020-01-24 13:34,87.95,1000.81,1018.89,150,1.21,-0.56,-82,1 1579869300,2020-01-24 13:35,87.93,1000.80,1018.87,150,1.23,-0.55,-83,1 1579869360,2020-01-24 13:36,87.54,1000.76,1018.84,150,1.24,-0.60,-84,1 1579869420,2020-01-24 13:37,87.55,1000.74,1018.81,150,1.24,-0.60,-81,1 1579869480,2020-01-24 13:38,87.60,1000.72,1018.79,150,1.24,-0.59,-81,1 1579869540,2020-01-24 13:39,88.01,1000.60,1018.67,150,1.22,-0.55,-80,1 1579869600,2020-01-24 13:40,87.27,1000.67,1018.75,150,1.25,-0.63,-83,1 1579869660,2020-01-24 13:41,87.39,1000.64,1018.72,150,1.23,-0.63,-82,1 1579869720,2020-01-24 13:42,87.35,1000.59,1018.66,150,1.23,-0.64,-83,1 1579869780,2020-01-24 13:43,87.38,1000.56,1018.63,150,1.22,-0.64,-81,1 1579869840,2020-01-24 13:44,87.33,1000.57,1018.64,150,1.23,-0.64,-80,1 1579869900,2020-01-24 13:45,87.40,1000.60,1018.67,150,1.18,-0.68,-83,1 1579869961,2020-01-24 13:46,87.36,1000.55,1018.62,150,1.21,-0.66,-81,1 1579870021,2020-01-24 13:47,86.94,1000.49,1018.57,150,1.23,-0.70,-83,1 1579870081,2020-01-24 13:48,86.74,1000.52,1018.60,150,1.19,-0.78,-81,1 1579870141,2020-01-24 13:49,86.87,1000.52,1018.59,150,1.19,-0.75,-82,1 1579870201,2020-01-24 13:50,86.64,1000.52,1018.60,150,1.21,-0.77,-82,1 1579870261,2020-01-24 13:51,86.70,1000.53,1018.61,150,1.18,-0.79,-80,1 1579870321,2020-01-24 13:52,86.82,1000.58,1018.65,150,1.16,-0.79,-80,1 1579870381,2020-01-24 13:53,86.92,1000.53,1018.61,150,1.18,-0.76,-83,1 1579870441,2020-01-24 13:54,86.98,1000.55,1018.63,150,1.18,-0.75,-80,1 1579870501,2020-01-24 13:55,87.36,1000.57,1018.64,150,1.16,-0.71,-81,1 1579870561,2020-01-24 13:56,87.24,1000.62,1018.70,150,0.82,-1.06,-81,1 1579870621,2020-01-24 13:57,86.97,1000.56,1018.63,150,1.18,-0.75,-81,1 1579870681,2020-01-24 13:58,87.18,1000.58,1018.65,150,1.17,-0.73,-82,1 1579870741,2020-01-24 13:59,87.14,1000.55,1018.62,150,1.16,-0.74,-84,1 1579870801,2020-01-24 14:00,87.08,1000.50,1018.57,150,1.18,-0.73,-81,1 1579870861,2020-01-24 14:01,87.12,1000.45,1018.52,150,1.12,-0.78,-81,1 1579870921,2020-01-24 14:02,87.33,1000.46,1018.53,150,1.13,-0.74,-83,1 1579870981,2020-01-24 14:03,87.32,1000.45,1018.52,150,1.15,-0.72,-81,1 1579871041,2020-01-24 14:04,87.25,1000.45,1018.52,150,1.16,-0.72,-82,1 1579871101,2020-01-24 14:05,87.02,1000.43,1018.50,150,1.14,-0.78,-81,1 1579871161,2020-01-24 14:06,87.07,1000.43,1018.50,150,1.18,-0.73,-82,1 1579871222,2020-01-24 14:07,87.40,1000.47,1018.54,150,1.14,-0.72,-82,1 1579871282,2020-01-24 14:08,87.44,1000.45,1018.52,150,1.14,-0.71,-81,1 1579871342,2020-01-24 14:09,87.27,1000.47,1018.55,150,1.19,-0.69,-81,1 1579871402,2020-01-24 14:10,87.24,1000.53,1018.60,150,1.20,-0.69,-81,1 1579871462,2020-01-24 14:11,87.06,1000.56,1018.64,150,1.20,-0.71,-81,1 1579871522,2020-01-24 14:12,86.97,1000.57,1018.64,150,1.20,-0.73,-82,1 1579871582,2020-01-24 14:13,87.09,1000.56,1018.63,150,1.19,-0.72,-84,1 1579871642,2020-01-24 14:14,86.82,1000.59,1018.66,150,1.20,-0.75,-84,1 1579871702,2020-01-24 14:15,86.71,1000.56,1018.63,150,1.24,-0.73,-81,1 1579871762,2020-01-24 14:16,86.77,1000.59,1018.66,150,1.22,-0.74,-85,1 1579871822,2020-01-24 14:17,86.92,1000.56,1018.63,150,1.20,-0.74,-87,1 1579871882,2020-01-24 14:18,86.82,1000.56,1018.63,150,1.20,-0.75,-82,1 1579871942,2020-01-24 14:19,87.12,1000.58,1018.65,150,1.16,-0.74,-84,1 1579872002,2020-01-24 14:20,87.09,1000.57,1018.65,150,1.17,-0.74,-80,1 1579872062,2020-01-24 14:21,87.43,1000.60,1018.67,150,1.15,-0.71,-81,1 1579872122,2020-01-24 14:22,87.35,1000.60,1018.67,150,1.16,-0.71,-81,1 1579872182,2020-01-24 14:23,87.51,1000.56,1018.64,150,1.16,-0.68,-81,1 1579872242,2020-01-24 14:24,87.78,1000.52,1018.59,150,1.15,-0.65,-80,1 1579872302,2020-01-24 14:25,87.46,1000.56,1018.63,150,1.17,-0.68,-81,1 1579872362,2020-01-24 14:26,87.84,1000.55,1018.62,150,1.14,-0.65,-81,1 1579872422,2020-01-24 14:27,88.10,1000.54,1018.61,150,1.15,-0.60,-80,1 1579872482,2020-01-24 14:28,87.81,1000.50,1018.57,150,1.09,-0.70,-81,1 1579872542,2020-01-24 14:29,87.91,1000.47,1018.54,150,1.12,-0.66,-81,1 1579872603,2020-01-24 14:30,87.77,1000.49,1018.56,150,1.16,-0.64,-80,1 1579872663,2020-01-24 14:31,87.99,1000.48,1018.55,150,1.11,-0.66,-81,1 1579872723,2020-01-24 14:32,88.10,1000.46,1018.53,150,1.14,-0.61,-81,1 1579872783,2020-01-24 14:33,87.80,1000.45,1018.52,150,1.14,-0.66,-81,1 1579872843,2020-01-24 14:34,88.05,1000.41,1018.48,150,1.13,-0.63,-82,1 1579872903,2020-01-24 14:35,88.22,1000.41,1018.48,150,1.13,-0.60,-81,1 1579872963,2020-01-24 14:36,87.99,1000.43,1018.51,150,1.16,-0.61,-81,1 1579873023,2020-01-24 14:37,87.90,1000.44,1018.51,150,1.17,-0.61,-82,1 1579873083,2020-01-24 14:38,87.41,1000.43,1018.50,150,1.15,-0.71,-82,1 1579873143,2020-01-24 14:39,87.10,1000.42,1018.49,150,1.19,-0.72,-81,1 1579873203,2020-01-24 14:40,86.95,1000.45,1018.52,150,1.19,-0.74,-80,1 1579873263,2020-01-24 14:41,87.04,1000.40,1018.47,150,1.17,-0.75,-81,1 1579873323,2020-01-24 14:42,87.07,1000.41,1018.49,150,1.18,-0.73,-81,1 1579873383,2020-01-24 14:43,86.76,1000.44,1018.51,150,1.21,-0.75,-83,1 1579873443,2020-01-24 14:44,86.61,1000.41,1018.49,150,1.19,-0.80,-84,1 1579873503,2020-01-24 14:45,86.65,1000.40,1018.47,150,1.21,-0.77,-81,1 1579873563,2020-01-24 14:46,86.64,1000.41,1018.48,150,1.20,-0.78,-81,1 1579873623,2020-01-24 14:47,86.55,1000.35,1018.42,150,1.21,-0.79,-84,1 1579873683,2020-01-24 14:48,86.46,1000.26,1018.34,150,1.19,-0.82,-82,1 1579873743,2020-01-24 14:49,86.54,1000.35,1018.42,150,1.18,-0.82,-81,1 1579873803,2020-01-24 14:50,86.53,1000.30,1018.37,150,1.17,-0.83,-83,1 1579873864,2020-01-24 14:51,85.97,1000.32,1018.39,150,1.19,-0.90,-81,1 1579873924,2020-01-24 14:52,86.32,1000.31,1018.38,150,1.16,-0.87,-82,1 1579873984,2020-01-24 14:53,86.10,1000.30,1018.37,150,1.17,-0.89,-84,1 1579874044,2020-01-24 14:54,85.84,1000.32,1018.39,150,1.17,-0.94,-80,1 1579874104,2020-01-24 14:55,86.04,1000.33,1018.40,150,1.18,-0.89,-82,1 1579874164,2020-01-24 14:56,85.98,1000.32,1018.40,150,1.21,-0.87,-80,1 1579874224,2020-01-24 14:57,85.75,1000.29,1018.37,150,1.23,-0.89,-81,1 1579874284,2020-01-24 14:58,85.80,1000.29,1018.36,150,1.21,-0.90,-81,1 1579874344,2020-01-24 14:59,85.64,1000.31,1018.38,150,1.21,-0.93,-82,1 1579874404,2020-01-24 15:00,85.89,1000.29,1018.36,150,1.19,-0.91,-83,1 1579874464,2020-01-24 15:01,85.59,1000.33,1018.40,150,1.18,-0.97,-82,1 1579874524,2020-01-24 15:02,85.76,1000.29,1018.37,150,1.20,-0.92,-81,1 1579874584,2020-01-24 15:03,85.60,1000.29,1018.37,150,1.20,-0.95,-84,1 1579874644,2020-01-24 15:04,85.57,1000.27,1018.34,150,1.18,-0.97,-83,1 1579874704,2020-01-24 15:05,85.48,1000.27,1018.34,150,1.15,-1.01,-81,1 1579874764,2020-01-24 15:06,85.63,1000.23,1018.30,150,1.16,-0.98,-81,1 1579874824,2020-01-24 15:07,85.72,1000.25,1018.32,150,1.17,-0.96,-82,1 1579874884,2020-01-24 15:08,85.46,1000.20,1018.27,150,1.19,-0.98,-84,1 1579874944,2020-01-24 15:09,85.33,1000.21,1018.28,150,1.19,-1.00,-82,1 1579875004,2020-01-24 15:10,85.40,1000.20,1018.27,150,1.22,-0.96,-81,1 1579875064,2020-01-24 15:11,85.17,1000.17,1018.24,150,1.20,-1.01,-81,1 1579875124,2020-01-24 15:12,85.78,1000.15,1018.22,150,1.19,-0.93,-81,1 1579875184,2020-01-24 15:13,85.39,1000.14,1018.22,150,1.21,-0.97,-81,1 1579875245,2020-01-24 15:14,85.57,1000.12,1018.19,150,1.20,-0.95,-80,1 1579875305,2020-01-24 15:15,85.24,1000.08,1018.15,150,1.21,-0.99,-81,1 1579875365,2020-01-24 15:16,85.24,1000.10,1018.17,150,1.21,-0.99,-81,1 1579875425,2020-01-24 15:17,85.51,1000.11,1018.19,150,1.18,-0.98,-82,1 1579875485,2020-01-24 15:18,85.63,1000.09,1018.17,150,1.19,-0.95,-83,1 1579875545,2020-01-24 15:19,85.70,1000.11,1018.18,150,1.19,-0.94,-82,1 1579875605,2020-01-24 15:20,85.56,1000.08,1018.15,150,1.20,-0.95,-80,1 1579875665,2020-01-24 15:21,85.59,1000.07,1018.15,150,1.18,-0.97,-80,1 1579875725,2020-01-24 15:22,85.43,1000.08,1018.15,150,1.20,-0.97,-81,1 1579875785,2020-01-24 15:23,85.48,1000.09,1018.16,150,1.17,-0.99,-82,1 1579875845,2020-01-24 15:24,85.29,1000.10,1018.18,150,1.16,-1.03,-83,1 1579875905,2020-01-24 15:25,85.17,1000.05,1018.13,150,1.12,-1.09,-82,1 1579875965,2020-01-24 15:26,85.00,1000.06,1018.13,150,1.16,-1.08,-81,1 1579876025,2020-01-24 15:27,85.06,1000.11,1018.18,150,1.17,-1.06,-82,1 1579876085,2020-01-24 15:28,85.06,1000.09,1018.17,150,1.15,-1.08,-83,1 1579876145,2020-01-24 15:29,85.01,1000.08,1018.15,150,1.13,-1.11,-81,1 1579876205,2020-01-24 15:30,84.94,999.90,1017.97,150,1.11,-1.14,-81,1 1579876265,2020-01-24 15:31,85.30,1000.04,1018.11,150,1.10,-1.09,-80,1 1579876325,2020-01-24 15:32,85.13,1000.06,1018.13,150,1.09,-1.13,-82,1 1579876385,2020-01-24 15:33,85.27,1000.05,1018.12,150,1.11,-1.09,-82,1 1579876445,2020-01-24 15:34,85.55,1000.03,1018.10,150,1.06,-1.09,-81,1 1579876505,2020-01-24 15:35,85.41,1000.03,1018.10,150,1.08,-1.09,-81,1 1579876565,2020-01-24 15:36,85.46,999.69,1017.77,150,1.08,-1.09,-80,1 1579876625,2020-01-24 15:37,85.71,1000.00,1018.08,150,1.06,-1.07,-84,1 1579876686,2020-01-24 15:38,85.55,999.94,1018.01,150,1.05,-1.10,-82,1 1579876746,2020-01-24 15:39,85.63,1000.00,1018.07,150,1.02,-1.12,-81,1 1579876806,2020-01-24 15:40,85.67,1000.00,1018.07,150,1.02,-1.11,-82,1 1579876866,2020-01-24 15:41,85.46,1000.03,1018.10,150,1.02,-1.15,-84,1 1579876926,2020-01-24 15:42,85.51,999.97,1018.04,150,0.97,-1.19,-82,1 1579876986,2020-01-24 15:43,85.52,1000.00,1018.07,150,1.01,-1.15,-81,1 1579877046,2020-01-24 15:44,85.66,999.97,1018.04,150,0.99,-1.14,-84,1 1579877106,2020-01-24 15:45,85.93,1000.07,1018.14,150,0.99,-1.10,-80,1 1579877166,2020-01-24 15:46,86.12,1000.04,1018.11,150,0.95,-1.11,-82,1 1579877226,2020-01-24 15:47,86.04,1000.01,1018.09,150,0.95,-1.12,-83,1 1579877286,2020-01-24 15:48,86.30,1000.01,1018.08,150,0.93,-1.10,-80,1 1579877346,2020-01-24 15:49,86.65,1000.03,1018.10,150,0.92,-1.05,-84,1 1579877406,2020-01-24 15:50,86.47,1000.00,1018.07,150,0.92,-1.08,-81,1 1579877466,2020-01-24 15:51,86.94,999.97,1018.05,150,0.90,-1.03,-82,1 1579877526,2020-01-24 15:52,86.99,999.95,1018.02,150,0.90,-1.02,-83,1 1579877586,2020-01-24 15:53,86.66,999.97,1018.04,150,0.91,-1.06,-82,1 1579877646,2020-01-24 15:54,86.84,1000.01,1018.08,150,0.91,-1.04,-83,1 1579877706,2020-01-24 15:55,86.85,999.97,1018.05,150,0.89,-1.05,-82,1 1579877766,2020-01-24 15:56,87.10,1000.02,1018.09,150,0.84,-1.06,-83,1 1579877826,2020-01-24 15:57,87.22,1000.02,1018.09,150,0.81,-1.07,-81,1 1579877886,2020-01-24 15:58,87.21,1000.06,1018.13,150,0.83,-1.06,-81,1 1579877947,2020-01-24 15:59,87.02,1000.02,1018.10,150,0.83,-1.08,-83,1 1579878007,2020-01-24 16:00,87.17,1000.07,1018.14,150,0.79,-1.10,-81,1 1579878067,2020-01-24 16:01,87.65,1000.04,1018.11,150,0.78,-1.04,-82,1 1579878127,2020-01-24 16:02,87.52,1000.03,1018.10,150,0.77,-1.07,-83,1 1579878190,2020-01-24 16:03,87.51,1000.03,1018.10,150,0.75,-1.09,-81,1 1579878250,2020-01-24 16:04,87.30,1000.03,1018.11,150,0.76,-1.11,-81,1 1579878310,2020-01-24 16:05,87.57,1000.10,1018.17,150,0.70,-1.13,-80,1 1579878370,2020-01-24 16:06,87.62,1000.04,1018.11,150,0.74,-1.08,-80,1 1579878430,2020-01-24 16:07,87.49,1000.07,1018.14,150,0.75,-1.09,-81,1 1579878490,2020-01-24 16:08,87.79,1000.03,1018.10,150,0.71,-1.08,-79,1 1579878550,2020-01-24 16:09,87.30,1000.07,1018.14,150,0.73,-1.14,-82,1 1579878610,2020-01-24 16:10,87.08,1000.04,1018.11,150,0.74,-1.16,-81,1 1579878670,2020-01-24 16:11,87.23,998.98,1017.06,150,0.71,-1.17,-84,1 1579878730,2020-01-24 16:12,87.28,1000.04,1018.11,150,0.71,-1.16,-81,1 1579878790,2020-01-24 16:13,87.59,1000.01,1018.08,150,0.68,-1.14,-82,1 1579878850,2020-01-24 16:14,87.41,1000.01,1018.09,150,0.70,-1.15,-81,1 1579878910,2020-01-24 16:15,87.27,999.97,1018.04,150,0.68,-1.19,-80,1 1579878970,2020-01-24 16:16,87.76,999.96,1018.04,150,0.67,-1.13,-82,1 1579879030,2020-01-24 16:17,87.73,999.95,1018.02,150,0.66,-1.14,-82,1 1579879090,2020-01-24 16:18,87.75,999.94,1018.01,150,0.63,-1.17,-82,1 1579879150,2020-01-24 16:19,87.71,1000.01,1018.09,150,0.60,-1.20,-83,1 1579879274,2020-01-24 16:21,88.05,1000.01,1018.08,150,0.61,-1.14,-83,1 1579879334,2020-01-24 16:22,87.97,1000.06,1018.14,150,0.59,-1.17,-81,1 1579879394,2020-01-24 16:23,88.05,1000.07,1018.14,150,0.59,-1.16,-82,1 1579879454,2020-01-24 16:24,87.97,1000.04,1018.11,150,0.58,-1.18,-81,1 1579879514,2020-01-24 16:25,88.05,1000.06,1018.13,150,0.58,-1.17,-81,1 1579879574,2020-01-24 16:26,88.05,1000.03,1018.11,150,0.57,-1.18,-83,1 1579879637,2020-01-24 16:27,88.12,1000.04,1018.11,150,0.57,-1.17,-81,1 1579879697,2020-01-24 16:28,88.16,1000.05,1018.12,150,0.57,-1.16,-81,1 1579879757,2020-01-24 16:29,87.95,1000.05,1018.12,150,0.58,-1.19,-83,1 1579879817,2020-01-24 16:30,88.09,1000.08,1018.15,150,0.53,-1.21,-81,1 1579879877,2020-01-24 16:31,87.98,1000.10,1018.17,150,0.56,-1.20,-80,1 1579879937,2020-01-24 16:32,88.07,1000.13,1018.20,150,0.55,-1.20,-81,1 1579879997,2020-01-24 16:33,87.87,1000.13,1018.21,150,0.58,-1.20,-82,1 1579880057,2020-01-24 16:34,87.82,1000.17,1018.24,150,0.58,-1.21,-80,1 1579880117,2020-01-24 16:35,87.99,1000.18,1018.25,150,0.58,-1.18,-80,1 1579880177,2020-01-24 16:36,87.96,1000.20,1018.27,150,0.58,-1.19,-80,1 1579880237,2020-01-24 16:37,88.20,1000.21,1018.28,150,0.57,-1.16,-82,1 1579880297,2020-01-24 16:38,88.11,1000.18,1018.25,150,0.57,-1.17,-81,1 1579880357,2020-01-24 16:39,88.32,1000.20,1018.28,150,0.57,-1.14,-81,1 1579880417,2020-01-24 16:40,88.36,1000.16,1018.24,150,0.57,-1.13,-82,1 1579880477,2020-01-24 16:41,88.42,1000.11,1018.19,150,0.57,-1.12,-80,1 1579880537,2020-01-24 16:42,88.37,1000.12,1018.19,150,0.57,-1.13,-82,1 1579880598,2020-01-24 16:43,88.23,1000.07,1018.15,150,0.58,-1.14,-81,1 1579880658,2020-01-24 16:44,88.48,1000.07,1018.14,150,0.57,-1.11,-80,1 1579880718,2020-01-24 16:45,88.49,1000.06,1018.13,150,0.55,-1.13,-83,1 1579880778,2020-01-24 16:46,88.14,1000.04,1018.12,150,0.58,-1.16,-80,1 1579880838,2020-01-24 16:47,88.30,1000.06,1018.13,150,0.56,-1.15,-82,1 1579880898,2020-01-24 16:48,88.32,1000.09,1018.17,150,0.57,-1.14,-81,1 1579880958,2020-01-24 16:49,88.34,1000.05,1018.12,150,0.57,-1.14,-82,1 1579881018,2020-01-24 16:50,88.48,1000.06,1018.13,150,0.57,-1.11,-83,1 1579881078,2020-01-24 16:51,88.35,1000.05,1018.12,150,0.57,-1.13,-83,1 1579881138,2020-01-24 16:52,88.42,1000.03,1018.10,150,0.58,-1.11,-83,1 1579881198,2020-01-24 16:53,88.35,1000.06,1018.14,150,0.58,-1.12,-80,1 1579881258,2020-01-24 16:54,88.43,1000.05,1018.12,150,0.59,-1.10,-82,1 1579881318,2020-01-24 16:55,88.29,1000.04,1018.11,150,0.59,-1.12,-80,1 1579881378,2020-01-24 16:56,88.53,999.99,1018.06,150,0.60,-1.08,-82,1 1579881438,2020-01-24 16:57,88.94,1000.03,1018.10,150,0.58,-1.03,-80,1 1579881498,2020-01-24 16:58,88.63,1000.03,1018.10,150,0.59,-1.07,-80,1 1579881558,2020-01-24 16:59,88.79,1000.01,1018.08,150,0.59,-1.05,-80,1 1579881618,2020-01-24 17:00,88.82,1000.01,1018.08,150,0.59,-1.04,-80,1 1579881678,2020-01-24 17:01,88.92,1000.06,1018.13,150,0.58,-1.04,-80,1 1579881738,2020-01-24 17:02,88.99,1000.08,1018.16,150,0.58,-1.03,-81,1 1579881799,2020-01-24 17:03,89.03,1000.08,1018.15,150,0.60,-1.00,-82,1 1579881859,2020-01-24 17:04,88.93,1000.08,1018.15,150,0.60,-1.02,-79,1 1579881919,2020-01-24 17:05,88.65,1000.12,1018.19,150,0.62,-1.04,-80,1 1579881979,2020-01-24 17:06,88.73,1000.06,1018.13,150,0.60,-1.05,-81,1 1579882039,2020-01-24 17:07,88.74,1000.02,1018.09,150,0.62,-1.02,-82,1 1579882099,2020-01-24 17:08,88.71,1000.07,1018.14,150,0.62,-1.03,-80,1 1579882159,2020-01-24 17:09,88.61,1000.03,1018.10,150,0.64,-1.03,-81,1 1579882219,2020-01-24 17:10,88.50,1000.06,1018.13,150,0.65,-1.03,-80,1 1579882279,2020-01-24 17:11,88.21,1000.06,1018.14,150,0.66,-1.07,-82,1 1579882339,2020-01-24 17:12,87.96,1000.05,1018.12,150,0.68,-1.09,-81,1 1579882399,2020-01-24 17:13,88.32,1000.07,1018.14,150,0.67,-1.04,-80,1 1579882459,2020-01-24 17:14,88.43,1000.07,1018.14,150,0.67,-1.02,-80,1 1579882519,2020-01-24 17:15,88.55,1000.05,1018.12,150,0.67,-1.00,-80,1 1579882579,2020-01-24 17:16,88.65,1000.05,1018.12,150,0.66,-1.00,-82,1 1579882639,2020-01-24 17:17,88.60,1000.04,1018.12,150,0.67,-1.00,-80,1 1579882699,2020-01-24 17:18,88.58,1000.04,1018.11,150,0.66,-1.01,-83,1 1579882759,2020-01-24 17:19,88.77,1000.04,1018.11,150,0.66,-0.98,-82,1 1579882819,2020-01-24 17:20,88.75,1000.00,1018.07,150,0.67,-0.97,-80,1 1579882879,2020-01-24 17:21,88.66,999.97,1018.05,150,0.66,-1.00,-82,1 1579882939,2020-01-24 17:22,88.57,999.95,1018.02,150,0.67,-1.00,-81,1 1579883000,2020-01-24 17:23,88.48,999.95,1018.02,150,0.68,-1.01,-82,1 1579883060,2020-01-24 17:24,88.73,999.45,1017.52,150,0.68,-0.97,-81,1 1579883120,2020-01-24 17:25,88.78,999.98,1018.05,150,0.68,-0.96,-81,1 1579883180,2020-01-24 17:26,88.74,999.98,1018.05,150,0.69,-0.96,-82,1 1579883240,2020-01-24 17:27,88.72,999.96,1018.03,150,0.67,-0.98,-81,1 1579883300,2020-01-24 17:28,88.91,999.92,1017.99,150,0.67,-0.95,-83,1 1579883360,2020-01-24 17:29,88.89,999.93,1018.00,150,0.67,-0.95,-81,1 1579883420,2020-01-24 17:30,89.18,999.91,1017.99,150,0.67,-0.91,-81,1 1579883480,2020-01-24 17:31,89.19,999.90,1017.97,150,0.66,-0.92,-80,1 1579883540,2020-01-24 17:32,88.80,999.85,1017.92,150,0.69,-0.95,-82,1 1579883600,2020-01-24 17:33,89.05,999.84,1017.91,150,0.67,-0.93,-81,1 1579883660,2020-01-24 17:34,88.46,999.83,1017.90,150,0.71,-0.98,-81,1 1579883720,2020-01-24 17:35,88.72,999.81,1017.88,150,0.70,-0.95,-84,1 1579883780,2020-01-24 17:36,88.95,999.81,1017.88,150,0.69,-0.92,-81,1 1579883840,2020-01-24 17:37,88.91,999.79,1017.87,150,0.71,-0.91,-82,1 1579883900,2020-01-24 17:38,89.02,999.76,1017.83,150,0.68,-0.92,-81,1 1579883960,2020-01-24 17:39,88.77,999.77,1017.84,150,0.70,-0.94,-81,1 1579884020,2020-01-24 17:40,88.82,999.75,1017.82,150,0.69,-0.94,-81,1 1579884080,2020-01-24 17:41,89.04,999.71,1017.79,150,0.66,-0.94,-82,1 1579884140,2020-01-24 17:42,88.94,999.72,1017.79,150,0.68,-0.94,-80,1 1579884200,2020-01-24 17:43,88.65,999.66,1017.73,150,0.69,-0.97,-79,1 1579884260,2020-01-24 17:44,88.78,999.67,1017.74,150,0.69,-0.95,-81,1 1579884321,2020-01-24 17:45,88.74,999.67,1017.75,150,0.69,-0.96,-83,1 1579884381,2020-01-24 17:46,88.82,999.69,1017.76,150,0.70,-0.93,-82,1 1579884441,2020-01-24 17:47,88.64,999.69,1017.77,150,0.71,-0.95,-81,1 1579884501,2020-01-24 17:48,88.64,999.66,1017.73,150,0.71,-0.95,-82,1 1579884561,2020-01-24 17:49,88.66,999.65,1017.72,150,0.69,-0.97,-81,1 1579884621,2020-01-24 17:50,88.62,999.63,1017.70,150,0.71,-0.95,-83,1 1579884681,2020-01-24 17:51,88.57,999.60,1017.67,150,0.69,-0.98,-83,1 1579884741,2020-01-24 17:52,89.02,999.59,1017.66,150,0.71,-0.89,-81,1 1579884801,2020-01-24 17:53,88.33,999.58,1017.65,150,0.72,-0.99,-82,1 1579884861,2020-01-24 17:54,88.25,999.57,1017.65,150,0.74,-0.98,-82,1 1579884921,2020-01-24 17:55,88.38,999.58,1017.65,150,0.72,-0.98,-82,1 1579884981,2020-01-24 17:56,88.51,999.58,1017.65,150,0.71,-0.97,-84,1 1579885041,2020-01-24 17:57,88.48,999.59,1017.66,150,0.72,-0.97,-80,1 1579885101,2020-01-24 17:58,88.56,999.57,1017.64,150,0.73,-0.94,-81,1 1579885161,2020-01-24 17:59,88.20,999.56,1017.63,150,0.75,-0.98,-82,1 1579885284,2020-01-24 18:01,88.34,999.59,1017.66,150,0.74,-0.97,-79,1 1579885344,2020-01-24 18:02,88.24,999.65,1017.73,150,0.77,-0.95,-82,1 1579885404,2020-01-24 18:03,88.27,999.63,1017.71,150,0.76,-0.96,-81,1 1579885464,2020-01-24 18:04,88.39,999.61,1017.68,150,0.76,-0.94,-82,1 1579885524,2020-01-24 18:05,88.39,999.59,1017.67,150,0.77,-0.93,-80,1 1579885584,2020-01-24 18:06,88.56,999.57,1017.64,150,0.76,-0.91,-82,1 1579885644,2020-01-24 18:07,88.59,999.60,1017.67,150,0.77,-0.90,-81,1 1579885705,2020-01-24 18:08,88.61,999.58,1017.65,150,0.76,-0.91,-83,1 1579885765,2020-01-24 18:09,88.26,999.58,1017.65,150,0.78,-0.94,-81,1 1579885825,2020-01-24 18:10,88.29,999.57,1017.65,150,0.78,-0.94,-81,1 1579885885,2020-01-24 18:11,88.26,999.60,1017.67,150,0.79,-0.93,-81,1 1579885945,2020-01-24 18:12,88.34,999.58,1017.65,150,0.79,-0.92,-80,1 1579886005,2020-01-24 18:13,88.61,999.59,1017.66,150,0.78,-0.89,-82,1 1579886065,2020-01-24 18:14,87.97,999.55,1017.62,150,0.82,-0.95,-82,1 1579886125,2020-01-24 18:15,88.25,999.59,1017.66,150,0.80,-0.92,-81,1 1579886185,2020-01-24 18:16,88.08,999.51,1017.58,150,0.81,-0.94,-81,1 1579886245,2020-01-24 18:17,88.18,999.51,1017.59,150,0.81,-0.92,-83,1 1579886305,2020-01-24 18:18,88.26,999.53,1017.60,150,0.81,-0.91,-81,1 1579886365,2020-01-24 18:19,88.26,999.54,1017.62,150,0.83,-0.89,-81,1 1579886425,2020-01-24 18:20,88.11,999.49,1017.56,150,0.82,-0.93,-81,1 1579886485,2020-01-24 18:21,88.37,999.50,1017.57,150,0.82,-0.88,-82,1 1579886545,2020-01-24 18:22,88.38,999.47,1017.54,150,0.83,-0.87,-81,1 1579886605,2020-01-24 18:23,88.29,999.52,1017.60,150,0.85,-0.87,-83,1 1579886665,2020-01-24 18:24,88.13,999.47,1017.54,150,0.86,-0.88,-82,1 1579886725,2020-01-24 18:25,88.12,999.42,1017.50,150,0.87,-0.87,-83,1 1579886785,2020-01-24 18:26,88.06,999.45,1017.52,150,0.87,-0.88,-82,1 1579886845,2020-01-24 18:27,88.28,999.47,1017.54,150,0.87,-0.85,-81,1 1579886905,2020-01-24 18:28,88.35,999.52,1017.59,150,0.87,-0.84,-81,1 1579886966,2020-01-24 18:29,88.44,999.48,1017.55,150,0.88,-0.82,-80,1 1579887026,2020-01-24 18:30,88.31,999.48,1017.55,150,0.89,-0.82,-81,1 1579887086,2020-01-24 18:31,88.17,999.49,1017.57,150,0.89,-0.85,-81,1 1579887146,2020-01-24 18:32,88.03,999.47,1017.54,150,0.91,-0.85,-81,1 1579887206,2020-01-24 18:33,88.15,999.48,1017.55,150,0.89,-0.85,-83,1 1579887266,2020-01-24 18:34,87.97,999.52,1017.60,150,0.91,-0.86,-80,1 1579887326,2020-01-24 18:35,87.79,999.53,1017.60,150,0.93,-0.87,-83,1 1579887386,2020-01-24 18:36,88.03,999.57,1017.64,150,0.93,-0.83,-81,1 1579887446,2020-01-24 18:37,87.83,999.51,1017.58,150,0.94,-0.85,-83,1 1579887506,2020-01-24 18:38,87.58,999.52,1017.59,150,0.96,-0.87,-81,1 1579887566,2020-01-24 18:39,87.63,999.50,1017.57,150,0.95,-0.87,-81,1 1579887626,2020-01-24 18:40,87.94,999.52,1017.59,150,0.94,-0.83,-82,1 1579887686,2020-01-24 18:41,88.01,999.52,1017.60,150,0.92,-0.84,-80,1 1579887746,2020-01-24 18:42,87.93,999.50,1017.57,150,0.94,-0.83,-81,1 1579887806,2020-01-24 18:43,87.98,999.49,1017.57,150,0.94,-0.83,-83,1 1579887866,2020-01-24 18:44,88.14,999.50,1017.57,150,0.73,-1.01,-80,1 1579887926,2020-01-24 18:45,88.09,999.52,1017.59,150,0.94,-0.81,-81,1 1579887986,2020-01-24 18:46,88.02,999.57,1017.65,150,0.94,-0.82,-81,1 1579888046,2020-01-24 18:47,88.03,999.56,1017.64,150,0.95,-0.81,-83,1 1579888107,2020-01-24 18:48,88.12,999.51,1017.58,150,0.94,-0.81,-81,1 1579888167,2020-01-24 18:49,88.04,999.52,1017.60,150,0.98,-0.78,-81,1 1579888227,2020-01-24 18:50,87.83,999.50,1017.57,150,0.99,-0.80,-82,1 1579888287,2020-01-24 18:51,87.99,999.50,1017.57,150,0.96,-0.81,-83,1 1579888347,2020-01-24 18:52,87.87,999.45,1017.52,150,0.97,-0.81,-81,1 1579888407,2020-01-24 18:53,87.94,999.43,1017.51,150,0.97,-0.80,-81,1 1579888467,2020-01-24 18:54,88.00,999.39,1017.46,150,0.99,-0.77,-84,1 1579888527,2020-01-24 18:55,87.92,999.35,1017.42,150,0.99,-0.79,-82,1 1579888587,2020-01-24 18:56,87.80,999.36,1017.43,150,1.01,-0.79,-83,1 1579888647,2020-01-24 18:57,87.97,999.37,1017.44,150,0.99,-0.78,-81,1 1579888707,2020-01-24 18:58,87.82,999.41,1017.48,150,1.02,-0.77,-81,1 1579888767,2020-01-24 18:59,87.59,999.44,1017.51,150,1.03,-0.80,-82,1 1579888827,2020-01-24 19:00,87.50,999.43,1017.51,150,1.04,-0.80,-82,1 1579888887,2020-01-24 19:01,87.69,999.42,1017.49,150,1.03,-0.78,-80,1 1579888947,2020-01-24 19:02,87.76,999.44,1017.52,150,1.03,-0.77,-82,1 1579889007,2020-01-24 19:03,87.68,999.44,1017.52,150,1.04,-0.77,-81,1 1579889067,2020-01-24 19:04,87.55,999.46,1017.53,150,1.05,-0.79,-82,1 1579889127,2020-01-24 19:05,87.90,999.47,1017.54,150,1.03,-0.75,-82,1 1579889187,2020-01-24 19:06,87.57,999.45,1017.52,150,1.05,-0.78,-81,1 1579889247,2020-01-24 19:07,87.68,999.51,1017.58,150,1.07,-0.75,-82,1 1579889307,2020-01-24 19:08,87.71,999.51,1017.58,150,1.07,-0.74,-81,1 1579889367,2020-01-24 19:09,87.86,999.52,1017.59,150,1.07,-0.72,-82,1 1579889427,2020-01-24 19:10,87.68,999.55,1017.63,150,1.08,-0.74,-82,1 1579889487,2020-01-24 19:11,87.97,999.54,1017.61,150,1.08,-0.69,-80,1 1579889547,2020-01-24 19:12,87.75,999.54,1017.61,150,1.09,-0.72,-82,1 1579889608,2020-01-24 19:13,87.69,999.51,1017.58,150,1.09,-0.72,-81,1 1579889668,2020-01-24 19:14,87.79,999.56,1017.63,150,1.08,-0.72,-80,1 1579889791,2020-01-24 19:16,87.64,999.55,1017.63,150,1.10,-0.72,-80,1 1579889851,2020-01-24 19:17,87.94,999.55,1017.63,150,1.08,-0.69,-80,1 1579889911,2020-01-24 19:18,87.96,999.50,1017.57,150,1.08,-0.69,-81,1 1579889971,2020-01-24 19:19,88.07,999.54,1017.61,150,1.09,-0.66,-81,1 1579890031,2020-01-24 19:20,88.27,999.55,1017.63,150,1.07,-0.65,-81,1 1579890091,2020-01-24 19:21,88.16,999.48,1017.55,150,1.09,-0.65,-80,1 1579890151,2020-01-24 19:22,88.17,999.48,1017.55,150,1.08,-0.66,-81,1 1579890211,2020-01-24 19:23,88.10,999.45,1017.52,150,1.09,-0.66,-81,1 1579890271,2020-01-24 19:24,88.35,999.50,1017.57,150,1.09,-0.62,-82,1 1579890331,2020-01-24 19:25,88.16,999.48,1017.56,150,1.10,-0.64,-82,1 1579890391,2020-01-24 19:26,88.44,999.54,1017.61,150,1.09,-0.61,-81,1 1579890451,2020-01-24 19:27,88.32,999.57,1017.65,150,1.10,-0.62,-82,1 1579890511,2020-01-24 19:28,88.27,999.54,1017.62,150,1.09,-0.63,-81,1 1579890571,2020-01-24 19:29,88.64,999.52,1017.59,150,1.08,-0.59,-81,1 1579890631,2020-01-24 19:30,88.76,999.53,1017.60,150,1.08,-0.57,-80,1 1579890691,2020-01-24 19:31,88.52,999.49,1017.56,150,1.09,-0.59,-80,1 1579890751,2020-01-24 19:32,88.60,999.47,1017.55,150,1.09,-0.58,-81,1 1579890811,2020-01-24 19:33,88.77,999.48,1017.55,150,1.09,-0.56,-82,1 1579890871,2020-01-24 19:34,88.70,999.50,1017.57,150,1.09,-0.57,-80,1 1579890931,2020-01-24 19:35,88.92,999.51,1017.58,150,1.09,-0.53,-81,1 1579890991,2020-01-24 19:36,88.75,999.48,1017.55,150,1.10,-0.55,-82,1 1579891051,2020-01-24 19:37,89.03,999.47,1017.54,150,1.06,-0.55,-80,1 1579891112,2020-01-24 19:38,88.92,999.48,1017.55,150,1.08,-0.54,-82,1 1579891172,2020-01-24 19:39,88.84,999.47,1017.54,150,1.09,-0.55,-81,1 1579891232,2020-01-24 19:40,89.20,999.46,1017.53,150,1.07,-0.51,-81,1 1579891292,2020-01-24 19:41,88.64,999.43,1017.50,150,1.10,-0.57,-80,1 1579891352,2020-01-24 19:42,88.65,999.42,1017.49,150,1.10,-0.56,-81,1 1579891412,2020-01-24 19:43,88.80,999.40,1017.47,150,1.09,-0.55,-81,1 1579891472,2020-01-24 19:44,88.57,999.40,1017.47,150,1.11,-0.57,-81,1 1579891532,2020-01-24 19:45,88.85,999.41,1017.48,150,1.09,-0.54,-83,1 1579891592,2020-01-24 19:46,88.90,999.38,1017.46,150,1.10,-0.53,-82,1 1579891652,2020-01-24 19:47,89.19,999.35,1017.42,150,1.08,-0.50,-79,1 1579891712,2020-01-24 19:48,88.82,999.37,1017.44,150,1.11,-0.53,-81,1 1579891772,2020-01-24 19:49,88.95,999.34,1017.42,150,1.10,-0.52,-81,1 1579891832,2020-01-24 19:50,89.09,999.34,1017.41,150,1.09,-0.51,-84,1 1579891892,2020-01-24 19:51,88.73,999.32,1017.40,150,1.10,-0.55,-80,1 1579891955,2020-01-24 19:52,88.80,999.33,1017.41,150,1.11,-0.53,-84,1 1579892015,2020-01-24 19:53,88.76,999.31,1017.38,150,1.11,-0.54,-81,1 1579892075,2020-01-24 19:54,89.00,999.30,1017.37,150,1.09,-0.52,-81,1 1579892135,2020-01-24 19:55,88.95,999.29,1017.36,150,1.11,-0.51,-83,1 1579892195,2020-01-24 19:56,88.74,999.25,1017.33,150,1.10,-0.55,-80,1 1579892255,2020-01-24 19:57,88.95,999.27,1017.34,150,1.10,-0.52,-81,1 1579892315,2020-01-24 19:58,88.86,999.27,1017.34,150,1.12,-0.51,-81,1 1579892375,2020-01-24 19:59,89.02,999.27,1017.34,150,1.11,-0.50,-81,1 1579892435,2020-01-24 20:00,89.18,999.28,1017.36,150,1.10,-0.48,-82,1 1579892495,2020-01-24 20:01,89.17,999.25,1017.32,150,1.12,-0.47,-81,1 1579892555,2020-01-24 20:02,88.85,999.24,1017.31,150,1.12,-0.51,-81,1 1579892616,2020-01-24 20:03,88.86,999.30,1017.37,150,1.12,-0.51,-81,1 1579892676,2020-01-24 20:04,88.73,999.28,1017.35,150,1.13,-0.52,-81,1 1579892736,2020-01-24 20:05,89.02,999.24,1017.31,150,1.11,-0.50,-81,1 1579892796,2020-01-24 20:06,89.02,999.26,1017.33,150,1.12,-0.49,-83,1 1579892856,2020-01-24 20:07,88.43,999.23,1017.30,150,1.14,-0.56,-81,1 1579892916,2020-01-24 20:08,88.81,999.25,1017.32,150,1.15,-0.49,-81,1 1579892976,2020-01-24 20:09,88.91,999.20,1017.27,150,1.15,-0.48,-84,1 1579893036,2020-01-24 20:10,88.87,999.26,1017.33,150,1.13,-0.50,-80,1 1579893096,2020-01-24 20:11,88.92,999.27,1017.34,150,1.05,-0.57,-84,1 1579893156,2020-01-24 20:12,89.06,999.24,1017.31,150,1.11,-0.49,-84,1 1579893216,2020-01-24 20:13,89.05,999.19,1017.27,150,1.12,-0.48,-81,1 1579893276,2020-01-24 20:14,89.06,999.18,1017.25,150,1.12,-0.48,-82,1 1579893399,2020-01-24 20:16,89.04,999.21,1017.28,150,1.10,-0.50,-82,1 1579893459,2020-01-24 20:17,88.59,999.19,1017.27,150,1.14,-0.54,-82,1 1579893519,2020-01-24 20:18,88.82,999.18,1017.25,150,1.13,-0.51,-83,1 1579893579,2020-01-24 20:19,89.05,999.20,1017.27,150,1.12,-0.48,-80,1 1579893639,2020-01-24 20:20,89.14,999.17,1017.24,150,1.06,-0.53,-83,1 1579893699,2020-01-24 20:21,88.97,999.18,1017.26,150,1.11,-0.51,-80,1 1579893760,2020-01-24 20:22,89.02,999.25,1017.32,150,1.13,-0.48,-83,1 1579893820,2020-01-24 20:23,88.88,999.21,1017.29,150,1.13,-0.50,-81,1 1579893883,2020-01-24 20:24,88.69,999.20,1017.27,150,1.13,-0.53,-83,1 1579893943,2020-01-24 20:25,88.67,999.12,1017.19,150,1.14,-0.52,-81,1 1579894003,2020-01-24 20:26,88.77,999.13,1017.20,150,1.13,-0.52,-80,1 1579894063,2020-01-24 20:27,89.07,999.17,1017.24,150,1.12,-0.48,-82,1 1579894123,2020-01-24 20:28,88.83,999.15,1017.22,150,1.15,-0.49,-81,1 1579894183,2020-01-24 20:29,88.91,999.14,1017.21,150,1.15,-0.48,-84,1 1579894243,2020-01-24 20:30,88.79,999.10,1017.17,150,1.13,-0.51,-84,1 1579894303,2020-01-24 20:31,88.71,999.12,1017.19,150,1.16,-0.50,-84,1 1579894363,2020-01-24 20:32,88.82,999.14,1017.21,150,1.15,-0.49,-82,1 1579894423,2020-01-24 20:33,88.91,999.18,1017.25,150,1.15,-0.48,-80,1 1579894483,2020-01-24 20:34,88.74,999.20,1017.27,150,1.16,-0.49,-81,1 1579894543,2020-01-24 20:35,88.55,999.19,1017.27,150,1.17,-0.51,-80,1 1579894603,2020-01-24 20:36,88.71,999.23,1017.30,150,1.17,-0.49,-84,1 1579894663,2020-01-24 20:37,88.89,999.21,1017.29,150,1.14,-0.49,-82,1 1579894723,2020-01-24 20:38,88.48,999.24,1017.31,150,1.18,-0.51,-84,1 1579894783,2020-01-24 20:39,88.65,999.24,1017.31,150,1.14,-0.53,-81,1 1579894843,2020-01-24 20:40,88.70,999.26,1017.34,150,1.15,-0.51,-82,1 1579894903,2020-01-24 20:41,88.73,999.27,1017.34,150,1.18,-0.47,-81,1 1579894964,2020-01-24 20:42,88.68,999.33,1017.40,150,1.18,-0.48,-82,1 1579895024,2020-01-24 20:43,88.66,999.34,1017.41,150,1.17,-0.49,-81,1 1579895084,2020-01-24 20:44,88.46,999.35,1017.42,150,1.19,-0.51,-82,1 1579895144,2020-01-24 20:45,88.59,999.35,1017.42,150,1.15,-0.52,-82,1 1579895204,2020-01-24 20:46,88.62,999.33,1017.40,150,1.19,-0.48,-82,1 1579895264,2020-01-24 20:47,88.72,999.29,1017.36,150,1.17,-0.49,-82,1 1579895324,2020-01-24 20:48,88.75,999.32,1017.39,150,1.18,-0.47,-83,1 1579895384,2020-01-24 20:49,88.70,999.27,1017.34,150,1.18,-0.48,-81,1 1579895444,2020-01-24 20:50,88.53,999.30,1017.37,150,1.18,-0.50,-82,1 1579895504,2020-01-24 20:51,88.56,999.32,1017.39,150,1.19,-0.49,-81,1 1579895564,2020-01-24 20:52,88.43,999.30,1017.37,150,1.19,-0.51,-82,1 1579895624,2020-01-24 20:53,88.73,999.29,1017.36,150,1.17,-0.48,-81,1 1579895684,2020-01-24 20:54,88.35,999.25,1017.32,150,1.19,-0.52,-82,1 1579895744,2020-01-24 20:55,88.30,999.25,1017.33,150,1.21,-0.51,-80,1 1579895804,2020-01-24 20:56,88.59,999.26,1017.33,150,1.17,-0.50,-82,1 1579895864,2020-01-24 20:57,88.69,999.23,1017.30,150,1.18,-0.48,-83,1 1579895924,2020-01-24 20:58,88.42,999.28,1017.36,150,1.20,-0.50,-80,1 1579895984,2020-01-24 20:59,88.61,999.27,1017.34,150,1.03,-0.64,-85,1 1579896044,2020-01-24 21:00,88.57,999.27,1017.35,150,1.20,-0.48,-83,1 1579896104,2020-01-24 21:01,88.32,999.20,1017.27,150,1.21,-0.51,-82,1 1579896164,2020-01-24 21:02,88.75,999.27,1017.34,150,1.17,-0.48,-85,1 1579896224,2020-01-24 21:03,88.80,999.25,1017.32,150,1.17,-0.47,-80,1 1579896285,2020-01-24 21:04,89.00,999.22,1017.30,150,1.17,-0.44,-82,1 1579896345,2020-01-24 21:05,88.71,999.20,1017.27,150,1.19,-0.47,-80,1 1579896405,2020-01-24 21:06,88.58,999.21,1017.28,150,1.19,-0.49,-81,1 1579896465,2020-01-24 21:07,88.49,999.21,1017.29,150,1.21,-0.48,-81,1 1579896525,2020-01-24 21:08,88.84,999.17,1017.24,150,1.18,-0.46,-82,1 1579896585,2020-01-24 21:09,89.01,999.18,1017.25,150,1.18,-0.43,-81,1 1579896645,2020-01-24 21:10,88.88,999.18,1017.25,150,1.18,-0.45,-80,1 1579896705,2020-01-24 21:11,88.86,999.16,1017.23,150,1.18,-0.45,-81,1 1579896765,2020-01-24 21:12,88.95,999.17,1017.25,150,1.17,-0.45,-81,1 1579896825,2020-01-24 21:13,88.78,999.19,1017.27,150,1.18,-0.47,-80,1 1579896885,2020-01-24 21:14,88.93,999.17,1017.24,150,1.17,-0.45,-82,1 1579896945,2020-01-24 21:15,88.72,999.20,1017.27,150,1.19,-0.46,-80,1 1579897005,2020-01-24 21:16,88.65,999.23,1017.30,150,1.20,-0.47,-83,1 1579897065,2020-01-24 21:17,88.99,999.22,1017.29,150,1.19,-0.42,-82,1 1579897125,2020-01-24 21:18,89.13,999.21,1017.28,150,1.20,-0.39,-81,1 1579897185,2020-01-24 21:19,88.96,999.16,1017.24,150,1.19,-0.43,-80,1 1579897245,2020-01-24 21:20,88.67,999.18,1017.25,150,1.21,-0.45,-81,1 1579897368,2020-01-24 21:22,88.99,999.13,1017.20,150,1.16,-0.45,-85,1 1579897429,2020-01-24 21:23,89.04,999.12,1017.20,150,1.14,-0.46,-80,1 1579897489,2020-01-24 21:24,88.74,999.10,1017.17,150,1.15,-0.50,-85,1 1579897549,2020-01-24 21:25,89.00,999.07,1017.14,150,1.14,-0.47,-80,1 1579897609,2020-01-24 21:26,88.83,999.01,1017.08,150,1.16,-0.48,-85,1 1579897669,2020-01-24 21:27,88.90,999.03,1017.10,150,1.13,-0.50,-82,1 1579897729,2020-01-24 21:28,88.80,999.06,1017.13,150,1.16,-0.48,-81,1 1579897789,2020-01-24 21:29,88.75,999.06,1017.13,150,1.14,-0.51,-85,1 1579897849,2020-01-24 21:30,88.76,999.05,1017.12,150,1.12,-0.53,-83,1 1579897909,2020-01-24 21:31,88.65,999.01,1017.08,150,1.14,-0.53,-84,1 1579897969,2020-01-24 21:32,88.47,999.06,1017.13,150,1.16,-0.53,-83,1 1579898029,2020-01-24 21:33,88.48,999.01,1017.08,150,1.16,-0.53,-82,1 1579898089,2020-01-24 21:34,88.67,999.00,1017.07,150,1.15,-0.51,-85,1 1579898149,2020-01-24 21:35,88.59,999.00,1017.07,150,1.14,-0.54,-82,1 1579898209,2020-01-24 21:36,88.70,999.00,1017.07,150,1.15,-0.51,-83,1 1579898269,2020-01-24 21:37,88.76,998.92,1016.99,150,1.14,-0.51,-83,1 1579898329,2020-01-24 21:38,88.79,998.89,1016.96,150,1.13,-0.51,-81,1 1579898389,2020-01-24 21:39,88.54,998.93,1017.00,150,1.16,-0.52,-80,1 1579898449,2020-01-24 21:40,88.50,998.93,1017.00,150,1.15,-0.54,-84,1 1579898509,2020-01-24 21:41,88.62,998.96,1017.03,150,1.15,-0.52,-81,1 1579898569,2020-01-24 21:42,88.45,998.95,1017.02,150,1.16,-0.54,-84,1 1579898629,2020-01-24 21:43,88.55,998.97,1017.04,150,1.14,-0.54,-82,1 1579898690,2020-01-24 21:44,88.68,998.90,1016.98,150,1.14,-0.52,-85,1 1579898750,2020-01-24 21:45,88.66,998.87,1016.94,150,1.14,-0.52,-83,1 1579898810,2020-01-24 21:46,88.76,998.84,1016.92,150,1.13,-0.52,-82,1 1579898870,2020-01-24 21:47,88.62,998.85,1016.93,150,1.14,-0.53,-83,1 1579898930,2020-01-24 21:48,88.48,998.89,1016.97,150,1.16,-0.53,-83,1 1579898990,2020-01-24 21:49,88.57,998.88,1016.95,150,1.14,-0.54,-84,1 1579899050,2020-01-24 21:50,88.77,998.82,1016.89,150,1.12,-0.53,-82,1 1579899110,2020-01-24 21:51,88.78,998.77,1016.84,150,1.12,-0.52,-81,1 1579899170,2020-01-24 21:52,88.99,998.75,1016.82,150,1.10,-0.51,-82,1 1579899230,2020-01-24 21:53,89.09,998.72,1016.79,150,1.08,-0.52,-81,1 1579899290,2020-01-24 21:54,88.91,998.74,1016.81,150,1.11,-0.52,-82,1 1579899350,2020-01-24 21:55,88.58,998.76,1016.83,150,1.13,-0.55,-84,1 1579899410,2020-01-24 21:56,88.86,998.82,1016.89,150,1.10,-0.53,-82,1 1579899470,2020-01-24 21:57,88.57,998.85,1016.92,150,1.13,-0.55,-81,1 1579899530,2020-01-24 21:58,88.85,998.89,1016.96,150,1.10,-0.53,-81,1 1579899590,2020-01-24 21:59,88.91,998.88,1016.95,150,1.11,-0.52,-81,1 1579899650,2020-01-24 22:00,88.74,998.85,1016.93,150,1.13,-0.52,-82,1 1579899710,2020-01-24 22:01,88.83,998.83,1016.90,150,1.11,-0.53,-81,1 1579899770,2020-01-24 22:02,88.96,998.88,1016.95,150,1.12,-0.50,-82,1 1579899831,2020-01-24 22:03,88.98,998.88,1016.96,150,1.10,-0.51,-84,1 1579899891,2020-01-24 22:04,88.60,998.85,1016.92,150,1.13,-0.54,-82,1 1579899951,2020-01-24 22:05,89.03,998.85,1016.93,150,1.10,-0.51,-83,1 1579900011,2020-01-24 22:06,88.85,998.86,1016.94,150,1.12,-0.51,-82,1 1579900071,2020-01-24 22:07,88.76,998.83,1016.91,150,1.13,-0.52,-83,1 1579900131,2020-01-24 22:08,88.98,998.85,1016.93,150,1.13,-0.48,-82,1 1579900191,2020-01-24 22:09,89.09,998.79,1016.87,150,1.12,-0.48,-80,1 1579900251,2020-01-24 22:10,89.25,998.83,1016.90,150,1.13,-0.44,-82,1 1579900311,2020-01-24 22:11,89.26,998.79,1016.86,150,1.12,-0.45,-80,1 1579900371,2020-01-24 22:12,89.02,998.81,1016.88,150,1.14,-0.47,-82,1 1579900431,2020-01-24 22:13,89.31,998.81,1016.88,150,1.12,-0.44,-85,1 1579900491,2020-01-24 22:14,89.27,998.84,1016.91,150,1.13,-0.44,-82,1 1579900551,2020-01-24 22:15,89.48,998.81,1016.88,150,1.11,-0.43,-83,1 1579900611,2020-01-24 22:16,89.28,998.83,1016.90,150,1.13,-0.44,-82,1 1579900671,2020-01-24 22:17,88.93,998.86,1016.93,150,1.15,-0.47,-82,1 1579900731,2020-01-24 22:18,89.37,998.84,1016.91,150,1.14,-0.41,-81,1 1579900791,2020-01-24 22:19,89.35,998.82,1016.90,150,1.11,-0.45,-83,1 1579900851,2020-01-24 22:20,89.06,998.78,1016.85,150,1.14,-0.46,-84,1 1579900911,2020-01-24 22:21,89.32,998.77,1016.85,150,1.12,-0.44,-82,1 1579900972,2020-01-24 22:22,89.10,998.80,1016.87,150,1.14,-0.46,-85,1 1579901032,2020-01-24 22:23,89.37,998.77,1016.85,150,1.14,-0.41,-81,1 1579901092,2020-01-24 22:24,89.43,998.77,1016.85,150,1.14,-0.40,-81,1 1579901152,2020-01-24 22:25,89.52,998.77,1016.84,150,1.14,-0.39,-82,1 1579901212,2020-01-24 22:26,89.65,998.77,1016.84,150,1.13,-0.38,-82,1 1579901272,2020-01-24 22:27,89.53,998.75,1016.83,150,1.14,-0.39,-82,1 1579901332,2020-01-24 22:28,89.69,998.73,1016.80,150,1.11,-0.39,-80,1 1579901392,2020-01-24 22:29,89.55,998.71,1016.78,150,1.12,-0.41,-81,1 1579901452,2020-01-24 22:30,89.71,998.68,1016.75,150,1.12,-0.38,-82,1 1579901512,2020-01-24 22:31,89.42,998.66,1016.74,150,1.13,-0.42,-81,1 1579901572,2020-01-24 22:32,89.76,998.69,1016.76,150,1.10,-0.39,-81,1 1579901632,2020-01-24 22:33,89.59,998.68,1016.75,150,1.14,-0.38,-81,1 1579901692,2020-01-24 22:34,89.66,998.67,1016.75,150,1.14,-0.37,-80,1 1579901752,2020-01-24 22:35,89.82,998.67,1016.74,150,1.13,-0.35,-81,1 1579901812,2020-01-24 22:36,89.97,998.64,1016.71,150,1.11,-0.35,-83,1 1579901872,2020-01-24 22:37,89.95,998.60,1016.67,150,1.11,-0.36,-80,1 1579901932,2020-01-24 22:38,90.08,998.59,1016.66,150,1.09,-0.35,-82,1 1579901992,2020-01-24 22:39,90.07,998.54,1016.61,150,1.11,-0.34,-81,1 1579902052,2020-01-24 22:40,89.99,998.51,1016.59,150,1.12,-0.34,-81,1 1579902112,2020-01-24 22:41,90.09,998.58,1016.65,150,1.09,-0.35,-82,1 1579902172,2020-01-24 22:42,89.61,998.57,1016.65,150,1.12,-0.40,-81,1 1579902232,2020-01-24 22:43,90.01,998.60,1016.67,150,1.12,-0.34,-81,1 1579902292,2020-01-24 22:44,90.06,998.61,1016.69,150,1.11,-0.34,-83,1 1579902353,2020-01-24 22:45,89.83,998.61,1016.68,150,1.12,-0.36,-82,1 1579902413,2020-01-24 22:46,89.90,998.65,1016.73,150,1.12,-0.35,-82,1 1579902473,2020-01-24 22:47,90.09,998.61,1016.68,150,1.11,-0.33,-81,1 1579902533,2020-01-24 22:48,89.59,998.63,1016.71,150,1.14,-0.38,-81,1 1579902593,2020-01-24 22:49,89.75,998.60,1016.67,150,1.14,-0.36,-82,1 1579902653,2020-01-24 22:50,90.11,998.61,1016.68,150,1.12,-0.32,-80,1 1579902713,2020-01-24 22:51,90.07,998.62,1016.69,150,1.14,-0.31,-82,1 1579902773,2020-01-24 22:52,90.20,998.59,1016.66,150,1.10,-0.33,-82,1 1579902833,2020-01-24 22:53,89.99,998.61,1016.68,150,1.11,-0.35,-82,1 1579902893,2020-01-24 22:54,90.14,998.56,1016.64,150,1.12,-0.32,-82,1 1579902953,2020-01-24 22:55,89.85,998.64,1016.71,150,1.14,-0.34,-80,1 1579903013,2020-01-24 22:56,90.13,998.65,1016.72,150,1.14,-0.30,-81,1 1579903073,2020-01-24 22:57,89.72,998.59,1016.66,150,1.15,-0.35,-82,1 1579903133,2020-01-24 22:58,90.01,998.63,1016.70,150,1.14,-0.32,-82,1 1579903193,2020-01-24 22:59,89.86,998.63,1016.70,150,1.15,-0.33,-85,1 1579903253,2020-01-24 23:00,89.79,998.61,1016.68,150,1.15,-0.34,-82,1 1579903313,2020-01-24 23:01,89.96,998.62,1016.69,150,1.15,-0.31,-80,1 1579903373,2020-01-24 23:02,90.08,998.57,1016.64,150,1.13,-0.32,-81,1 1579903433,2020-01-24 23:03,90.14,998.49,1016.56,150,1.13,-0.31,-82,1 1579903493,2020-01-24 23:04,90.51,998.46,1016.53,150,1.12,-0.26,-79,1 1579903553,2020-01-24 23:05,89.90,998.43,1016.50,150,1.15,-0.32,-81,1 1579903613,2020-01-24 23:06,90.23,998.44,1016.51,150,1.15,-0.27,-81,1 1579903673,2020-01-24 23:07,90.21,998.46,1016.54,150,1.13,-0.30,-82,1 1579903734,2020-01-24 23:08,90.08,998.45,1016.52,150,1.16,-0.29,-82,1 1579903794,2020-01-24 23:09,89.86,998.38,1016.46,150,1.16,-0.32,-81,1 1579903854,2020-01-24 23:10,90.03,998.47,1016.54,150,1.15,-0.30,-82,1 1579903914,2020-01-24 23:11,90.37,998.47,1016.55,150,1.15,-0.25,-82,1 1579903974,2020-01-24 23:12,90.29,998.46,1016.53,150,1.13,-0.28,-84,1 1579904034,2020-01-24 23:13,89.91,998.48,1016.55,150,1.15,-0.32,-82,1 1579904094,2020-01-24 23:14,90.07,998.48,1016.56,150,1.14,-0.31,-80,1 1579904154,2020-01-24 23:15,89.96,998.49,1016.56,150,1.15,-0.31,-86,1 1579904214,2020-01-24 23:16,90.15,998.54,1016.61,150,1.15,-0.29,-83,1 1579904274,2020-01-24 23:17,90.26,998.58,1016.65,150,1.15,-0.27,-82,1 1579904334,2020-01-24 23:18,90.34,998.59,1016.66,150,1.12,-0.29,-81,1 1579904394,2020-01-24 23:19,90.16,998.63,1016.70,150,1.14,-0.29,-80,1 1579904454,2020-01-24 23:20,90.41,998.61,1016.68,150,1.12,-0.28,-80,1 1579904514,2020-01-24 23:21,90.44,998.52,1016.60,150,1.14,-0.25,-80,1 1579904637,2020-01-24 23:23,90.34,998.42,1016.49,150,1.16,-0.25,-84,1 1579904697,2020-01-24 23:24,90.39,998.39,1016.46,150,1.16,-0.24,-81,1 1579904757,2020-01-24 23:25,90.15,998.37,1016.44,150,1.16,-0.27,-83,1 1579904817,2020-01-24 23:26,90.29,998.34,1016.42,150,1.14,-0.27,-82,1 1579904877,2020-01-24 23:27,90.36,998.36,1016.43,150,1.15,-0.25,-80,1 1579904937,2020-01-24 23:28,90.20,998.25,1016.32,150,1.14,-0.29,-84,1 1579904997,2020-01-24 23:29,90.14,998.27,1016.34,150,1.17,-0.27,-80,1 1579905057,2020-01-24 23:30,90.67,998.19,1016.27,150,1.16,-0.20,-80,1 1579905117,2020-01-24 23:31,90.59,998.19,1016.26,150,1.13,-0.24,-84,1 1579905177,2020-01-24 23:32,90.49,998.19,1016.26,150,1.13,-0.25,-81,1 1579905238,2020-01-24 23:33,90.54,998.25,1016.33,150,1.13,-0.24,-81,1 1579905298,2020-01-24 23:34,90.61,998.28,1016.35,150,1.12,-0.25,-81,1 1579905358,2020-01-24 23:35,90.69,998.30,1016.38,150,1.15,-0.20,-80,1 1579905418,2020-01-24 23:36,90.24,998.32,1016.39,150,1.17,-0.25,-81,1 1579905478,2020-01-24 23:37,90.39,998.32,1016.39,150,1.17,-0.23,-81,1 1579905538,2020-01-24 23:38,90.32,998.33,1016.40,150,1.18,-0.23,-82,1 1579905598,2020-01-24 23:39,90.34,998.33,1016.40,150,1.18,-0.23,-82,1 1579905658,2020-01-24 23:40,90.06,998.39,1016.47,150,1.19,-0.26,-83,1 1579905718,2020-01-24 23:41,90.12,998.41,1016.48,150,1.18,-0.26,-83,1 1579905778,2020-01-24 23:42,89.75,998.41,1016.48,150,1.21,-0.29,-82,1 1579905838,2020-01-24 23:43,90.12,998.15,1016.22,150,1.20,-0.24,-80,1 1579905898,2020-01-24 23:44,89.94,998.45,1016.53,150,1.20,-0.27,-81,1 1579905958,2020-01-24 23:45,90.23,998.52,1016.59,150,1.19,-0.23,-81,1 1579906018,2020-01-24 23:46,90.08,998.56,1016.63,150,1.21,-0.24,-81,1 1579906078,2020-01-24 23:47,90.17,998.51,1016.58,150,1.17,-0.26,-83,1 1579906138,2020-01-24 23:48,90.22,998.48,1016.55,150,1.18,-0.24,-83,1 1579906198,2020-01-24 23:49,89.99,998.42,1016.49,150,1.20,-0.26,-80,1 1579906258,2020-01-24 23:50,90.13,998.41,1016.48,150,1.21,-0.23,-81,1 1579906318,2020-01-24 23:51,90.25,998.44,1016.51,150,1.20,-0.22,-82,1 1579906378,2020-01-24 23:52,90.48,998.43,1016.50,150,1.18,-0.20,-82,1 1579906438,2020-01-24 23:53,90.35,998.38,1016.46,150,1.20,-0.21,-82,1 1579906498,2020-01-24 23:54,90.39,998.37,1016.44,150,1.21,-0.19,-83,1 1579906558,2020-01-24 23:55,90.38,998.35,1016.42,150,1.20,-0.20,-83,1 1579906618,2020-01-24 23:56,90.28,998.40,1016.47,150,1.23,-0.19,-81,1 1579906679,2020-01-24 23:57,90.33,998.41,1016.48,150,1.22,-0.19,-81,1 1579906739,2020-01-24 23:58,90.31,998.41,1016.48,150,1.23,-0.18,-83,1 1579906799,2020-01-24 23:59,90.47,998.43,1016.50,150,1.20,-0.19,-80,1