1579906859,2020-01-25 00:00,90.38,998.43,1016.50,150,1.20,-0.20,-82,1
1579906919,2020-01-25 00:01,90.31,998.42,1016.49,150,1.21,-0.20,-80,1
1579906979,2020-01-25 00:02,90.63,998.44,1016.51,150,1.18,-0.18,-80,1
1579907039,2020-01-25 00:03,90.43,998.53,1016.60,150,1.21,-0.18,-81,1
1579907099,2020-01-25 00:04,90.59,998.53,1016.60,150,1.21,-0.16,-81,1
1579907159,2020-01-25 00:05,90.60,998.56,1016.63,150,1.22,-0.15,-81,1
1579907219,2020-01-25 00:06,90.83,998.64,1016.71,150,1.16,-0.17,-80,1
1579907279,2020-01-25 00:07,90.47,998.55,1016.63,150,1.21,-0.18,-81,1
1579907339,2020-01-25 00:08,90.55,998.56,1016.63,150,1.20,-0.17,-84,1
1579907399,2020-01-25 00:09,90.68,998.53,1016.60,150,1.16,-0.19,-81,1
1579907459,2020-01-25 00:10,90.48,998.53,1016.60,150,1.19,-0.20,-81,1
1579907519,2020-01-25 00:11,90.59,998.50,1016.57,150,1.19,-0.18,-81,1
1579907579,2020-01-25 00:12,90.63,998.49,1016.56,150,1.19,-0.17,-82,1
1579907639,2020-01-25 00:13,90.26,998.51,1016.58,150,1.22,-0.20,-81,1
1579907699,2020-01-25 00:14,90.79,998.50,1016.58,150,1.18,-0.16,-82,1
1579907759,2020-01-25 00:15,90.49,998.48,1016.55,150,1.21,-0.17,-83,1
1579907819,2020-01-25 00:16,90.77,998.48,1016.56,150,1.20,-0.14,-83,1
1579907879,2020-01-25 00:17,90.86,998.49,1016.56,150,1.19,-0.14,-82,1
1579907939,2020-01-25 00:18,90.64,998.47,1016.54,150,1.21,-0.15,-85,1
1579907999,2020-01-25 00:19,90.32,998.47,1016.54,150,1.22,-0.19,-81,1
1579908059,2020-01-25 00:20,90.78,998.46,1016.54,150,1.18,-0.16,-82,1
1579908120,2020-01-25 00:22,90.81,998.47,1016.54,150,1.21,-0.13,-82,1
1579908180,2020-01-25 00:23,90.53,998.43,1016.50,150,1.20,-0.18,-81,1
1579908240,2020-01-25 00:24,90.60,998.41,1016.49,150,1.19,-0.18,-82,1
1579908300,2020-01-25 00:25,90.72,998.40,1016.48,150,1.19,-0.16,-82,1
1579908360,2020-01-25 00:26,90.76,998.37,1016.45,150,1.19,-0.15,-83,1
1579908420,2020-01-25 00:27,91.00,998.36,1016.44,150,1.17,-0.14,-81,1
1579908480,2020-01-25 00:28,91.02,998.36,1016.43,150,1.17,-0.13,-81,1
1579908540,2020-01-25 00:29,91.16,998.34,1016.41,150,1.14,-0.14,-83,1
1579908600,2020-01-25 00:30,90.86,998.30,1016.38,150,1.18,-0.15,-80,1
1579908660,2020-01-25 00:31,91.07,998.27,1016.34,150,1.15,-0.15,-81,1
1579908720,2020-01-25 00:32,90.85,998.26,1016.34,150,1.18,-0.15,-82,1
1579908780,2020-01-25 00:33,91.06,998.27,1016.34,150,1.17,-0.13,-81,1
1579908840,2020-01-25 00:34,91.19,998.27,1016.34,150,1.15,-0.13,-81,1
1579908900,2020-01-25 00:35,90.95,998.27,1016.34,150,1.16,-0.15,-84,1
1579908960,2020-01-25 00:36,91.07,998.23,1016.31,150,1.16,-0.14,-82,1
1579909020,2020-01-25 00:37,91.01,998.28,1016.35,150,1.10,-0.20,-81,1
1579909080,2020-01-25 00:38,91.06,998.27,1016.34,150,1.16,-0.14,-82,1
1579909140,2020-01-25 00:39,91.22,998.25,1016.32,150,1.15,-0.12,-84,1
1579909200,2020-01-25 00:40,91.16,998.25,1016.32,150,1.16,-0.12,-82,1
1579909260,2020-01-25 00:41,91.08,998.23,1016.30,150,1.15,-0.14,-81,1
1579909320,2020-01-25 00:42,91.02,998.23,1016.31,150,1.17,-0.13,-81,1
1579909380,2020-01-25 00:43,91.19,998.25,1016.32,150,1.14,-0.14,-82,1
1579909440,2020-01-25 00:44,90.92,998.26,1016.33,150,1.18,-0.14,-82,1
1579909501,2020-01-25 00:45,90.75,998.30,1016.37,150,1.18,-0.16,-81,1
1579909561,2020-01-25 00:46,91.06,998.31,1016.39,150,1.17,-0.13,-82,1
1579909621,2020-01-25 00:47,91.36,998.32,1016.39,150,1.15,-0.10,-81,1
1579909681,2020-01-25 00:48,90.90,998.27,1016.34,150,1.17,-0.15,-83,1
1579909741,2020-01-25 00:49,90.99,998.30,1016.38,150,1.18,-0.13,-80,1
1579909801,2020-01-25 00:50,91.04,998.29,1016.37,150,1.19,-0.11,-81,1
1579909861,2020-01-25 00:51,91.21,998.28,1016.35,150,1.18,-0.09,-83,1
1579909921,2020-01-25 00:52,90.95,998.32,1016.39,150,1.20,-0.11,-81,1
1579909981,2020-01-25 00:53,91.05,998.32,1016.40,150,1.19,-0.11,-82,1
1579910041,2020-01-25 00:54,91.07,998.33,1016.40,150,1.20,-0.10,-83,1
1579910101,2020-01-25 00:55,91.24,998.30,1016.37,150,1.18,-0.09,-83,1
1579910161,2020-01-25 00:56,91.09,998.30,1016.37,150,1.20,-0.09,-81,1
1579910221,2020-01-25 00:57,91.17,998.27,1016.35,150,1.18,-0.10,-82,1
1579910281,2020-01-25 00:58,90.91,998.23,1016.30,150,1.19,-0.13,-83,1
1579910341,2020-01-25 00:59,91.11,998.22,1016.29,150,1.18,-0.11,-81,1
1579910401,2020-01-25 01:00,91.22,998.17,1016.24,150,1.19,-0.08,-81,1
1579910461,2020-01-25 01:01,91.34,998.13,1016.20,150,1.17,-0.08,-85,1
1579910521,2020-01-25 01:02,91.16,998.14,1016.21,150,1.17,-0.11,-84,1
1579910581,2020-01-25 01:03,91.17,998.09,1016.16,150,1.17,-0.11,-81,1
1579910642,2020-01-25 01:04,91.14,998.06,1016.13,150,1.17,-0.11,-83,1
1579910702,2020-01-25 01:05,91.13,998.03,1016.10,150,1.17,-0.12,-81,1
1579910762,2020-01-25 01:06,91.14,997.99,1016.06,150,1.18,-0.11,-81,1
1579910822,2020-01-25 01:07,90.94,998.01,1016.08,150,1.19,-0.12,-82,1
1579910882,2020-01-25 01:08,91.07,998.03,1016.10,150,1.19,-0.11,-81,1
1579910942,2020-01-25 01:09,90.60,998.07,1016.14,150,1.19,-0.18,-81,1
1579911002,2020-01-25 01:10,91.17,998.04,1016.12,150,1.20,-0.08,-82,1
1579911062,2020-01-25 01:11,90.86,998.06,1016.13,150,1.20,-0.13,-81,1
1579911122,2020-01-25 01:12,91.33,998.07,1016.14,150,1.17,-0.09,-81,1
1579911182,2020-01-25 01:13,91.26,998.09,1016.17,150,1.19,-0.08,-81,1
1579911305,2020-01-25 01:15,91.25,998.20,1016.27,150,1.18,-0.09,-82,1
1579911366,2020-01-25 01:16,90.93,998.21,1016.29,150,1.21,-0.11,-81,1
1579911426,2020-01-25 01:17,91.06,998.20,1016.27,150,1.19,-0.11,-83,1
1579911486,2020-01-25 01:18,91.07,998.16,1016.23,150,1.20,-0.10,-83,1
1579911546,2020-01-25 01:19,90.94,998.10,1016.17,150,1.21,-0.11,-80,1
1579911606,2020-01-25 01:20,91.24,998.05,1016.12,150,1.21,-0.06,-81,1
1579911666,2020-01-25 01:21,91.12,998.03,1016.11,150,1.22,-0.07,-83,1
1579911726,2020-01-25 01:22,91.17,998.04,1016.11,150,1.20,-0.08,-84,1
1579911786,2020-01-25 01:23,90.99,998.06,1016.13,150,1.21,-0.10,-81,1
1579911846,2020-01-25 01:24,90.90,998.11,1016.18,150,1.21,-0.11,-82,1
1579911906,2020-01-25 01:25,90.98,998.12,1016.20,150,1.22,-0.09,-81,1
1579911966,2020-01-25 01:26,91.00,998.11,1016.18,150,1.23,-0.08,-82,1
1579912026,2020-01-25 01:27,91.22,998.09,1016.16,150,1.19,-0.08,-81,1
1579912086,2020-01-25 01:28,91.13,998.07,1016.14,150,1.21,-0.08,-83,1
1579912146,2020-01-25 01:29,90.97,998.05,1016.12,150,1.21,-0.10,-81,1
1579912207,2020-01-25 01:30,90.95,998.07,1016.14,150,1.22,-0.09,-81,1
1579912267,2020-01-25 01:31,91.09,998.04,1016.11,150,1.21,-0.08,-82,1
1579912327,2020-01-25 01:32,91.19,998.03,1016.11,150,1.20,-0.08,-81,1
1579912387,2020-01-25 01:33,90.99,998.02,1016.09,150,1.23,-0.08,-82,1
1579912447,2020-01-25 01:34,90.95,998.08,1016.15,150,1.20,-0.11,-81,1
1579912507,2020-01-25 01:35,91.26,998.10,1016.17,150,1.21,-0.06,-83,1
1579912567,2020-01-25 01:36,90.98,998.17,1016.24,150,1.23,-0.08,-82,1
1579912627,2020-01-25 01:37,91.04,998.20,1016.27,150,1.21,-0.09,-83,1
1579912687,2020-01-25 01:38,90.77,998.23,1016.31,150,1.24,-0.10,-82,1
1579912747,2020-01-25 01:39,91.04,998.20,1016.28,150,1.23,-0.07,-81,1
1579912807,2020-01-25 01:40,91.22,998.17,1016.24,150,1.23,-0.04,-82,1
1579912867,2020-01-25 01:41,90.99,998.23,1016.30,150,1.23,-0.08,-86,1
1579912927,2020-01-25 01:42,90.77,998.19,1016.26,150,1.24,-0.10,-83,1
1579912987,2020-01-25 01:43,91.18,998.20,1016.28,150,1.22,-0.06,-81,1
1579913047,2020-01-25 01:44,91.27,998.19,1016.26,150,1.23,-0.04,-83,1
1579913107,2020-01-25 01:45,91.33,998.21,1016.29,150,1.22,-0.04,-83,1
1579913167,2020-01-25 01:46,90.97,998.24,1016.31,150,1.23,-0.08,-82,1
1579913227,2020-01-25 01:47,91.11,998.17,1016.24,150,1.23,-0.06,-83,1
1579913287,2020-01-25 01:48,91.21,998.19,1016.26,150,1.22,-0.05,-83,1
1579913347,2020-01-25 01:49,91.11,998.15,1016.22,150,1.24,-0.05,-81,1
1579913407,2020-01-25 01:50,91.13,998.13,1016.21,150,1.22,-0.07,-81,1
1579913467,2020-01-25 01:51,90.92,998.19,1016.27,150,1.24,-0.08,-83,1
1579913527,2020-01-25 01:52,90.78,998.07,1016.14,150,1.24,-0.10,-79,1
1579913587,2020-01-25 01:53,90.96,998.17,1016.24,150,1.25,-0.06,-82,1
1579913648,2020-01-25 01:54,90.94,998.20,1016.27,150,1.26,-0.06,-81,1
1579913708,2020-01-25 01:55,90.88,998.17,1016.25,150,1.27,-0.06,-82,1
1579913768,2020-01-25 01:56,90.91,998.21,1016.28,150,1.26,-0.06,-79,1
1579913828,2020-01-25 01:57,91.22,998.18,1016.25,150,1.25,-0.02,-80,1
1579913888,2020-01-25 01:58,90.93,998.13,1016.20,150,1.28,-0.04,-81,1
1579913948,2020-01-25 01:59,90.59,998.18,1016.26,150,1.30,-0.07,-80,1
1579914008,2020-01-25 02:00,90.87,998.13,1016.20,150,1.29,-0.04,-84,1
1579914068,2020-01-25 02:01,90.88,998.18,1016.26,150,1.28,-0.05,-81,1
1579914128,2020-01-25 02:02,90.57,998.12,1016.19,150,1.30,-0.07,-82,1
1579914188,2020-01-25 02:03,91.08,998.17,1016.24,150,1.27,-0.03,-82,1
1579914248,2020-01-25 02:04,91.13,998.18,1016.25,150,1.27,-0.02,-81,1
1579914308,2020-01-25 02:05,91.22,998.19,1016.27,150,1.27,-0.00,-81,1
1579914368,2020-01-25 02:06,90.93,998.18,1016.25,150,1.29,-0.03,-83,1
1579914428,2020-01-25 02:07,91.12,998.18,1016.25,150,1.28,-0.01,-81,1
1579914488,2020-01-25 02:08,90.86,998.21,1016.28,150,1.30,-0.03,-81,1
1579914548,2020-01-25 02:09,90.55,998.24,1016.32,150,1.31,-0.07,-82,1
1579914608,2020-01-25 02:10,90.96,998.24,1016.31,150,1.31,-0.00,-82,1
1579914669,2020-01-25 02:11,90.60,998.27,1016.35,150,1.32,-0.05,-81,1
1579914729,2020-01-25 02:12,91.13,998.26,1016.33,150,1.29,0.00,-82,1
1579914789,2020-01-25 02:13,91.14,998.25,1016.32,150,1.31,0.02,-82,1
1579914849,2020-01-25 02:14,90.93,998.23,1016.30,150,1.31,-0.01,-80,1
1579914909,2020-01-25 02:15,90.98,998.23,1016.30,150,1.31,-0.00,-81,1
1579914969,2020-01-25 02:16,90.90,998.23,1016.31,150,1.32,-0.00,-83,1
1579915029,2020-01-25 02:17,91.18,998.23,1016.31,150,1.30,0.02,-81,1
1579915089,2020-01-25 02:18,90.83,998.21,1016.28,150,1.31,-0.02,-83,1
1579915149,2020-01-25 02:19,91.01,998.18,1016.25,150,1.30,-0.01,-82,1
1579915209,2020-01-25 02:20,91.50,998.17,1016.24,150,1.28,0.05,-81,1
1579915269,2020-01-25 02:21,91.16,998.18,1016.25,150,1.31,0.03,-82,1
1579915329,2020-01-25 02:22,91.40,998.15,1016.22,150,1.29,0.04,-81,1
1579915389,2020-01-25 02:23,91.47,998.15,1016.22,150,1.28,0.04,-81,1
1579915449,2020-01-25 02:24,91.44,998.15,1016.22,150,1.28,0.04,-85,1
1579915509,2020-01-25 02:25,91.36,998.14,1016.21,150,1.28,0.03,-82,1
1579915569,2020-01-25 02:26,90.98,998.15,1016.22,150,1.31,-0.00,-81,1
1579915629,2020-01-25 02:27,90.99,998.18,1016.25,150,1.31,0.00,-82,1
1579915689,2020-01-25 02:28,91.01,998.17,1016.24,150,1.31,0.00,-82,1
1579915749,2020-01-25 02:29,91.38,998.17,1016.24,150,1.29,0.04,-81,1
1579915809,2020-01-25 02:30,90.95,998.20,1016.28,150,1.32,0.00,-80,1
1579915869,2020-01-25 02:31,91.35,998.17,1016.24,150,1.30,0.04,-80,1
1579915929,2020-01-25 02:32,91.03,998.13,1016.20,150,1.32,0.02,-81,1
1579915990,2020-01-25 02:33,91.29,998.11,1016.18,150,1.32,0.06,-80,1
1579916050,2020-01-25 02:34,91.43,998.09,1016.16,150,1.30,0.06,-83,1
1579916110,2020-01-25 02:35,91.47,998.05,1016.12,150,1.31,0.07,-85,1
1579916170,2020-01-25 02:36,91.38,998.01,1016.09,150,1.30,0.05,-81,1
1579916230,2020-01-25 02:37,91.25,998.02,1016.09,150,1.32,0.05,-82,1
1579916290,2020-01-25 02:38,91.12,998.01,1016.08,150,1.33,0.04,-81,1
1579916350,2020-01-25 02:39,91.10,997.99,1016.07,150,1.32,0.03,-82,1
1579916410,2020-01-25 02:40,91.47,997.99,1016.06,150,1.29,0.05,-81,1
1579916470,2020-01-25 02:41,91.40,997.98,1016.05,150,1.30,0.05,-83,1
1579916530,2020-01-25 02:42,91.45,997.96,1016.03,150,1.29,0.05,-87,1
1579916590,2020-01-25 02:43,91.46,997.95,1016.02,150,1.27,0.03,-80,1
1579916650,2020-01-25 02:44,91.47,997.94,1016.02,150,1.29,0.05,-82,1
1579916710,2020-01-25 02:45,91.51,997.94,1016.01,150,1.28,0.05,-83,1
1579916770,2020-01-25 02:46,91.42,997.91,1015.98,150,1.30,0.06,-83,1
1579916830,2020-01-25 02:47,91.31,997.92,1015.99,150,1.30,0.04,-84,1
1579916890,2020-01-25 02:48,91.56,997.89,1015.96,150,1.30,0.08,-82,1
1579916950,2020-01-25 02:49,91.23,997.88,1015.95,150,1.31,0.04,-82,1
1579917010,2020-01-25 02:50,91.35,997.82,1015.90,150,1.30,0.04,-81,1
1579917070,2020-01-25 02:51,91.33,997.87,1015.94,150,1.31,0.05,-83,1
1579917130,2020-01-25 02:52,91.37,997.86,1015.93,150,1.28,0.03,-81,1
1579917190,2020-01-25 02:53,91.50,997.91,1015.99,150,1.27,0.04,-81,1
1579917250,2020-01-25 02:54,91.56,997.93,1016.00,150,1.28,0.06,-80,1
1579917310,2020-01-25 02:55,91.44,997.92,1016.00,150,1.30,0.06,-84,1
1579917370,2020-01-25 02:56,91.28,997.96,1016.04,150,1.31,0.04,-81,1
1579917431,2020-01-25 02:57,91.21,997.98,1016.05,150,1.32,0.04,-81,1
1579917491,2020-01-25 02:58,91.09,998.02,1016.09,150,1.33,0.04,-81,1
1579917551,2020-01-25 02:59,91.40,997.98,1016.05,150,1.32,0.07,-81,1
1579917611,2020-01-25 03:00,91.34,998.00,1016.07,150,1.33,0.07,-81,1
1579917671,2020-01-25 03:01,91.43,997.96,1016.03,150,1.32,0.08,-82,1
1579917731,2020-01-25 03:02,91.39,997.94,1016.01,150,1.33,0.08,-81,1
1579917791,2020-01-25 03:03,91.42,997.94,1016.01,150,1.33,0.09,-81,1
1579917851,2020-01-25 03:04,91.31,997.92,1015.99,150,1.34,0.08,-80,1
1579917911,2020-01-25 03:05,91.46,997.94,1016.02,150,1.34,0.10,-82,1
1579917971,2020-01-25 03:06,91.38,997.92,1015.99,150,1.34,0.09,-81,1
1579918031,2020-01-25 03:07,91.52,997.94,1016.01,150,1.33,0.10,-83,1
1579918091,2020-01-25 03:08,91.21,997.95,1016.03,150,1.34,0.06,-81,1
1579918151,2020-01-25 03:09,91.12,997.93,1016.00,150,1.35,0.06,-82,1
1579918211,2020-01-25 03:10,91.00,997.92,1015.99,150,1.36,0.05,-81,1
1579918271,2020-01-25 03:11,91.39,997.94,1016.01,150,1.32,0.07,-82,1
1579918331,2020-01-25 03:12,91.35,997.95,1016.02,150,1.33,0.08,-80,1
1579918391,2020-01-25 03:13,91.15,997.94,1016.01,150,1.35,0.06,-80,1
1579918451,2020-01-25 03:14,91.24,997.93,1016.00,150,1.35,0.08,-81,1
1579918511,2020-01-25 03:15,91.19,997.92,1015.99,150,1.36,0.08,-81,1
1579918571,2020-01-25 03:16,91.19,997.90,1015.97,150,1.33,0.05,-81,1
1579918631,2020-01-25 03:17,91.47,997.91,1015.98,150,1.36,0.12,-84,1
1579918691,2020-01-25 03:18,91.22,997.87,1015.94,150,1.37,0.10,-81,1
1579918752,2020-01-25 03:19,91.10,997.93,1016.00,150,1.37,0.08,-83,1
1579918812,2020-01-25 03:20,91.36,997.88,1015.96,150,1.35,0.10,-81,1
1579918872,2020-01-25 03:21,91.24,997.89,1015.96,150,1.37,0.10,-82,1
1579918932,2020-01-25 03:22,91.30,997.92,1015.99,150,1.37,0.11,-82,1
1579918992,2020-01-25 03:23,91.10,997.89,1015.96,150,1.39,0.10,-83,1
1579919052,2020-01-25 03:24,91.38,997.90,1015.97,150,1.37,0.12,-81,1
1579919112,2020-01-25 03:25,91.45,997.96,1016.03,150,1.35,0.11,-81,1
1579919172,2020-01-25 03:26,91.36,998.01,1016.08,150,1.37,0.12,-80,1
1579919232,2020-01-25 03:27,91.34,997.96,1016.03,150,1.36,0.10,-82,1
1579919292,2020-01-25 03:28,91.54,998.02,1016.10,150,1.36,0.13,-82,1
1579919352,2020-01-25 03:29,91.32,998.02,1016.09,150,1.39,0.13,-81,1
1579919412,2020-01-25 03:30,91.46,997.95,1016.02,150,1.37,0.13,-83,1
1579919472,2020-01-25 03:31,91.28,997.93,1016.00,150,1.38,0.11,-82,1
1579919532,2020-01-25 03:32,91.32,997.92,1016.00,150,1.38,0.12,-81,1
1579919592,2020-01-25 03:33,91.46,997.89,1015.96,150,1.36,0.12,-82,1
1579919652,2020-01-25 03:34,91.54,997.93,1016.00,150,1.35,0.12,-83,1
1579919712,2020-01-25 03:35,91.20,997.91,1015.98,150,1.40,0.12,-82,1
1579919772,2020-01-25 03:36,91.54,997.96,1016.04,150,1.38,0.15,-81,1
1579919832,2020-01-25 03:37,91.63,997.95,1016.02,150,1.38,0.17,-81,1
1579919892,2020-01-25 03:38,91.47,997.91,1015.98,150,1.39,0.15,-81,1
1579919952,2020-01-25 03:39,91.39,997.90,1015.97,150,1.37,0.12,-82,1
1579920012,2020-01-25 03:40,91.59,997.92,1015.99,150,1.34,0.12,-83,1
1579920072,2020-01-25 03:41,91.72,997.94,1016.02,150,1.35,0.15,-81,1
1579920132,2020-01-25 03:42,91.72,997.85,1015.93,150,1.36,0.16,-83,1
1579920192,2020-01-25 03:43,91.46,997.90,1015.97,150,1.38,0.14,-82,1
1579920252,2020-01-25 03:44,91.59,997.84,1015.91,150,1.37,0.15,-81,1
1579920312,2020-01-25 03:45,91.30,997.91,1015.99,150,1.40,0.14,-80,1
1579920372,2020-01-25 03:46,91.40,997.92,1015.99,150,1.39,0.14,-81,1
1579920433,2020-01-25 03:47,91.42,997.91,1015.99,150,1.38,0.13,-81,1
1579920493,2020-01-25 03:48,91.51,997.91,1015.98,150,1.37,0.14,-82,1
1579920553,2020-01-25 03:49,91.57,997.91,1015.98,150,1.38,0.16,-81,1
1579920613,2020-01-25 03:50,91.49,997.90,1015.97,150,1.39,0.16,-84,1
1579920673,2020-01-25 03:51,91.37,997.86,1015.93,150,1.39,0.14,-83,1
1579920733,2020-01-25 03:52,91.11,997.88,1015.95,150,1.41,0.12,-82,1
1579920793,2020-01-25 03:53,91.40,997.93,1016.00,150,1.38,0.13,-81,1
1579920853,2020-01-25 03:54,91.40,997.88,1015.95,150,1.39,0.14,-83,1
1579920913,2020-01-25 03:55,91.52,997.90,1015.97,150,1.39,0.16,-82,1
1579920973,2020-01-25 03:56,91.64,997.91,1015.98,150,1.37,0.16,-81,1
1579921033,2020-01-25 03:57,91.52,997.89,1015.96,150,1.38,0.15,-80,1
1579921093,2020-01-25 03:58,91.28,997.92,1015.99,150,1.38,0.11,-84,1
1579921153,2020-01-25 03:59,91.23,997.91,1015.98,150,1.41,0.14,-82,1
1579921213,2020-01-25 04:00,91.29,997.87,1015.94,150,1.41,0.14,-83,1
1579921273,2020-01-25 04:01,91.33,997.89,1015.96,150,1.41,0.15,-83,1
1579921333,2020-01-25 04:02,90.97,997.90,1015.97,150,1.42,0.11,-84,1
1579921393,2020-01-25 04:03,91.25,997.92,1015.99,150,1.41,0.14,-85,1
1579921453,2020-01-25 04:04,91.32,997.94,1016.01,150,1.41,0.15,-83,1
1579921513,2020-01-25 04:05,91.60,997.93,1016.00,150,1.40,0.18,-82,1
1579921573,2020-01-25 04:06,91.23,997.89,1015.96,150,1.42,0.15,-82,1
1579921633,2020-01-25 04:07,91.53,997.91,1015.98,150,1.40,0.17,-82,1
1579921693,2020-01-25 04:08,91.30,997.87,1015.94,150,1.41,0.15,-81,1
1579921753,2020-01-25 04:09,90.97,997.89,1015.96,150,1.43,0.12,-83,1
1579921813,2020-01-25 04:10,91.35,997.89,1015.97,150,1.42,0.16,-82,1
1579921874,2020-01-25 04:11,91.54,997.89,1015.96,150,1.39,0.16,-81,1
1579921934,2020-01-25 04:12,91.51,997.88,1015.95,150,1.40,0.17,-81,1
1579921994,2020-01-25 04:13,91.29,997.84,1015.91,150,1.40,0.14,-82,1
1579922054,2020-01-25 04:14,91.53,997.79,1015.86,150,1.40,0.17,-82,1
1579922114,2020-01-25 04:15,91.55,997.72,1015.79,150,1.40,0.17,-86,1
1579922174,2020-01-25 04:16,91.21,997.71,1015.79,150,1.42,0.14,-82,1
1579922234,2020-01-25 04:17,91.17,997.68,1015.76,150,1.41,0.13,-81,1
1579922294,2020-01-25 04:18,91.45,997.66,1015.73,150,1.40,0.16,-82,1
1579922354,2020-01-25 04:19,91.10,997.70,1015.78,150,1.43,0.14,-83,1
1579922414,2020-01-25 04:20,91.40,997.67,1015.75,150,1.41,0.16,-86,1
1579922474,2020-01-25 04:21,91.50,997.71,1015.78,150,1.40,0.17,-81,1
1579922534,2020-01-25 04:22,91.67,997.69,1015.76,150,1.39,0.18,-83,1
1579922594,2020-01-25 04:23,91.56,997.69,1015.76,150,1.40,0.18,-86,1
1579922654,2020-01-25 04:24,91.24,997.64,1015.71,150,1.40,0.13,-83,1
1579922714,2020-01-25 04:25,91.56,997.60,1015.67,150,1.39,0.17,-88,1
1579922774,2020-01-25 04:26,91.46,997.58,1015.65,150,1.40,0.16,-84,1
1579922834,2020-01-25 04:27,91.50,997.58,1015.65,150,1.41,0.18,-83,1
1579922894,2020-01-25 04:28,91.63,997.62,1015.69,150,1.40,0.19,-82,1
1579922954,2020-01-25 04:29,91.37,997.65,1015.72,150,1.42,0.17,-83,1
1579923014,2020-01-25 04:30,91.65,997.65,1015.72,150,1.42,0.21,-83,1
1579923074,2020-01-25 04:31,91.73,997.64,1015.71,150,1.41,0.21,-81,1
1579923134,2020-01-25 04:32,91.82,997.70,1015.78,150,1.43,0.25,-82,1
1579923194,2020-01-25 04:33,91.78,997.65,1015.72,150,1.43,0.24,-82,1
1579923254,2020-01-25 04:34,91.79,997.66,1015.73,150,1.41,0.22,-86,1
1579923315,2020-01-25 04:35,91.64,997.65,1015.73,150,1.41,0.20,-81,1
1579923375,2020-01-25 04:36,91.65,997.59,1015.66,150,1.44,0.23,-82,1
1579923435,2020-01-25 04:37,91.69,997.60,1015.67,150,1.43,0.23,-82,1
1579923495,2020-01-25 04:38,91.57,997.59,1015.66,150,1.40,0.18,-83,1
1579923555,2020-01-25 04:39,91.81,997.60,1015.67,150,1.42,0.23,-83,1
1579923615,2020-01-25 04:40,92.00,997.64,1015.71,150,1.42,0.26,-84,1
1579923675,2020-01-25 04:41,91.79,997.62,1015.69,150,1.42,0.23,-82,1
1579923735,2020-01-25 04:42,91.51,997.63,1015.70,150,1.44,0.21,-81,1
1579923795,2020-01-25 04:43,91.60,997.67,1015.74,150,1.44,0.22,-84,1
1579923855,2020-01-25 04:44,91.73,997.66,1015.74,150,1.44,0.24,-81,1
1579923915,2020-01-25 04:45,91.75,997.74,1015.81,150,1.43,0.23,-84,1
1579923975,2020-01-25 04:46,91.50,997.77,1015.84,150,1.46,0.23,-84,1
1579924035,2020-01-25 04:47,91.51,997.74,1015.81,150,1.45,0.22,-82,1
1579924095,2020-01-25 04:48,91.38,997.77,1015.84,150,1.44,0.19,-83,1
1579924155,2020-01-25 04:49,91.58,997.77,1015.84,150,1.44,0.22,-83,1
1579924215,2020-01-25 04:50,91.34,997.78,1015.85,150,1.45,0.19,-82,1
1579924275,2020-01-25 04:51,91.48,997.77,1015.84,150,1.44,0.20,-85,1
1579924335,2020-01-25 04:52,91.56,997.75,1015.83,150,1.44,0.22,-82,1
1579924395,2020-01-25 04:53,91.62,997.78,1015.85,150,1.43,0.22,-86,1
1579924455,2020-01-25 04:54,91.57,997.82,1015.89,150,1.44,0.22,-85,1
1579924515,2020-01-25 04:55,91.40,997.86,1015.93,150,1.44,0.19,-82,1
1579924575,2020-01-25 04:56,91.61,997.86,1015.93,150,1.42,0.20,-82,1
1579924635,2020-01-25 04:57,91.25,997.84,1015.91,150,1.46,0.19,-83,1
1579924695,2020-01-25 04:58,91.34,997.82,1015.90,150,1.44,0.18,-83,1
1579924756,2020-01-25 04:59,91.53,997.79,1015.86,150,1.44,0.21,-85,1
1579924816,2020-01-25 05:00,91.65,997.80,1015.87,150,1.42,0.21,-83,1
1579924876,2020-01-25 05:01,91.65,997.82,1015.90,150,1.45,0.24,-82,1
1579924936,2020-01-25 05:02,91.66,997.86,1015.93,150,1.43,0.22,-83,1
1579924996,2020-01-25 05:03,91.80,997.88,1015.96,150,1.43,0.24,-82,1
1579925056,2020-01-25 05:04,91.54,997.94,1016.01,150,1.44,0.21,-83,1
1579925116,2020-01-25 05:05,91.70,997.94,1016.01,150,1.43,0.23,-84,1
1579925176,2020-01-25 05:06,91.75,997.98,1016.05,150,1.44,0.24,-84,1
1579925236,2020-01-25 05:07,91.74,997.99,1016.06,150,1.42,0.22,-83,1
1579925296,2020-01-25 05:08,91.73,997.97,1016.04,150,1.44,0.24,-83,1
1579925356,2020-01-25 05:09,91.74,997.88,1015.95,150,1.43,0.23,-82,1
1579925416,2020-01-25 05:10,91.91,997.88,1015.96,150,1.42,0.25,-83,1
1579925476,2020-01-25 05:11,91.64,997.87,1015.94,150,1.45,0.24,-83,1
1579925536,2020-01-25 05:12,91.50,997.90,1015.97,150,1.46,0.23,-84,1
1579925596,2020-01-25 05:13,91.66,997.86,1015.94,150,1.44,0.23,-83,1
1579925656,2020-01-25 05:14,91.67,997.82,1015.90,150,1.45,0.24,-83,1
1579925716,2020-01-25 05:15,91.56,997.86,1015.93,150,1.46,0.24,-81,1
1579925776,2020-01-25 05:16,91.67,997.86,1015.93,150,1.45,0.24,-82,1
1579925836,2020-01-25 05:17,91.74,997.80,1015.88,150,1.45,0.25,-85,1
1579925896,2020-01-25 05:18,91.57,997.79,1015.86,150,1.45,0.23,-82,1
1579925956,2020-01-25 05:19,91.32,997.84,1015.91,150,1.47,0.21,-84,1
1579926016,2020-01-25 05:20,91.23,997.89,1015.96,150,1.47,0.20,-81,1
1579926076,2020-01-25 05:21,91.35,997.93,1016.00,150,1.47,0.21,-83,1
1579926136,2020-01-25 05:22,91.28,997.96,1016.04,150,1.48,0.21,-83,1
1579926196,2020-01-25 05:23,91.32,997.95,1016.03,150,1.47,0.21,-81,1
1579926257,2020-01-25 05:24,91.61,998.00,1016.08,150,1.46,0.24,-84,1
1579926317,2020-01-25 05:25,91.60,997.97,1016.04,150,1.44,0.22,-83,1
1579926377,2020-01-25 05:26,91.76,998.01,1016.08,150,1.43,0.24,-83,1
1579926437,2020-01-25 05:27,91.90,998.00,1016.07,150,1.44,0.27,-82,1
1579926497,2020-01-25 05:28,91.81,997.91,1015.98,150,1.41,0.22,-85,1
1579926557,2020-01-25 05:29,91.61,997.98,1016.05,150,1.44,0.22,-82,1
1579926617,2020-01-25 05:30,91.84,997.96,1016.04,150,1.44,0.26,-82,1
1579926677,2020-01-25 05:31,91.13,997.96,1016.03,150,1.46,0.17,-84,1
1579926737,2020-01-25 05:32,91.44,997.94,1016.01,150,1.45,0.21,-84,1
1579926797,2020-01-25 05:33,91.40,997.94,1016.02,150,1.45,0.20,-82,1
1579926857,2020-01-25 05:34,91.48,997.98,1016.06,150,1.42,0.18,-83,1
1579926917,2020-01-25 05:35,91.57,997.98,1016.05,150,1.43,0.21,-82,1
1579926977,2020-01-25 05:36,91.44,997.94,1016.01,150,1.43,0.19,-80,1
1579927037,2020-01-25 05:37,91.50,998.00,1016.07,150,1.44,0.21,-82,1
1579927097,2020-01-25 05:38,91.58,998.04,1016.11,150,1.43,0.21,-84,1
1579927157,2020-01-25 05:39,91.30,998.02,1016.09,150,1.44,0.18,-84,1
1579927217,2020-01-25 05:40,91.12,998.03,1016.10,150,1.42,0.13,-80,1
1579927277,2020-01-25 05:41,91.13,998.05,1016.12,150,1.41,0.12,-85,1
1579927337,2020-01-25 05:42,91.12,998.04,1016.12,150,1.43,0.14,-83,1
1579927397,2020-01-25 05:43,91.16,998.04,1016.11,150,1.42,0.14,-84,1
1579927457,2020-01-25 05:44,91.22,998.07,1016.14,150,1.22,-0.05,-84,1
1579927517,2020-01-25 05:45,91.56,998.08,1016.15,150,1.37,0.15,-83,1
1579927577,2020-01-25 05:46,91.31,998.04,1016.11,150,1.39,0.13,-83,1
1579927637,2020-01-25 05:47,91.35,998.03,1016.10,150,1.39,0.13,-84,1
1579927697,2020-01-25 05:48,91.29,998.05,1016.13,150,1.37,0.11,-82,1
1579927757,2020-01-25 05:49,91.10,998.03,1016.10,150,1.38,0.09,-85,1
1579927818,2020-01-25 05:50,91.08,998.04,1016.11,150,1.37,0.07,-81,1
1579927878,2020-01-25 05:51,90.92,998.07,1016.15,150,1.39,0.07,-83,1
1579927938,2020-01-25 05:52,91.01,998.08,1016.15,150,1.36,0.05,-82,1
1579927998,2020-01-25 05:53,90.95,998.08,1016.15,150,1.36,0.04,-83,1
1579928058,2020-01-25 05:54,90.94,998.12,1016.20,150,1.37,0.05,-83,1
1579928118,2020-01-25 05:55,91.19,998.12,1016.19,150,1.36,0.08,-83,1
1579928178,2020-01-25 05:56,91.23,998.15,1016.22,150,1.34,0.07,-84,1
1579928238,2020-01-25 05:57,91.18,998.13,1016.20,150,1.34,0.06,-82,1
1579928298,2020-01-25 05:58,91.08,998.13,1016.21,150,1.35,0.05,-82,1
1579928358,2020-01-25 05:59,90.99,998.09,1016.16,150,1.36,0.05,-83,1
1579928418,2020-01-25 06:00,91.04,998.12,1016.19,150,1.36,0.06,-83,1
1579928478,2020-01-25 06:01,91.02,998.08,1016.15,150,1.36,0.06,-84,1
1579928538,2020-01-25 06:02,91.06,998.08,1016.15,150,1.34,0.04,-83,1
1579928598,2020-01-25 06:03,91.03,998.08,1016.16,150,1.35,0.05,-84,1
1579928658,2020-01-25 06:04,90.87,998.07,1016.15,150,1.36,0.03,-82,1
1579928718,2020-01-25 06:05,91.03,998.11,1016.18,150,1.35,0.05,-84,1
1579928778,2020-01-25 06:06,90.98,998.07,1016.14,150,1.36,0.05,-84,1
1579928838,2020-01-25 06:07,91.00,998.10,1016.18,150,1.35,0.04,-84,1
1579928898,2020-01-25 06:08,91.08,998.07,1016.14,150,1.34,0.04,-82,1
1579928958,2020-01-25 06:09,91.02,998.06,1016.13,150,1.34,0.03,-84,1
1579929018,2020-01-25 06:10,90.98,998.04,1016.11,150,1.33,0.02,-84,1
1579929078,2020-01-25 06:11,91.13,998.04,1016.11,150,1.30,0.01,-83,1
1579929138,2020-01-25 06:12,91.06,998.06,1016.13,150,1.32,0.02,-83,1
1579929199,2020-01-25 06:13,91.05,998.06,1016.13,150,1.33,0.03,-83,1
1579929259,2020-01-25 06:14,90.90,998.06,1016.14,150,1.34,0.02,-82,1
1579929319,2020-01-25 06:15,90.92,998.08,1016.15,150,1.34,0.02,-82,1
1579929379,2020-01-25 06:16,91.09,998.10,1016.17,150,1.32,0.03,-82,1
1579929439,2020-01-25 06:17,90.99,998.07,1016.14,150,1.33,0.02,-85,1
1579929499,2020-01-25 06:18,91.22,998.11,1016.18,150,1.31,0.04,-82,1
1579929559,2020-01-25 06:19,91.14,998.05,1016.13,150,1.33,0.04,-83,1
1579929619,2020-01-25 06:20,91.27,998.10,1016.17,150,1.33,0.06,-84,1
1579929679,2020-01-25 06:21,91.05,998.12,1016.19,150,1.34,0.04,-82,1
1579929739,2020-01-25 06:22,91.20,998.10,1016.17,150,1.34,0.06,-83,1
1579929799,2020-01-25 06:23,91.34,998.14,1016.21,150,1.33,0.07,-84,1
1579929859,2020-01-25 06:24,91.27,998.15,1016.22,150,1.33,0.06,-84,1
1579929919,2020-01-25 06:25,91.49,998.15,1016.22,150,1.32,0.09,-85,1
1579929979,2020-01-25 06:26,91.56,998.14,1016.21,150,1.31,0.09,-82,1
1579930039,2020-01-25 06:27,91.48,998.17,1016.25,150,1.32,0.08,-83,1
1579930099,2020-01-25 06:28,91.39,998.20,1016.27,150,1.31,0.06,-84,1
1579930159,2020-01-25 06:29,91.58,998.21,1016.28,150,1.32,0.10,-83,1
1579930219,2020-01-25 06:30,91.56,998.19,1016.27,150,1.34,0.12,-83,1
1579930279,2020-01-25 06:31,91.66,998.17,1016.25,150,1.30,0.09,-82,1
1579930339,2020-01-25 06:32,91.63,998.16,1016.24,150,1.32,0.11,-84,1
1579930399,2020-01-25 06:33,91.58,998.15,1016.22,150,1.34,0.12,-81,1
1579930459,2020-01-25 06:34,91.63,998.14,1016.22,150,1.33,0.12,-83,1
1579930519,2020-01-25 06:35,91.68,998.13,1016.20,150,1.32,0.12,-84,1
1579930579,2020-01-25 06:36,91.50,998.15,1016.22,150,1.35,0.12,-81,1
1579930639,2020-01-25 06:37,91.69,998.12,1016.19,150,1.33,0.13,-80,1
1579930700,2020-01-25 06:38,91.50,998.13,1016.20,150,1.34,0.11,-84,1
1579930760,2020-01-25 06:39,91.56,998.12,1016.20,150,1.35,0.13,-84,1
1579930820,2020-01-25 06:40,91.68,998.16,1016.23,150,1.33,0.13,-82,1
1579930880,2020-01-25 06:41,91.62,998.19,1016.26,150,1.35,0.14,-81,1
1579930940,2020-01-25 06:42,91.62,998.17,1016.24,150,1.34,0.13,-84,1
1579931000,2020-01-25 06:43,91.61,998.23,1016.30,150,1.34,0.12,-83,1
1579931060,2020-01-25 06:44,91.43,998.24,1016.31,150,1.36,0.12,-81,1
1579931120,2020-01-25 06:45,91.55,998.29,1016.37,150,1.35,0.13,-82,1
1579931180,2020-01-25 06:46,91.72,998.26,1016.33,150,1.34,0.14,-84,1
1579931240,2020-01-25 06:47,91.73,998.26,1016.33,150,1.34,0.14,-84,1
1579931300,2020-01-25 06:48,91.57,998.30,1016.37,150,1.37,0.15,-83,1
1579931360,2020-01-25 06:49,91.80,998.29,1016.37,150,1.35,0.16,-83,1
1579931420,2020-01-25 06:50,91.67,998.31,1016.38,150,1.37,0.16,-82,1
1579931480,2020-01-25 06:51,91.60,998.27,1016.34,150,1.38,0.16,-83,1
1579931540,2020-01-25 06:52,91.82,998.28,1016.35,150,1.36,0.18,-82,1
1579931600,2020-01-25 06:53,91.69,998.28,1016.36,150,1.37,0.17,-82,1
1579931660,2020-01-25 06:54,91.64,998.28,1016.35,150,1.38,0.17,-83,1
1579931720,2020-01-25 06:55,91.69,998.26,1016.33,150,1.39,0.19,-81,1
1579931780,2020-01-25 06:56,91.59,998.24,1016.32,150,1.39,0.17,-83,1
1579931840,2020-01-25 06:57,91.68,998.25,1016.33,150,1.40,0.19,-84,1
1579931900,2020-01-25 06:58,91.14,998.26,1016.33,150,1.41,0.12,-84,1
1579931960,2020-01-25 06:59,91.33,998.25,1016.32,150,1.40,0.14,-82,1
1579932020,2020-01-25 07:00,91.46,998.27,1016.34,150,1.39,0.15,-85,1
1579932080,2020-01-25 07:01,91.53,998.26,1016.33,150,1.40,0.17,-82,1
1579932141,2020-01-25 07:02,91.50,998.26,1016.33,150,1.40,0.17,-84,1
1579932201,2020-01-25 07:03,91.45,998.24,1016.31,150,1.41,0.17,-84,1
1579932261,2020-01-25 07:04,91.54,998.27,1016.34,150,1.41,0.18,-84,1
1579932321,2020-01-25 07:05,91.26,998.30,1016.37,150,1.44,0.17,-82,1
1579932381,2020-01-25 07:06,91.72,998.31,1016.39,150,1.43,0.23,-83,1
1579932441,2020-01-25 07:07,91.30,998.32,1016.39,150,1.43,0.17,-83,1
1579932501,2020-01-25 07:08,91.38,998.28,1016.36,150,1.42,0.17,-83,1
1579932561,2020-01-25 07:09,91.55,998.32,1016.40,150,1.42,0.19,-83,1
1579932621,2020-01-25 07:10,91.53,998.33,1016.40,150,1.43,0.20,-83,1
1579932681,2020-01-25 07:11,91.58,998.33,1016.40,150,1.43,0.21,-82,1
1579932741,2020-01-25 07:12,91.63,998.34,1016.41,150,1.41,0.20,-82,1
1579932801,2020-01-25 07:13,91.48,998.34,1016.41,150,1.43,0.19,-81,1
1579932861,2020-01-25 07:14,91.49,998.35,1016.42,150,1.43,0.20,-83,1
1579932921,2020-01-25 07:15,91.58,998.35,1016.42,150,1.42,0.20,-82,1
1579932981,2020-01-25 07:16,91.67,998.40,1016.47,150,1.42,0.21,-83,1
1579933041,2020-01-25 07:17,91.51,998.36,1016.43,150,1.43,0.20,-83,1
1579933101,2020-01-25 07:18,91.78,998.36,1016.43,150,1.42,0.23,-81,1
1579933161,2020-01-25 07:19,91.33,998.37,1016.44,150,1.45,0.19,-82,1
1579933221,2020-01-25 07:20,91.40,998.37,1016.44,150,1.44,0.19,-83,1
1579933281,2020-01-25 07:21,91.47,998.43,1016.50,150,1.44,0.20,-83,1
1579933341,2020-01-25 07:22,91.47,998.41,1016.48,150,1.45,0.21,-82,1
1579933401,2020-01-25 07:23,91.40,998.43,1016.51,150,1.45,0.20,-83,1
1579933461,2020-01-25 07:24,91.46,998.42,1016.49,150,1.44,0.20,-83,1
1579933521,2020-01-25 07:25,91.17,998.39,1016.46,150,1.46,0.18,-83,1
1579933582,2020-01-25 07:26,91.19,998.39,1016.47,150,1.45,0.17,-83,1
1579933642,2020-01-25 07:27,91.10,998.40,1016.47,150,1.46,0.17,-84,1
1579933702,2020-01-25 07:28,91.20,998.40,1016.47,150,1.47,0.19,-84,1
1579933762,2020-01-25 07:29,91.02,998.43,1016.51,150,1.45,0.14,-84,1
1579933822,2020-01-25 07:30,90.90,998.39,1016.46,150,1.48,0.16,-83,1
1579933882,2020-01-25 07:31,91.36,998.36,1016.43,150,1.46,0.21,-83,1
1579933942,2020-01-25 07:32,91.34,998.36,1016.43,150,1.46,0.20,-82,1
1579934002,2020-01-25 07:33,91.15,998.42,1016.49,150,1.48,0.19,-83,1
1579934062,2020-01-25 07:34,91.27,998.39,1016.46,150,1.48,0.21,-83,1
1579934122,2020-01-25 07:35,91.32,998.38,1016.45,150,1.46,0.20,-82,1
1579934182,2020-01-25 07:36,91.08,998.41,1016.48,150,1.49,0.19,-83,1
1579934242,2020-01-25 07:37,91.21,998.37,1016.44,150,1.47,0.19,-82,1
1579934302,2020-01-25 07:38,91.33,998.37,1016.44,150,1.48,0.22,-84,1
1579934362,2020-01-25 07:39,91.46,998.38,1016.45,150,1.48,0.24,-84,1
1579934422,2020-01-25 07:40,91.48,998.35,1016.43,150,1.49,0.25,-87,1
1579934482,2020-01-25 07:41,91.19,998.36,1016.43,150,1.49,0.21,-83,1
1579934542,2020-01-25 07:42,91.18,998.43,1016.50,150,1.49,0.21,-83,1
1579934602,2020-01-25 07:43,91.06,998.49,1016.56,150,1.50,0.20,-85,1
1579934662,2020-01-25 07:44,91.07,998.55,1016.63,150,1.50,0.20,-84,1
1579934722,2020-01-25 07:45,91.00,998.52,1016.59,150,1.52,0.21,-82,1
1579934783,2020-01-25 07:46,91.16,998.53,1016.60,150,1.51,0.22,-83,1
1579934843,2020-01-25 07:47,90.97,998.54,1016.61,150,1.54,0.23,-81,1
1579934903,2020-01-25 07:48,90.93,998.52,1016.59,150,1.54,0.22,-83,1
1579934963,2020-01-25 07:49,91.22,998.50,1016.57,150,1.51,0.23,-82,1
1579935023,2020-01-25 07:50,90.86,998.50,1016.57,150,1.54,0.21,-82,1
1579935083,2020-01-25 07:51,91.33,998.50,1016.57,150,1.54,0.28,-84,1
1579935143,2020-01-25 07:52,91.01,998.52,1016.59,150,1.53,0.22,-83,1
1579935203,2020-01-25 07:53,91.19,998.51,1016.59,150,1.46,0.18,-85,1
1579935263,2020-01-25 07:54,91.08,998.50,1016.57,150,1.50,0.20,-84,1
1579935323,2020-01-25 07:55,90.86,998.51,1016.59,150,1.53,0.20,-82,1
1579935383,2020-01-25 07:56,91.04,998.49,1016.56,150,1.51,0.21,-83,1
1579935443,2020-01-25 07:57,91.11,998.50,1016.57,150,1.52,0.23,-84,1
1579935503,2020-01-25 07:58,91.48,998.52,1016.59,150,1.51,0.27,-83,1
1579935563,2020-01-25 07:59,91.15,998.50,1016.57,150,1.52,0.23,-83,1
1579935623,2020-01-25 08:00,91.37,998.50,1016.58,150,1.52,0.27,-83,1
1579935683,2020-01-25 08:01,91.17,998.53,1016.60,150,1.53,0.25,-82,1
1579935743,2020-01-25 08:02,91.34,998.50,1016.58,150,1.51,0.25,-83,1
1579935803,2020-01-25 08:03,91.08,998.48,1016.55,150,1.55,0.25,-83,1
1579935863,2020-01-25 08:04,91.17,998.50,1016.57,150,1.54,0.26,-82,1
1579935923,2020-01-25 08:05,91.20,998.53,1016.60,150,1.55,0.27,-83,1
1579935983,2020-01-25 08:06,91.12,998.53,1016.61,150,1.56,0.27,-83,1
1579936043,2020-01-25 08:07,91.02,998.52,1016.59,150,1.56,0.25,-83,1
1579936104,2020-01-25 08:08,91.00,998.54,1016.61,150,1.57,0.26,-83,1
1579936164,2020-01-25 08:09,90.95,998.55,1016.62,150,1.57,0.25,-83,1
1579936224,2020-01-25 08:10,91.23,998.54,1016.61,150,1.55,0.28,-83,1
1579936284,2020-01-25 08:11,91.16,998.56,1016.63,150,1.55,0.26,-83,1
1579936344,2020-01-25 08:12,91.32,998.56,1016.63,150,1.55,0.29,-84,1
1579936404,2020-01-25 08:13,91.29,998.55,1016.62,150,1.55,0.28,-82,1
1579936464,2020-01-25 08:14,91.41,998.56,1016.63,150,1.53,0.28,-84,1
1579936524,2020-01-25 08:15,91.33,998.57,1016.64,150,1.55,0.29,-83,1
1579936584,2020-01-25 08:16,91.37,998.54,1016.61,150,1.54,0.29,-83,1
1579936644,2020-01-25 08:17,91.33,998.59,1016.66,150,1.55,0.29,-83,1
1579936704,2020-01-25 08:18,91.33,998.54,1016.61,150,1.54,0.28,-83,1
1579936764,2020-01-25 08:19,91.38,998.55,1016.62,150,1.54,0.29,-85,1
1579936824,2020-01-25 08:20,91.32,998.53,1016.60,150,1.56,0.30,-82,1
1579936884,2020-01-25 08:21,91.12,998.50,1016.58,150,1.58,0.29,-84,1
1579936944,2020-01-25 08:22,91.34,998.50,1016.57,150,1.54,0.28,-84,1
1579937004,2020-01-25 08:23,91.35,998.49,1016.57,150,1.56,0.30,-83,1
1579937064,2020-01-25 08:24,91.35,998.52,1016.59,150,1.56,0.30,-82,1
1579937124,2020-01-25 08:25,91.05,998.50,1016.58,150,1.58,0.28,-82,1
1579937184,2020-01-25 08:26,91.23,998.49,1016.57,150,1.56,0.28,-83,1
1579937244,2020-01-25 08:27,91.39,998.50,1016.57,150,1.56,0.31,-83,1
1579937304,2020-01-25 08:28,91.38,998.45,1016.52,150,1.58,0.33,-84,1
1579937364,2020-01-25 08:29,91.32,998.44,1016.51,150,1.54,0.28,-82,1
1579937425,2020-01-25 08:30,91.29,998.43,1016.50,150,1.54,0.27,-83,1
1579937485,2020-01-25 08:31,91.01,998.47,1016.54,150,1.58,0.27,-81,1
1579937545,2020-01-25 08:32,90.93,998.50,1016.57,150,1.57,0.25,-84,1
1579937605,2020-01-25 08:33,91.14,998.47,1016.54,150,1.57,0.28,-81,1
1579937665,2020-01-25 08:34,91.08,998.40,1016.47,150,1.58,0.28,-86,1
1579937725,2020-01-25 08:35,91.36,998.41,1016.48,150,1.54,0.28,-83,1
1579937785,2020-01-25 08:36,91.21,998.42,1016.49,150,1.55,0.27,-84,1
1579937845,2020-01-25 08:37,91.01,998.46,1016.53,150,1.59,0.28,-82,1
1579937905,2020-01-25 08:38,91.26,998.45,1016.53,150,1.57,0.30,-81,1
1579937965,2020-01-25 08:39,91.50,998.45,1016.52,150,1.57,0.34,-83,1
1579938025,2020-01-25 08:40,91.36,998.50,1016.58,150,1.59,0.33,-82,1
1579938085,2020-01-25 08:41,91.28,998.53,1016.60,150,1.60,0.33,-84,1
1579938145,2020-01-25 08:42,91.33,998.57,1016.64,150,1.58,0.32,-81,1
1579938205,2020-01-25 08:43,91.19,998.58,1016.65,150,1.59,0.31,-82,1
1579938265,2020-01-25 08:44,91.20,998.58,1016.65,150,1.61,0.33,-85,1
1579938325,2020-01-25 08:45,91.06,998.59,1016.66,150,1.63,0.33,-84,1
1579938385,2020-01-25 08:46,90.79,998.58,1016.66,150,1.65,0.31,-83,1
1579938445,2020-01-25 08:47,90.80,998.59,1016.66,150,1.64,0.30,-83,1
1579938505,2020-01-25 08:48,90.94,998.66,1016.74,150,1.61,0.29,-83,1
1579938565,2020-01-25 08:49,90.76,998.66,1016.73,150,1.64,0.29,-84,1
1579938625,2020-01-25 08:50,90.75,998.68,1016.75,150,1.64,0.29,-84,1
1579938686,2020-01-25 08:51,90.94,998.70,1016.77,150,1.63,0.31,-84,1
1579938746,2020-01-25 08:52,90.66,998.66,1016.74,150,1.62,0.26,-85,1
1579938806,2020-01-25 08:53,90.96,998.73,1016.80,150,1.61,0.29,-84,1
1579938866,2020-01-25 08:54,91.06,998.70,1016.77,150,1.58,0.28,-87,1
1579938926,2020-01-25 08:55,90.94,998.69,1016.76,150,1.63,0.31,-82,1
1579938986,2020-01-25 08:56,90.90,998.69,1016.76,150,1.64,0.31,-83,1
1579939046,2020-01-25 08:57,90.73,998.67,1016.74,150,1.65,0.30,-84,1
1579939106,2020-01-25 08:58,90.97,998.65,1016.73,150,1.62,0.30,-84,1
1579939166,2020-01-25 08:59,91.13,998.61,1016.68,150,1.61,0.32,-85,1
1579939226,2020-01-25 09:00,91.26,998.61,1016.69,150,1.63,0.36,-83,1
1579939286,2020-01-25 09:01,91.52,998.59,1016.66,150,1.63,0.40,-84,1
1579939346,2020-01-25 09:02,90.92,998.59,1016.66,150,1.66,0.34,-81,1
1579939406,2020-01-25 09:03,90.92,998.61,1016.68,150,1.66,0.34,-86,1
1579939466,2020-01-25 09:04,90.87,998.64,1016.71,150,1.65,0.32,-82,1
1579939526,2020-01-25 09:05,91.12,998.68,1016.76,150,1.64,0.35,-82,1
1579939586,2020-01-25 09:06,90.95,998.76,1016.83,150,1.66,0.34,-82,1
1579939646,2020-01-25 09:07,90.82,998.80,1016.87,150,1.68,0.34,-84,1
1579939706,2020-01-25 09:08,91.06,998.77,1016.84,150,1.60,0.30,-83,1
1579939766,2020-01-25 09:09,91.06,998.77,1016.84,150,1.66,0.36,-84,1
1579939826,2020-01-25 09:10,90.89,998.82,1016.89,150,1.67,0.34,-83,1
1579939886,2020-01-25 09:11,90.79,998.86,1016.93,150,1.67,0.33,-83,1
1579939946,2020-01-25 09:12,90.82,998.85,1016.92,150,1.65,0.31,-83,1
1579940007,2020-01-25 09:13,90.87,998.88,1016.96,150,1.64,0.31,-82,1
1579940067,2020-01-25 09:14,90.80,998.92,1016.99,150,1.65,0.31,-86,1
1579940127,2020-01-25 09:15,90.78,998.92,1017.00,150,1.66,0.32,-83,1
1579940187,2020-01-25 09:16,90.78,998.97,1017.05,150,1.67,0.33,-83,1
1579940247,2020-01-25 09:17,90.93,999.03,1017.10,150,1.67,0.35,-83,1
1579940307,2020-01-25 09:18,90.83,998.99,1017.06,150,1.65,0.31,-83,1
1579940367,2020-01-25 09:19,90.81,998.95,1017.02,150,1.65,0.31,-82,1
1579940427,2020-01-25 09:20,90.96,999.06,1017.14,150,1.63,0.31,-83,1
1579940487,2020-01-25 09:21,90.98,999.10,1017.17,150,1.65,0.34,-83,1
1579940547,2020-01-25 09:22,90.94,999.15,1017.22,150,1.67,0.35,-84,1
1579940607,2020-01-25 09:23,90.94,999.14,1017.21,150,1.66,0.34,-82,1
1579940667,2020-01-25 09:24,90.87,999.20,1017.27,150,1.68,0.35,-82,1
1579940727,2020-01-25 09:25,90.86,999.20,1017.27,150,1.68,0.35,-81,1
1579940787,2020-01-25 09:26,91.08,999.20,1017.27,150,1.64,0.34,-84,1
1579940847,2020-01-25 09:27,90.89,999.20,1017.27,150,1.67,0.34,-84,1
1579940907,2020-01-25 09:28,90.96,999.20,1017.27,150,1.67,0.35,-83,1
1579940967,2020-01-25 09:29,90.97,998.93,1017.00,150,1.65,0.33,-84,1
1579941027,2020-01-25 09:30,90.76,999.19,1017.26,150,1.65,0.30,-83,1
1579941087,2020-01-25 09:31,90.89,999.21,1017.28,150,1.70,0.37,-82,1
1579941147,2020-01-25 09:32,90.73,999.16,1017.23,150,1.70,0.35,-82,1
1579941207,2020-01-25 09:33,90.70,999.16,1017.24,150,1.70,0.34,-81,1
1579941267,2020-01-25 09:34,90.70,999.17,1017.24,150,1.62,0.26,-83,1
1579941328,2020-01-25 09:35,90.72,999.14,1017.22,150,1.69,0.34,-86,1
1579941388,2020-01-25 09:36,90.98,999.17,1017.24,150,1.67,0.36,-83,1
1579941448,2020-01-25 09:37,91.11,999.21,1017.29,150,1.67,0.38,-84,1
1579941508,2020-01-25 09:38,90.99,999.23,1017.31,150,1.70,0.39,-83,1
1579941568,2020-01-25 09:39,90.93,999.26,1017.33,150,1.72,0.40,-81,1
1579941628,2020-01-25 09:40,91.02,999.25,1017.32,150,1.69,0.38,-83,1
1579941688,2020-01-25 09:41,90.99,999.26,1017.33,150,1.71,0.40,-84,1
1579941748,2020-01-25 09:42,91.07,999.27,1017.34,150,1.72,0.42,-83,1
1579941808,2020-01-25 09:43,91.07,999.27,1017.34,150,1.71,0.41,-85,1
1579941868,2020-01-25 09:44,91.16,999.26,1017.33,150,1.72,0.43,-85,1
1579941928,2020-01-25 09:45,91.03,999.27,1017.35,150,1.74,0.43,-87,1
1579941988,2020-01-25 09:46,91.37,999.27,1017.34,150,1.72,0.47,-82,1
1579942048,2020-01-25 09:47,90.91,999.29,1017.36,150,1.75,0.42,-83,1
1579942108,2020-01-25 09:48,90.85,999.32,1017.39,150,1.78,0.45,-84,1
1579942168,2020-01-25 09:49,90.87,999.33,1017.40,150,1.76,0.43,-82,1
1579942228,2020-01-25 09:50,90.86,999.31,1017.38,150,1.76,0.43,-83,1
1579942288,2020-01-25 09:51,90.76,999.38,1017.45,150,1.81,0.46,-83,1
1579942348,2020-01-25 09:52,90.69,999.37,1017.44,150,1.76,0.40,-82,1
1579942408,2020-01-25 09:53,90.62,999.33,1017.41,150,1.79,0.42,-84,1
1579942468,2020-01-25 09:54,90.69,999.35,1017.43,150,1.80,0.44,-85,1
1579942528,2020-01-25 09:55,90.67,999.37,1017.44,150,1.81,0.45,-84,1
1579942589,2020-01-25 09:56,90.60,999.39,1017.46,150,1.83,0.46,-82,1
1579942649,2020-01-25 09:57,90.69,999.42,1017.49,150,1.81,0.45,-82,1
1579942709,2020-01-25 09:58,90.57,999.41,1017.48,150,1.83,0.45,-81,1
1579942769,2020-01-25 09:59,90.58,999.45,1017.52,150,1.83,0.45,-83,1
1579942829,2020-01-25 10:00,90.47,999.44,1017.52,150,1.85,0.46,-83,1
1579942889,2020-01-25 10:01,90.58,999.22,1017.30,150,1.84,0.46,-85,1
1579942949,2020-01-25 10:02,90.53,999.39,1017.46,150,1.83,0.45,-84,1
1579943009,2020-01-25 10:03,90.45,999.42,1017.49,150,1.84,0.44,-83,1
1579943069,2020-01-25 10:04,90.33,999.42,1017.49,150,1.85,0.43,-83,1
1579943129,2020-01-25 10:05,90.51,999.42,1017.49,150,1.85,0.46,-84,1
1579943189,2020-01-25 10:06,90.48,999.40,1017.47,150,1.86,0.47,-82,1
1579943249,2020-01-25 10:07,90.58,999.36,1017.43,150,1.84,0.46,-84,1
1579943309,2020-01-25 10:08,90.28,999.43,1017.50,150,1.88,0.46,-84,1
1579943369,2020-01-25 10:09,90.23,999.41,1017.48,150,1.88,0.45,-86,1
1579943429,2020-01-25 10:10,90.29,999.38,1017.45,150,1.86,0.44,-84,1
1579943489,2020-01-25 10:11,90.29,999.41,1017.48,150,1.47,0.05,-84,1
1579943549,2020-01-25 10:12,90.59,999.34,1017.41,150,1.88,0.50,-86,1
1579943609,2020-01-25 10:13,90.23,999.34,1017.42,150,1.91,0.48,-82,1
1579943669,2020-01-25 10:14,90.42,999.32,1017.39,150,1.93,0.53,-84,1
1579943729,2020-01-25 10:15,90.37,999.31,1017.38,150,1.91,0.50,-85,1
1579943790,2020-01-25 10:16,90.47,999.34,1017.42,150,1.90,0.51,-83,1
1579943850,2020-01-25 10:17,90.32,999.38,1017.45,150,1.89,0.47,-84,1
1579943910,2020-01-25 10:18,90.31,999.40,1017.47,150,1.90,0.48,-82,1
1579943970,2020-01-25 10:19,90.33,999.40,1017.47,150,1.88,0.47,-83,1
1579944030,2020-01-25 10:20,90.22,999.35,1017.43,150,1.90,0.47,-83,1
1579944090,2020-01-25 10:21,90.22,999.42,1017.50,150,1.93,0.50,-84,1
1579944150,2020-01-25 10:22,90.50,999.41,1017.48,150,1.91,0.52,-84,1
1579944210,2020-01-25 10:23,90.47,999.40,1017.47,150,1.89,0.50,-82,1
1579944270,2020-01-25 10:24,90.57,999.38,1017.46,150,1.93,0.55,-81,1
1579944330,2020-01-25 10:25,90.53,999.46,1017.53,150,1.93,0.54,-86,1
1579944390,2020-01-25 10:26,90.22,999.40,1017.47,150,1.91,0.48,-84,1
1579944450,2020-01-25 10:27,90.26,999.37,1017.44,150,1.93,0.50,-81,1
1579944510,2020-01-25 10:28,90.41,999.39,1017.46,150,1.94,0.54,-83,1
1579944570,2020-01-25 10:29,90.47,999.36,1017.43,150,1.95,0.55,-82,1
1579944630,2020-01-25 10:30,90.49,999.35,1017.42,150,1.97,0.58,-84,1
1579944690,2020-01-25 10:31,90.76,999.32,1017.40,150,1.99,0.64,-83,1
1579944750,2020-01-25 10:32,90.34,999.35,1017.42,150,2.00,0.58,-83,1
1579944810,2020-01-25 10:33,90.30,999.37,1017.44,150,2.02,0.60,-81,1
1579944871,2020-01-25 10:34,90.43,999.35,1017.43,150,2.02,0.62,-83,1
1579944931,2020-01-25 10:35,90.13,999.40,1017.48,150,2.06,0.61,-82,1
1579944991,2020-01-25 10:36,90.24,999.40,1017.47,150,2.05,0.62,-83,1
1579945051,2020-01-25 10:37,90.15,999.38,1017.45,150,2.08,0.64,-85,1
1579945111,2020-01-25 10:38,90.22,999.42,1017.49,150,2.07,0.64,-84,1
1579945171,2020-01-25 10:39,90.10,999.44,1017.51,150,2.07,0.62,-83,1
1579945231,2020-01-25 10:40,90.21,999.47,1017.54,150,2.05,0.61,-81,1
1579945291,2020-01-25 10:41,90.30,999.44,1017.51,150,2.05,0.63,-84,1
1579945351,2020-01-25 10:42,90.10,999.44,1017.51,150,2.08,0.63,-84,1
1579945411,2020-01-25 10:43,90.16,999.44,1017.51,150,2.06,0.62,-83,1
1579945471,2020-01-25 10:44,90.17,999.45,1017.52,150,2.07,0.63,-82,1
1579945531,2020-01-25 10:45,90.21,999.48,1017.55,150,2.05,0.61,-81,1
1579945591,2020-01-25 10:46,90.04,999.45,1017.52,150,2.10,0.64,-84,1
1579945651,2020-01-25 10:47,90.03,999.45,1017.53,150,2.10,0.64,-81,1
1579945711,2020-01-25 10:48,89.96,999.47,1017.54,150,2.09,0.62,-83,1
1579945771,2020-01-25 10:49,89.94,999.51,1017.58,150,2.10,0.62,-83,1
1579945831,2020-01-25 10:50,90.00,999.51,1017.58,150,2.11,0.64,-80,1
1579945891,2020-01-25 10:51,90.00,999.46,1017.54,150,2.09,0.62,-83,1
1579945951,2020-01-25 10:52,90.00,999.49,1017.57,150,2.09,0.62,-83,1
1579946011,2020-01-25 10:53,89.94,999.45,1017.52,150,2.08,0.60,-83,1
1579946071,2020-01-25 10:54,90.06,999.49,1017.56,150,2.11,0.65,-81,1
1579946131,2020-01-25 10:55,90.02,999.47,1017.54,150,2.10,0.63,-84,1
1579946191,2020-01-25 10:56,89.97,999.46,1017.54,150,2.13,0.66,-83,1
1579946252,2020-01-25 10:57,90.14,999.49,1017.56,150,2.11,0.66,-82,1
1579946312,2020-01-25 10:58,90.14,999.50,1017.57,150,2.12,0.67,-82,1
1579946372,2020-01-25 10:59,90.04,999.54,1017.61,150,2.12,0.66,-82,1
1579946432,2020-01-25 11:00,89.99,999.52,1017.59,150,2.15,0.68,-84,1
1579946492,2020-01-25 11:01,89.93,999.53,1017.60,150,2.16,0.68,-85,1
1579946552,2020-01-25 11:02,89.92,999.53,1017.60,150,2.14,0.66,-81,1
1579946612,2020-01-25 11:03,89.77,999.54,1017.61,150,2.18,0.67,-85,1
1579946675,2020-01-25 11:04,89.69,999.55,1017.62,150,2.19,0.67,-84,1
1579946735,2020-01-25 11:05,89.85,999.51,1017.59,150,2.15,0.66,-82,1
1579946795,2020-01-25 11:06,89.81,999.48,1017.55,150,2.18,0.68,-82,1
1579946855,2020-01-25 11:07,89.62,999.50,1017.57,150,2.20,0.67,-83,1
1579946915,2020-01-25 11:08,89.33,999.52,1017.59,150,2.20,0.63,-82,1
1579946975,2020-01-25 11:09,89.62,999.53,1017.61,150,2.21,0.68,-84,1
1579947035,2020-01-25 11:10,89.83,999.49,1017.56,150,2.19,0.70,-82,1
1579947095,2020-01-25 11:11,89.82,999.50,1017.57,150,2.15,0.65,-82,1
1579947155,2020-01-25 11:12,90.07,999.51,1017.58,150,2.19,0.73,-83,1
1579947215,2020-01-25 11:13,89.80,999.52,1017.60,150,2.23,0.73,-82,1
1579947275,2020-01-25 11:14,89.89,999.49,1017.56,150,2.21,0.72,-82,1
1579947338,2020-01-25 11:15,89.78,999.49,1017.57,150,2.20,0.70,-83,1
1579947398,2020-01-25 11:16,89.76,999.39,1017.47,150,2.23,0.72,-81,1
1579947458,2020-01-25 11:17,89.81,999.41,1017.48,150,2.22,0.72,-84,1
1579947519,2020-01-25 11:18,90.07,999.40,1017.48,150,2.19,0.73,-82,1
1579947579,2020-01-25 11:19,90.16,999.47,1017.54,150,2.20,0.75,-84,1
1579947639,2020-01-25 11:20,90.43,999.46,1017.53,150,2.18,0.78,-82,1
1579947699,2020-01-25 11:21,90.01,999.45,1017.53,150,2.24,0.77,-81,1
1579947759,2020-01-25 11:22,89.96,999.48,1017.55,150,2.24,0.76,-82,1
1579947819,2020-01-25 11:23,89.98,999.49,1017.56,150,2.26,0.79,-82,1
1579947879,2020-01-25 11:24,90.06,999.48,1017.55,150,2.24,0.78,-83,1
1579947939,2020-01-25 11:25,90.05,999.50,1017.57,150,2.25,0.79,-81,1
1579947999,2020-01-25 11:26,90.05,999.52,1017.59,150,2.27,0.81,-81,1
1579948059,2020-01-25 11:27,90.02,999.49,1017.57,150,2.29,0.82,-82,1
1579948119,2020-01-25 11:28,90.21,999.52,1017.59,150,2.29,0.85,-82,1
1579948179,2020-01-25 11:29,90.05,999.51,1017.58,150,2.29,0.83,-82,1
1579948239,2020-01-25 11:30,89.98,999.52,1017.59,150,2.29,0.82,-81,1
1579948299,2020-01-25 11:31,89.74,999.51,1017.58,150,2.30,0.79,-82,1
1579948359,2020-01-25 11:32,89.70,999.54,1017.62,150,2.30,0.78,-83,1
1579948419,2020-01-25 11:33,89.62,999.54,1017.62,150,2.32,0.79,-83,1
1579948479,2020-01-25 11:34,89.87,999.56,1017.63,150,2.30,0.81,-82,1
1579948539,2020-01-25 11:35,89.88,999.52,1017.59,150,2.29,0.80,-82,1
1579948599,2020-01-25 11:36,89.93,999.48,1017.55,150,2.30,0.82,-83,1
1579948659,2020-01-25 11:37,89.85,999.48,1017.56,150,2.32,0.83,-82,1
1579948719,2020-01-25 11:38,89.99,999.53,1017.60,150,2.33,0.86,-83,1
1579948779,2020-01-25 11:39,89.85,999.50,1017.57,150,2.32,0.83,-83,1
1579948840,2020-01-25 11:40,89.87,999.50,1017.58,150,2.33,0.84,-85,1
1579948900,2020-01-25 11:41,89.99,999.53,1017.60,150,2.32,0.85,-84,1
1579948960,2020-01-25 11:42,90.00,999.55,1017.62,150,2.35,0.88,-82,1
1579949020,2020-01-25 11:43,89.89,999.55,1017.62,150,2.34,0.85,-83,1
1579949080,2020-01-25 11:44,89.69,999.56,1017.64,150,2.37,0.85,-82,1
1579949140,2020-01-25 11:45,89.71,999.55,1017.62,150,2.39,0.87,-81,1
1579949200,2020-01-25 11:46,89.79,999.55,1017.62,150,2.39,0.89,-81,1
1579949260,2020-01-25 11:47,89.81,999.55,1017.63,150,2.42,0.92,-85,1
1579949320,2020-01-25 11:48,89.68,999.53,1017.60,150,2.43,0.91,-82,1
1579949380,2020-01-25 11:49,89.73,999.59,1017.66,150,2.44,0.93,-82,1
1579949440,2020-01-25 11:50,89.79,999.57,1017.64,150,2.41,0.91,-81,1
1579949500,2020-01-25 11:51,89.74,999.58,1017.66,150,2.44,0.93,-82,1
1579949560,2020-01-25 11:52,89.57,999.59,1017.66,150,2.46,0.92,-83,1
1579949620,2020-01-25 11:53,89.43,999.55,1017.62,150,2.47,0.91,-82,1
1579949680,2020-01-25 11:54,89.44,999.56,1017.63,150,2.47,0.91,-82,1
1579949740,2020-01-25 11:55,89.39,999.57,1017.64,150,2.48,0.91,-82,1
1579949800,2020-01-25 11:56,89.40,999.61,1017.68,150,2.47,0.91,-83,1
1579949860,2020-01-25 11:57,89.48,999.54,1017.62,150,2.49,0.94,-84,1
1579949920,2020-01-25 11:58,89.40,999.54,1017.61,150,2.51,0.94,-81,1
1579949980,2020-01-25 11:59,89.38,999.56,1017.64,150,2.51,0.94,-82,1
1579950040,2020-01-25 12:00,89.29,999.59,1017.66,150,2.51,0.93,-82,1
1579950100,2020-01-25 12:01,89.33,999.60,1017.68,150,2.52,0.94,-84,1
1579950160,2020-01-25 12:02,89.42,999.58,1017.65,150,2.52,0.96,-81,1
1579950221,2020-01-25 12:03,89.34,999.58,1017.65,150,2.52,0.94,-83,1
1579950281,2020-01-25 12:04,89.33,999.58,1017.65,150,2.54,0.96,-82,1
1579950341,2020-01-25 12:05,89.40,999.62,1017.69,150,2.54,0.97,-83,1
1579950401,2020-01-25 12:06,89.29,999.64,1017.71,150,2.54,0.96,-82,1
1579950461,2020-01-25 12:07,89.41,999.56,1017.64,150,2.54,0.97,-82,1
1579950521,2020-01-25 12:08,89.41,999.60,1017.68,150,2.55,0.98,-83,1
1579950581,2020-01-25 12:09,89.26,999.63,1017.70,150,2.57,0.98,-82,1
1579950641,2020-01-25 12:10,89.66,999.64,1017.71,150,2.55,1.02,-86,1
1579950701,2020-01-25 12:11,89.36,999.63,1017.71,150,2.58,1.01,-82,1
1579950761,2020-01-25 12:12,89.27,999.63,1017.70,150,2.60,1.01,-85,1
1579950821,2020-01-25 12:13,89.33,999.61,1017.68,150,2.59,1.01,-83,1
1579950881,2020-01-25 12:14,89.34,999.64,1017.71,150,2.61,1.03,-82,1
1579950941,2020-01-25 12:15,89.42,999.61,1017.68,150,2.63,1.07,-82,1
1579951001,2020-01-25 12:16,89.30,999.60,1017.67,150,2.65,1.07,-82,1
1579951061,2020-01-25 12:17,89.68,999.62,1017.69,150,2.64,1.12,-83,1
1579951121,2020-01-25 12:18,89.36,999.59,1017.66,150,2.67,1.10,-83,1
1579951181,2020-01-25 12:19,89.17,999.60,1017.67,150,2.66,1.06,-81,1
1579951241,2020-01-25 12:20,89.06,999.62,1017.69,150,2.71,1.09,-85,1
1579951301,2020-01-25 12:21,88.89,998.72,1016.79,150,2.73,1.08,-82,1
1579951361,2020-01-25 12:22,88.81,999.58,1017.66,150,2.69,1.03,-82,1
1579951421,2020-01-25 12:23,88.93,999.63,1017.71,150,2.75,1.11,-81,1
1579951481,2020-01-25 12:24,88.51,999.63,1017.70,150,2.75,1.04,-81,1
1579951541,2020-01-25 12:25,88.75,999.64,1017.71,150,2.72,1.05,-83,1
1579951602,2020-01-25 12:26,88.94,999.63,1017.70,150,2.71,1.07,-81,1
1579951662,2020-01-25 12:27,88.83,999.63,1017.71,150,2.71,1.05,-82,1
1579951722,2020-01-25 12:28,88.57,999.66,1017.73,150,2.75,1.05,-81,1
1579951782,2020-01-25 12:29,88.57,999.67,1017.74,150,2.74,1.04,-82,1
1579951842,2020-01-25 12:30,88.59,999.69,1017.76,150,2.76,1.06,-83,1
1579951902,2020-01-25 12:31,88.66,999.67,1017.74,150,2.77,1.09,-82,1
1579951965,2020-01-25 12:32,88.67,999.70,1017.77,150,2.77,1.09,-86,1
1579952025,2020-01-25 12:33,88.65,999.66,1017.73,150,2.77,1.08,-81,1
1579952148,2020-01-25 12:35,88.34,999.68,1017.75,150,2.78,1.04,-83,1
1579952208,2020-01-25 12:36,88.28,999.70,1017.78,150,2.77,1.03,-83,1
1579952268,2020-01-25 12:37,88.47,999.68,1017.75,150,2.77,1.06,-84,1
1579952328,2020-01-25 12:38,88.36,999.70,1017.77,150,2.77,1.04,-82,1
1579952388,2020-01-25 12:39,88.46,999.72,1017.79,150,2.80,1.08,-83,1
1579952448,2020-01-25 12:40,88.53,999.69,1017.76,150,2.77,1.06,-84,1
1579952508,2020-01-25 12:41,88.48,999.70,1017.77,150,2.78,1.07,-81,1
1579952568,2020-01-25 12:42,88.42,999.74,1017.81,150,2.79,1.07,-82,1
1579952628,2020-01-25 12:43,88.46,999.71,1017.78,150,2.78,1.06,-83,1
1579952688,2020-01-25 12:44,88.62,999.74,1017.81,150,2.80,1.11,-82,1
1579952748,2020-01-25 12:45,88.34,999.74,1017.82,150,2.80,1.06,-80,1
1579952808,2020-01-25 12:46,88.28,999.76,1017.83,150,2.81,1.06,-85,1
1579952868,2020-01-25 12:47,88.42,999.72,1017.80,150,2.78,1.06,-81,1
1579952928,2020-01-25 12:48,88.22,999.76,1017.83,150,2.81,1.06,-83,1
1579952989,2020-01-25 12:49,88.40,999.75,1017.82,150,2.79,1.07,-83,1
1579953049,2020-01-25 12:50,88.45,999.77,1017.84,150,2.79,1.07,-83,1
1579953109,2020-01-25 12:51,88.53,999.78,1017.85,150,2.78,1.08,-81,1
1579953169,2020-01-25 12:52,88.48,999.73,1017.80,150,2.80,1.09,-83,1
1579953229,2020-01-25 12:53,88.38,999.74,1017.81,150,2.82,1.09,-81,1
1579953289,2020-01-25 12:54,88.22,999.70,1017.77,150,2.82,1.07,-83,1
1579953349,2020-01-25 12:55,88.23,999.71,1017.79,150,2.81,1.06,-81,1
1579953415,2020-01-25 12:56,88.42,999.73,1017.81,150,2.81,1.09,-81,1
1579953478,2020-01-25 12:57,88.51,999.73,1017.81,150,2.82,1.11,-83,1
1579953538,2020-01-25 12:58,88.27,999.77,1017.84,150,2.82,1.07,-80,1
1579953598,2020-01-25 12:59,88.35,999.76,1017.83,150,2.84,1.11,-81,1
1579953658,2020-01-25 13:00,88.11,999.78,1017.85,150,2.81,1.04,-84,1
1579953718,2020-01-25 13:01,88.01,999.77,1017.84,150,2.82,1.03,-81,1
1579953778,2020-01-25 13:02,88.07,999.78,1017.85,150,2.82,1.04,-83,1
1579953838,2020-01-25 13:03,88.14,999.82,1017.89,150,2.82,1.05,-82,1
1579953898,2020-01-25 13:04,88.23,999.80,1017.87,150,2.84,1.09,-82,1
1579953958,2020-01-25 13:05,88.43,999.72,1017.79,150,2.83,1.11,-80,1
1579954018,2020-01-25 13:06,88.47,999.71,1017.79,150,2.88,1.17,-82,1
1579954078,2020-01-25 13:07,88.60,999.73,1017.80,150,2.90,1.20,-82,1
1579954138,2020-01-25 13:08,88.49,999.75,1017.82,150,2.94,1.23,-82,1
1579954198,2020-01-25 13:09,88.15,999.71,1017.78,150,2.91,1.14,-79,1
1579954258,2020-01-25 13:10,88.19,999.76,1017.83,150,2.96,1.20,-81,1
1579954318,2020-01-25 13:11,88.21,999.76,1017.83,150,2.98,1.22,-81,1
1579954378,2020-01-25 13:12,88.37,999.79,1017.86,150,2.99,1.26,-81,1
1579954438,2020-01-25 13:13,88.26,999.81,1017.88,150,3.01,1.26,-83,1
1579954498,2020-01-25 13:14,88.02,999.83,1017.90,150,3.00,1.21,-82,1
1579954558,2020-01-25 13:15,87.78,999.83,1017.90,150,3.02,1.19,-81,1
1579954618,2020-01-25 13:16,87.63,999.81,1017.88,150,2.99,1.14,-82,1
1579954678,2020-01-25 13:17,87.70,999.80,1017.88,150,3.02,1.18,-83,1
1579954739,2020-01-25 13:18,87.76,999.81,1017.89,150,3.03,1.20,-82,1
1579954799,2020-01-25 13:19,87.52,999.81,1017.88,150,3.04,1.17,-83,1
1579954859,2020-01-25 13:20,87.52,999.81,1017.88,150,3.05,1.18,-82,1
1579954919,2020-01-25 13:21,87.45,999.79,1017.86,150,3.07,1.19,-83,1
1579954979,2020-01-25 13:22,87.31,999.87,1017.94,150,3.04,1.14,-82,1
1579955039,2020-01-25 13:23,87.40,999.83,1017.90,150,3.06,1.17,-86,1
1579955099,2020-01-25 13:24,87.07,999.82,1017.89,150,3.01,1.07,-82,1
1579955159,2020-01-25 13:25,87.41,999.80,1017.88,150,3.01,1.13,-83,1
1579955219,2020-01-25 13:26,87.27,999.87,1017.95,150,3.04,1.13,-84,1
1579955279,2020-01-25 13:27,87.25,999.81,1017.88,150,3.02,1.11,-81,1
1579955339,2020-01-25 13:28,87.31,999.81,1017.88,150,3.04,1.14,-80,1
1579955399,2020-01-25 13:29,87.17,999.78,1017.85,150,3.04,1.12,-81,1
1579955459,2020-01-25 13:30,87.07,999.80,1017.87,150,3.06,1.12,-81,1
1579955519,2020-01-25 13:31,87.40,999.81,1017.89,150,3.05,1.16,-81,1
1579955579,2020-01-25 13:32,87.59,999.77,1017.84,150,3.05,1.19,-81,1
1579955642,2020-01-25 13:34,87.15,999.80,1017.87,150,3.05,1.12,-80,1
1579955702,2020-01-25 13:35,87.43,999.77,1017.84,150,3.05,1.17,-81,1
1579955762,2020-01-25 13:36,87.39,999.77,1017.84,150,3.09,1.20,-80,1
1579955822,2020-01-25 13:37,87.44,999.74,1017.81,150,3.10,1.22,-83,1
1579955882,2020-01-25 13:38,87.29,999.72,1017.80,150,3.07,1.16,-83,1
1579955942,2020-01-25 13:39,87.36,999.59,1017.66,150,3.06,1.17,-83,1
1579956002,2020-01-25 13:40,87.52,999.63,1017.70,150,3.12,1.25,-82,1
1579956062,2020-01-25 13:41,87.32,999.65,1017.72,150,3.13,1.23,-81,1
1579956122,2020-01-25 13:42,87.33,999.67,1017.74,150,3.15,1.25,-81,1
1579956182,2020-01-25 13:43,87.23,999.70,1017.78,150,3.14,1.22,-80,1
1579956243,2020-01-25 13:44,87.11,999.74,1017.81,150,2.83,0.90,-80,1
1579956303,2020-01-25 13:45,87.36,999.72,1017.79,150,3.16,1.26,-81,1
1579956363,2020-01-25 13:46,87.04,999.73,1017.80,150,3.13,1.18,-81,1
1579956423,2020-01-25 13:47,86.93,999.70,1017.77,150,3.17,1.21,-81,1
1579956483,2020-01-25 13:48,86.83,999.70,1017.77,150,3.17,1.19,-81,1
1579956543,2020-01-25 13:49,87.09,999.74,1017.82,150,3.17,1.23,-80,1
1579956603,2020-01-25 13:50,87.10,999.72,1017.80,150,3.17,1.23,-84,1
1579956663,2020-01-25 13:51,86.91,999.70,1017.78,150,3.19,1.22,-80,1
1579956723,2020-01-25 13:52,86.94,999.74,1017.82,150,3.20,1.24,-82,1
1579956783,2020-01-25 13:53,86.79,999.71,1017.79,150,3.20,1.21,-81,1
1579956843,2020-01-25 13:54,86.92,999.72,1017.79,150,3.18,1.22,-82,1
1579956903,2020-01-25 13:55,87.46,999.69,1017.76,150,3.19,1.31,-81,1
1579956963,2020-01-25 13:56,86.94,999.73,1017.80,150,3.21,1.25,-82,1
1579957023,2020-01-25 13:57,86.97,999.74,1017.81,150,3.21,1.25,-81,1
1579957083,2020-01-25 13:58,87.07,999.75,1017.82,150,3.22,1.28,-82,1
1579957143,2020-01-25 13:59,87.04,999.74,1017.82,150,3.20,1.25,-81,1
1579957203,2020-01-25 14:00,86.83,999.75,1017.82,150,3.18,1.20,-82,1
1579957263,2020-01-25 14:01,86.71,999.72,1017.79,150,3.20,1.20,-83,1
1579957323,2020-01-25 14:02,86.92,999.75,1017.82,150,3.20,1.23,-80,1
1579957383,2020-01-25 14:03,86.66,999.72,1017.80,150,3.21,1.20,-80,1
1579957443,2020-01-25 14:04,86.62,999.77,1017.85,150,3.23,1.21,-84,1
1579957503,2020-01-25 14:05,86.87,999.78,1017.85,150,3.18,1.21,-81,1
1579957563,2020-01-25 14:06,86.91,999.74,1017.81,150,3.18,1.21,-81,1
1579957623,2020-01-25 14:07,86.49,999.83,1017.90,150,3.18,1.14,-81,1
1579957684,2020-01-25 14:08,86.80,999.84,1017.91,150,3.15,1.17,-81,1
1579957744,2020-01-25 14:09,86.79,999.80,1017.87,150,3.15,1.16,-81,1
1579957804,2020-01-25 14:10,86.98,999.82,1017.89,150,3.12,1.16,-83,1
1579957864,2020-01-25 14:11,87.18,999.86,1017.93,150,3.10,1.18,-82,1
1579957924,2020-01-25 14:12,87.05,999.86,1017.93,150,3.12,1.18,-81,1
1579957984,2020-01-25 14:13,87.04,999.89,1017.96,150,3.11,1.16,-83,1
1579958047,2020-01-25 14:14,86.97,999.86,1017.93,150,3.10,1.14,-83,1
1579958107,2020-01-25 14:15,87.25,999.84,1017.91,150,3.08,1.17,-83,1
1579958167,2020-01-25 14:16,87.24,999.86,1017.93,150,3.09,1.18,-81,1
1579958227,2020-01-25 14:17,87.45,999.85,1017.92,150,3.07,1.19,-81,1
1579958287,2020-01-25 14:18,87.51,999.82,1017.89,150,3.05,1.18,-81,1
1579958347,2020-01-25 14:19,87.47,999.82,1017.89,150,3.06,1.18,-84,1
1579958407,2020-01-25 14:20,87.51,999.85,1017.92,150,3.03,1.16,-83,1
1579958467,2020-01-25 14:21,87.51,999.87,1017.94,150,3.05,1.18,-82,1
1579958527,2020-01-25 14:22,87.42,999.87,1017.94,150,3.02,1.14,-81,1
1579958587,2020-01-25 14:23,87.54,999.86,1017.93,150,3.01,1.15,-81,1
1579958647,2020-01-25 14:24,87.55,999.86,1017.93,150,3.01,1.15,-83,1
1579958707,2020-01-25 14:25,87.72,999.88,1017.96,150,3.00,1.16,-80,1
1579958768,2020-01-25 14:26,87.76,999.93,1018.00,150,2.98,1.15,-83,1
1579958828,2020-01-25 14:27,87.62,999.87,1017.94,150,3.01,1.16,-84,1
1579958888,2020-01-25 14:28,87.58,999.92,1017.99,150,3.00,1.14,-81,1
1579958948,2020-01-25 14:29,87.54,999.93,1018.00,150,3.01,1.15,-83,1
1579959008,2020-01-25 14:30,87.62,999.94,1018.01,150,2.99,1.14,-82,1
1579959068,2020-01-25 14:31,87.65,999.93,1018.00,150,2.97,1.12,-83,1
1579959128,2020-01-25 14:32,87.62,999.89,1017.96,150,2.99,1.14,-81,1
1579959188,2020-01-25 14:33,87.93,999.93,1018.00,150,2.95,1.15,-81,1
1579959248,2020-01-25 14:34,87.96,999.88,1017.95,150,2.97,1.17,-81,1
1579959308,2020-01-25 14:35,87.91,999.89,1017.96,150,2.97,1.16,-82,1
1579959368,2020-01-25 14:36,88.13,999.95,1018.02,150,2.92,1.15,-80,1
1579959428,2020-01-25 14:37,87.82,999.93,1018.00,150,2.96,1.14,-81,1
1579959488,2020-01-25 14:38,87.93,999.95,1018.02,150,2.95,1.15,-82,1
1579959548,2020-01-25 14:39,87.84,999.91,1017.99,150,2.96,1.14,-80,1
1579959608,2020-01-25 14:40,88.00,999.92,1017.99,150,2.93,1.14,-83,1
1579959668,2020-01-25 14:41,88.06,999.91,1017.99,150,2.93,1.15,-82,1
1579959728,2020-01-25 14:42,88.17,999.93,1018.00,150,2.94,1.18,-81,1
1579959788,2020-01-25 14:43,88.29,999.90,1017.98,150,2.92,1.18,-81,1
1579959848,2020-01-25 14:44,88.28,999.90,1017.97,150,2.90,1.15,-81,1
1579959908,2020-01-25 14:45,88.27,999.90,1017.97,150,2.92,1.17,-82,1
1579959968,2020-01-25 14:46,88.13,999.86,1017.93,150,2.92,1.15,-82,1
1579960029,2020-01-25 14:47,88.06,999.86,1017.93,150,2.91,1.13,-81,1
1579960089,2020-01-25 14:48,88.25,999.86,1017.93,150,2.89,1.14,-81,1
1579960149,2020-01-25 14:49,88.34,999.84,1017.91,150,2.89,1.15,-83,1
1579960209,2020-01-25 14:50,88.05,999.83,1017.90,150,2.92,1.14,-83,1
1579960269,2020-01-25 14:51,88.24,999.87,1017.95,150,2.92,1.17,-81,1
1579960329,2020-01-25 14:52,88.31,999.83,1017.90,150,2.92,1.18,-82,1
1579960389,2020-01-25 14:53,88.10,999.84,1017.92,150,2.89,1.12,-84,1
1579960449,2020-01-25 14:54,88.28,999.85,1017.92,150,2.90,1.15,-81,1
1579960509,2020-01-25 14:55,88.15,999.85,1017.93,150,2.91,1.14,-82,1
1579960569,2020-01-25 14:56,87.98,999.87,1017.94,150,2.93,1.14,-80,1
1579960629,2020-01-25 14:57,88.32,999.85,1017.92,150,2.90,1.16,-82,1
1579960689,2020-01-25 14:58,88.35,999.83,1017.90,150,2.90,1.17,-83,1
1579960749,2020-01-25 14:59,88.32,999.83,1017.90,150,2.90,1.16,-81,1
1579960809,2020-01-25 15:00,88.27,999.79,1017.87,150,2.88,1.13,-83,1
1579960869,2020-01-25 15:01,88.18,999.82,1017.89,150,2.89,1.13,-81,1
1579960929,2020-01-25 15:02,88.11,999.79,1017.86,150,2.89,1.12,-81,1
1579960989,2020-01-25 15:03,88.06,999.82,1017.89,150,2.89,1.11,-81,1
1579961049,2020-01-25 15:04,88.05,999.81,1017.88,150,2.89,1.11,-80,1
1579961109,2020-01-25 15:05,88.06,999.82,1017.89,150,2.88,1.10,-81,1
1579961169,2020-01-25 15:06,88.16,999.79,1017.86,150,2.88,1.12,-81,1
1579961229,2020-01-25 15:07,88.11,999.83,1017.90,150,2.87,1.10,-81,1
1579961289,2020-01-25 15:08,88.25,999.80,1017.87,150,2.84,1.09,-80,1
1579961350,2020-01-25 15:09,88.00,999.79,1017.87,150,2.84,1.05,-80,1
1579961410,2020-01-25 15:10,87.95,999.81,1017.88,150,2.87,1.07,-81,1
1579961470,2020-01-25 15:11,88.40,999.80,1017.88,150,2.84,1.11,-81,1
1579961530,2020-01-25 15:12,88.26,999.85,1017.92,150,2.84,1.09,-81,1
1579961590,2020-01-25 15:13,88.10,999.88,1017.95,150,2.86,1.09,-81,1
1579961650,2020-01-25 15:14,88.09,999.87,1017.94,150,2.87,1.09,-82,1
1579961710,2020-01-25 15:15,87.99,999.92,1017.99,150,2.89,1.10,-82,1
1579961770,2020-01-25 15:16,87.99,999.93,1018.00,150,2.89,1.10,-83,1
1579961830,2020-01-25 15:17,88.17,999.93,1018.00,150,2.88,1.12,-80,1
1579961890,2020-01-25 15:18,88.27,999.91,1017.98,150,2.87,1.12,-82,1
1579961950,2020-01-25 15:19,88.17,999.92,1017.99,150,2.88,1.12,-81,1
1579962010,2020-01-25 15:20,88.24,999.94,1018.01,150,2.86,1.11,-81,1
1579962070,2020-01-25 15:21,88.26,999.89,1017.96,150,2.88,1.13,-81,1
1579962130,2020-01-25 15:22,87.90,999.90,1017.97,150,2.87,1.06,-81,1
1579962190,2020-01-25 15:23,88.08,999.91,1017.98,150,2.85,1.07,-85,1
1579962250,2020-01-25 15:24,88.11,999.90,1017.97,150,2.82,1.05,-82,1
1579962310,2020-01-25 15:25,88.18,999.94,1018.01,150,2.84,1.08,-80,1
1579962370,2020-01-25 15:26,88.12,999.97,1018.04,150,2.86,1.09,-81,1
1579962430,2020-01-25 15:27,88.29,999.99,1018.06,150,2.86,1.12,-81,1
1579962490,2020-01-25 15:28,88.25,1000.01,1018.08,150,2.85,1.10,-85,1
1579962550,2020-01-25 15:29,88.04,999.94,1018.01,150,2.87,1.09,-84,1
1579962611,2020-01-25 15:30,87.93,999.95,1018.02,150,2.88,1.08,-80,1
1579962671,2020-01-25 15:31,87.88,1000.00,1018.07,150,2.88,1.07,-81,1
1579962731,2020-01-25 15:32,88.12,1000.03,1018.11,150,2.86,1.09,-81,1
1579962791,2020-01-25 15:33,87.34,1000.02,1018.09,150,2.86,0.97,-81,1
1579962851,2020-01-25 15:34,87.67,1000.04,1018.11,150,2.86,1.02,-82,1
1579962911,2020-01-25 15:35,87.81,1000.07,1018.14,150,2.87,1.05,-80,1
1579962971,2020-01-25 15:36,87.78,1000.04,1018.11,150,2.85,1.03,-82,1
1579963031,2020-01-25 15:37,87.75,1000.03,1018.10,150,2.85,1.02,-80,1
1579963091,2020-01-25 15:38,87.66,1000.01,1018.08,150,2.87,1.03,-82,1
1579963151,2020-01-25 15:39,87.70,1000.01,1018.09,150,2.84,1.00,-80,1
1579963211,2020-01-25 15:40,87.91,999.99,1018.06,150,2.84,1.04,-80,1
1579963271,2020-01-25 15:41,87.91,999.98,1018.06,150,2.81,1.01,-79,1
1579963331,2020-01-25 15:42,87.77,999.99,1018.07,150,2.84,1.02,-82,1
1579963391,2020-01-25 15:43,87.63,1000.03,1018.10,150,2.84,0.99,-80,1
1579963451,2020-01-25 15:44,87.63,1000.03,1018.10,150,2.84,0.99,-82,1
1579963511,2020-01-25 15:45,87.62,1000.04,1018.11,150,2.86,1.01,-81,1
1579963571,2020-01-25 15:46,87.63,1000.07,1018.15,150,2.83,0.98,-81,1
1579963631,2020-01-25 15:47,87.61,1000.12,1018.19,150,2.85,1.00,-82,1
1579963692,2020-01-25 15:48,87.71,1000.12,1018.19,150,2.83,0.99,-82,1
1579963752,2020-01-25 15:49,87.83,1000.13,1018.20,150,2.82,1.00,-80,1
1579963812,2020-01-25 15:50,87.76,1000.11,1018.18,150,2.82,0.99,-79,1
1579963872,2020-01-25 15:51,87.74,1000.16,1018.23,150,2.79,0.96,-79,1
1579963932,2020-01-25 15:52,87.68,1000.09,1018.17,150,2.82,0.98,-82,1
1579963992,2020-01-25 15:53,87.63,1000.15,1018.22,150,2.82,0.97,-81,1
1579964052,2020-01-25 15:54,87.67,1000.14,1018.21,150,2.82,0.98,-82,1
1579964175,2020-01-25 15:56,87.82,1000.17,1018.24,150,2.79,0.97,-81,1
1579964235,2020-01-25 15:57,87.75,1000.16,1018.23,150,2.80,0.97,-80,1
1579964295,2020-01-25 15:58,87.76,1000.17,1018.24,150,2.79,0.96,-83,1
1579964355,2020-01-25 15:59,87.83,1000.08,1018.15,150,2.79,0.97,-83,1
1579964415,2020-01-25 16:00,87.69,1000.15,1018.22,150,2.78,0.94,-84,1
1579964475,2020-01-25 16:01,87.64,1000.16,1018.23,150,2.81,0.96,-84,1
1579964535,2020-01-25 16:02,87.48,1000.16,1018.23,150,2.81,0.94,-82,1
1579964595,2020-01-25 16:03,87.58,1000.20,1018.28,150,2.78,0.93,-82,1
1579964655,2020-01-25 16:04,87.53,1000.22,1018.29,150,2.78,0.92,-81,1
1579964715,2020-01-25 16:05,87.48,1000.21,1018.28,150,2.79,0.92,-81,1
1579964775,2020-01-25 16:06,87.65,1000.29,1018.36,150,2.77,0.93,-81,1
1579964835,2020-01-25 16:07,87.66,1000.27,1018.34,150,2.78,0.94,-81,1
1579964895,2020-01-25 16:08,87.60,1000.32,1018.39,150,2.79,0.94,-81,1
1579964955,2020-01-25 16:09,87.33,1000.29,1018.36,150,2.79,0.90,-84,1
1579965015,2020-01-25 16:10,87.61,1000.25,1018.33,150,2.78,0.93,-82,1
1579965075,2020-01-25 16:11,87.65,1000.27,1018.35,150,2.78,0.94,-82,1
1579965136,2020-01-25 16:12,87.85,1000.33,1018.40,150,2.76,0.95,-79,1
1579965196,2020-01-25 16:13,87.90,1000.36,1018.43,150,2.76,0.96,-80,1
1579965256,2020-01-25 16:14,87.88,1000.36,1018.43,150,2.76,0.95,-81,1
1579965316,2020-01-25 16:15,87.84,1000.35,1018.42,150,2.76,0.95,-81,1
1579965376,2020-01-25 16:16,88.07,1000.37,1018.45,150,2.76,0.98,-81,1
1579965436,2020-01-25 16:17,87.91,1000.35,1018.42,150,2.77,0.97,-82,1
1579965496,2020-01-25 16:18,87.69,1000.40,1018.47,150,2.77,0.93,-84,1
1579965556,2020-01-25 16:19,87.94,1000.35,1018.42,150,2.76,0.96,-81,1
1579965616,2020-01-25 16:20,87.90,1000.37,1018.44,150,2.75,0.95,-80,1
1579965676,2020-01-25 16:21,87.96,1000.39,1018.46,150,2.75,0.96,-83,1
1579965736,2020-01-25 16:22,87.99,1000.42,1018.50,150,2.76,0.97,-83,1
1579965796,2020-01-25 16:23,87.98,1000.41,1018.49,150,2.77,0.98,-83,1
1579965856,2020-01-25 16:24,88.03,1000.45,1018.52,150,2.76,0.98,-83,1
1579965916,2020-01-25 16:25,88.10,1000.49,1018.56,150,2.75,0.98,-83,1
1579965976,2020-01-25 16:26,87.96,1000.44,1018.51,150,2.76,0.97,-80,1
1579966036,2020-01-25 16:27,88.15,1000.46,1018.53,150,2.73,0.97,-82,1
1579966096,2020-01-25 16:28,88.15,1000.45,1018.52,150,2.74,0.98,-82,1
1579966156,2020-01-25 16:29,88.16,1000.48,1018.55,150,2.74,0.98,-83,1
1579966216,2020-01-25 16:30,88.20,1000.47,1018.54,150,2.73,0.97,-85,1
1579966276,2020-01-25 16:31,88.26,1000.49,1018.56,150,2.70,0.95,-81,1
1579966336,2020-01-25 16:32,88.35,1000.48,1018.55,150,2.71,0.98,-80,1
1579966397,2020-01-25 16:33,88.24,1000.49,1018.56,150,2.72,0.97,-83,1
1579966457,2020-01-25 16:34,88.35,1000.50,1018.57,150,2.72,0.99,-81,1
1579966517,2020-01-25 16:35,88.57,1000.48,1018.55,150,2.71,1.01,-81,1
1579966577,2020-01-25 16:36,88.62,1000.50,1018.58,150,2.70,1.01,-80,1
1579966637,2020-01-25 16:37,88.49,1000.50,1018.57,150,2.69,0.98,-82,1
1579966697,2020-01-25 16:38,88.65,1000.54,1018.62,150,2.69,1.00,-82,1
1579966757,2020-01-25 16:39,88.64,1000.55,1018.62,150,2.67,0.98,-82,1
1579966817,2020-01-25 16:40,88.50,1000.57,1018.64,150,2.70,0.99,-82,1
1579966877,2020-01-25 16:41,88.52,1000.54,1018.61,150,2.69,0.98,-83,1
1579966937,2020-01-25 16:42,88.58,1000.58,1018.65,150,2.69,0.99,-81,1
1579966997,2020-01-25 16:43,88.71,1000.57,1018.64,150,2.68,1.01,-82,1
1579967057,2020-01-25 16:44,88.61,1000.57,1018.64,150,2.68,0.99,-82,1
1579967117,2020-01-25 16:45,88.75,1000.60,1018.68,150,2.67,1.00,-81,1
1579967177,2020-01-25 16:46,88.78,1000.62,1018.69,150,2.66,1.00,-81,1
1579967237,2020-01-25 16:47,88.76,1000.63,1018.71,150,2.68,1.01,-82,1
1579967297,2020-01-25 16:48,88.94,1000.61,1018.68,150,2.67,1.03,-81,1
1579967357,2020-01-25 16:49,88.93,1000.63,1018.70,150,2.66,1.02,-81,1
1579967417,2020-01-25 16:50,88.72,1000.60,1018.67,150,2.68,1.01,-85,1
1579967477,2020-01-25 16:51,88.87,1000.67,1018.75,150,2.66,1.01,-80,1
1579967537,2020-01-25 16:52,88.99,1000.70,1018.78,150,2.65,1.02,-80,1
1579967597,2020-01-25 16:53,89.19,1000.68,1018.75,150,2.61,1.01,-81,1
1579967657,2020-01-25 16:54,88.99,1000.71,1018.79,150,2.63,1.00,-82,1
1579967717,2020-01-25 16:55,88.83,1000.70,1018.78,150,2.65,0.99,-84,1
1579967778,2020-01-25 16:56,88.99,1000.70,1018.77,150,2.64,1.01,-82,1
1579967838,2020-01-25 16:57,88.92,1000.72,1018.79,150,2.64,1.00,-81,1
1579967898,2020-01-25 16:58,89.15,1000.74,1018.81,150,2.62,1.01,-81,1
1579967958,2020-01-25 16:59,88.87,1000.73,1018.80,150,2.65,1.00,-82,1
1579968018,2020-01-25 17:00,89.07,1000.72,1018.79,150,2.63,1.01,-82,1
1579968078,2020-01-25 17:01,89.04,1000.74,1018.81,150,2.64,1.02,-82,1
1579968138,2020-01-25 17:02,88.79,1000.79,1018.86,150,2.65,0.99,-82,1
1579968198,2020-01-25 17:03,89.02,1000.78,1018.85,150,2.64,1.01,-80,1
1579968258,2020-01-25 17:04,89.11,1000.65,1018.72,150,2.64,1.03,-81,1
1579968318,2020-01-25 17:05,89.22,1000.81,1018.88,150,2.64,1.05,-80,1
1579968378,2020-01-25 17:06,88.82,1000.76,1018.84,150,2.66,1.00,-81,1
1579968438,2020-01-25 17:07,89.01,1000.80,1018.87,150,2.62,0.99,-82,1
1579968498,2020-01-25 17:08,88.86,1000.81,1018.88,150,2.65,1.00,-82,1
1579968558,2020-01-25 17:09,88.85,1000.85,1018.92,150,2.64,0.99,-81,1
1579968618,2020-01-25 17:10,89.05,1000.85,1018.92,150,2.65,1.03,-81,1
1579968678,2020-01-25 17:11,88.81,1000.84,1018.91,150,2.66,1.00,-81,1
1579968738,2020-01-25 17:12,88.83,1000.83,1018.90,150,2.66,1.00,-81,1
1579968798,2020-01-25 17:13,89.34,1000.80,1018.87,150,2.67,1.09,-80,1
1579968858,2020-01-25 17:14,88.65,1000.80,1018.87,150,2.68,0.99,-81,1
1579968918,2020-01-25 17:15,88.87,1000.80,1018.87,150,2.66,1.01,-81,1
1579968979,2020-01-25 17:16,88.90,1000.81,1018.88,150,2.66,1.01,-80,1
1579969039,2020-01-25 17:17,88.88,1000.82,1018.90,150,2.67,1.02,-81,1
1579969099,2020-01-25 17:18,88.71,1000.81,1018.88,150,2.68,1.00,-82,1
1579969159,2020-01-25 17:19,88.79,1000.85,1018.92,150,2.66,1.00,-84,1
1579969219,2020-01-25 17:20,88.87,1000.84,1018.91,150,2.66,1.01,-82,1
1579969279,2020-01-25 17:21,89.04,1000.84,1018.91,150,2.68,1.06,-82,1
1579969339,2020-01-25 17:22,88.83,1000.85,1018.92,150,2.68,1.02,-82,1
1579969399,2020-01-25 17:23,88.94,1000.78,1018.85,150,2.67,1.03,-80,1
1579969459,2020-01-25 17:24,88.97,1000.76,1018.83,150,2.67,1.04,-81,1
1579969519,2020-01-25 17:25,89.03,1000.82,1018.89,150,2.66,1.03,-80,1
1579969579,2020-01-25 17:26,88.77,1000.79,1018.86,150,2.67,1.00,-82,1
1579969639,2020-01-25 17:27,88.86,1000.78,1018.86,150,2.66,1.01,-81,1
1579969699,2020-01-25 17:28,88.76,1000.78,1018.85,150,2.68,1.01,-79,1
1579969759,2020-01-25 17:29,88.90,1000.80,1018.87,150,2.66,1.01,-81,1
1579969819,2020-01-25 17:30,89.03,1000.78,1018.85,150,2.68,1.05,-81,1
1579969879,2020-01-25 17:31,89.02,1000.80,1018.87,150,2.68,1.05,-82,1
1579969939,2020-01-25 17:32,89.07,1000.78,1018.85,150,2.67,1.05,-80,1
1579969999,2020-01-25 17:33,89.07,1000.80,1018.87,150,2.67,1.05,-80,1
1579970059,2020-01-25 17:34,88.99,1000.81,1018.88,150,2.69,1.06,-82,1
1579970119,2020-01-25 17:35,88.76,1000.84,1018.91,150,2.70,1.03,-82,1
1579970179,2020-01-25 17:36,88.82,1000.84,1018.92,150,2.68,1.02,-82,1
1579970240,2020-01-25 17:37,89.19,1000.81,1018.89,150,2.67,1.07,-81,1
1579970300,2020-01-25 17:38,89.06,1000.84,1018.91,150,2.67,1.05,-81,1
1579970360,2020-01-25 17:39,88.87,1000.88,1018.95,150,2.69,1.04,-81,1
1579970420,2020-01-25 17:40,89.18,1000.90,1018.97,150,2.65,1.05,-80,1
1579970480,2020-01-25 17:41,89.03,1000.93,1019.00,150,2.67,1.04,-80,1
1579970540,2020-01-25 17:42,89.00,1000.85,1018.93,150,2.67,1.04,-81,1
1579970600,2020-01-25 17:43,89.03,1000.88,1018.95,150,2.68,1.05,-80,1
1579970660,2020-01-25 17:44,89.20,1000.87,1018.94,150,2.66,1.06,-80,1
1579970720,2020-01-25 17:45,89.11,1000.88,1018.95,150,2.69,1.08,-81,1
1579970780,2020-01-25 17:46,89.13,1000.91,1018.98,150,2.67,1.06,-83,1
1579970840,2020-01-25 17:47,89.06,1000.89,1018.96,150,2.68,1.06,-82,1
1579970900,2020-01-25 17:48,88.90,1000.92,1019.00,150,2.69,1.04,-81,1
1579970960,2020-01-25 17:49,89.20,1000.88,1018.95,150,2.68,1.08,-82,1
1579971020,2020-01-25 17:50,89.15,1000.88,1018.95,150,2.68,1.07,-80,1
1579971080,2020-01-25 17:51,88.93,1000.89,1018.97,150,2.70,1.06,-82,1
1579971140,2020-01-25 17:52,89.12,1000.87,1018.95,150,2.68,1.07,-80,1
1579971200,2020-01-25 17:53,89.10,1000.87,1018.94,150,2.66,1.05,-81,1
1579971260,2020-01-25 17:54,88.84,1000.90,1018.97,150,2.69,1.04,-83,1
1579971320,2020-01-25 17:55,89.06,1000.88,1018.95,150,2.68,1.06,-81,1
1579971380,2020-01-25 17:56,89.07,1000.89,1018.97,150,2.68,1.06,-79,1
1579971440,2020-01-25 17:57,89.13,1000.93,1019.01,150,2.65,1.04,-80,1
1579971500,2020-01-25 17:58,88.99,1000.92,1018.99,150,2.67,1.04,-82,1
1579971560,2020-01-25 17:59,89.20,1000.87,1018.95,150,2.66,1.06,-82,1
1579971620,2020-01-25 18:00,89.07,1000.88,1018.95,150,2.67,1.05,-81,1
1579971681,2020-01-25 18:01,89.14,1000.91,1018.98,150,2.66,1.05,-82,1
1579971741,2020-01-25 18:02,89.13,1000.95,1019.02,150,2.67,1.06,-79,1
1579971801,2020-01-25 18:03,89.26,1000.92,1018.99,150,2.63,1.04,-82,1
1579971861,2020-01-25 18:04,89.27,1000.93,1019.00,150,2.65,1.06,-80,1
1579971921,2020-01-25 18:05,89.21,1000.97,1019.05,150,2.65,1.05,-81,1
1579971981,2020-01-25 18:06,89.02,1000.96,1019.03,150,2.66,1.03,-80,1
1579972041,2020-01-25 18:07,89.33,1001.01,1019.08,150,2.63,1.05,-81,1
1579972101,2020-01-25 18:08,89.15,1000.96,1019.04,150,2.64,1.03,-80,1
1579972161,2020-01-25 18:09,89.22,1000.99,1019.06,150,2.64,1.04,-79,1
1579972221,2020-01-25 18:10,89.10,1001.05,1019.12,150,2.65,1.04,-82,1
1579972281,2020-01-25 18:11,89.06,1001.03,1019.10,150,2.65,1.03,-83,1
1579972341,2020-01-25 18:12,89.29,1001.04,1019.11,150,2.64,1.06,-79,1
1579972401,2020-01-25 18:13,89.13,1001.07,1019.14,150,2.65,1.04,-81,1
1579972461,2020-01-25 18:14,89.08,1001.09,1019.16,150,2.66,1.04,-80,1
1579972521,2020-01-25 18:15,89.14,1001.11,1019.18,150,2.66,1.05,-80,1
1579972581,2020-01-25 18:16,89.08,1001.09,1019.16,150,2.66,1.04,-81,1
1579972641,2020-01-25 18:17,88.99,1001.11,1019.19,150,2.67,1.04,-80,1
1579972701,2020-01-25 18:18,89.23,1001.13,1019.20,150,2.66,1.07,-80,1
1579972761,2020-01-25 18:19,89.23,1001.10,1019.17,150,2.64,1.05,-82,1
1579972822,2020-01-25 18:20,89.24,1001.11,1019.18,150,2.64,1.05,-81,1
1579972882,2020-01-25 18:21,89.30,1001.11,1019.18,150,2.65,1.07,-80,1
1579972942,2020-01-25 18:22,89.21,1001.11,1019.19,150,2.65,1.05,-81,1
1579973002,2020-01-25 18:23,89.30,1001.13,1019.20,150,2.64,1.06,-84,1
1579973062,2020-01-25 18:24,89.14,1001.13,1019.20,150,2.65,1.04,-80,1
1579973122,2020-01-25 18:25,89.08,1001.14,1019.21,150,2.66,1.04,-81,1
1579973182,2020-01-25 18:26,89.15,1001.13,1019.20,150,2.66,1.05,-80,1
1579973242,2020-01-25 18:27,88.98,1001.14,1019.21,150,2.67,1.04,-80,1
1579973302,2020-01-25 18:28,89.24,1001.16,1019.24,150,2.67,1.08,-80,1
1579973362,2020-01-25 18:29,89.03,1001.15,1019.23,150,2.67,1.04,-80,1
1579973422,2020-01-25 18:30,88.93,1001.12,1019.19,150,2.67,1.03,-80,1
1579973482,2020-01-25 18:31,89.14,1001.12,1019.19,150,2.66,1.05,-81,1
1579973542,2020-01-25 18:32,89.33,1001.14,1019.21,150,2.67,1.09,-81,1
1579973602,2020-01-25 18:33,89.20,1001.13,1019.20,150,2.68,1.08,-79,1
1579973662,2020-01-25 18:34,89.16,1001.14,1019.21,150,2.66,1.05,-81,1
1579973722,2020-01-25 18:35,88.97,1001.13,1019.20,150,2.65,1.02,-82,1
1579973782,2020-01-25 18:36,89.27,1001.13,1019.21,150,2.64,1.05,-82,1
1579973842,2020-01-25 18:37,89.25,1001.16,1019.23,150,2.65,1.06,-80,1
1579973902,2020-01-25 18:38,89.29,1001.13,1019.20,150,2.65,1.07,-82,1
1579973962,2020-01-25 18:39,89.38,1001.17,1019.24,150,2.66,1.09,-83,1
1579974022,2020-01-25 18:40,89.54,1001.18,1019.25,150,2.65,1.10,-82,1
1579974085,2020-01-25 18:41,89.51,1001.17,1019.24,150,2.64,1.09,-82,1
1579974145,2020-01-25 18:42,89.31,1001.17,1019.25,150,2.65,1.07,-80,1
1579974205,2020-01-25 18:43,89.38,1001.18,1019.25,150,2.66,1.09,-80,1
1579974265,2020-01-25 18:44,89.27,1001.20,1019.28,150,2.66,1.07,-82,1
1579974325,2020-01-25 18:45,89.24,1001.20,1019.27,150,2.65,1.06,-83,1
1579974385,2020-01-25 18:46,89.21,1001.19,1019.26,150,2.65,1.05,-82,1
1579974445,2020-01-25 18:47,89.13,1001.17,1019.24,150,2.67,1.06,-82,1
1579974506,2020-01-25 18:48,89.21,1001.17,1019.24,150,2.66,1.06,-82,1
1579974566,2020-01-25 18:49,89.19,1001.17,1019.25,150,2.67,1.07,-81,1
1579974626,2020-01-25 18:50,89.13,1001.15,1019.22,150,2.67,1.06,-80,1
1579974686,2020-01-25 18:51,89.25,1001.17,1019.24,150,2.65,1.06,-80,1
1579974746,2020-01-25 18:52,89.20,1001.20,1019.27,150,2.66,1.06,-80,1
1579974806,2020-01-25 18:53,89.23,1001.24,1019.31,150,2.65,1.06,-80,1
1579974866,2020-01-25 18:54,89.15,1001.21,1019.29,150,2.66,1.05,-81,1
1579974926,2020-01-25 18:55,89.04,1001.23,1019.30,150,2.67,1.05,-82,1
1579974986,2020-01-25 18:56,88.87,1001.28,1019.35,150,2.70,1.05,-82,1
1579975046,2020-01-25 18:57,89.07,1001.26,1019.33,150,2.66,1.04,-80,1
1579975106,2020-01-25 18:58,89.14,1001.26,1019.33,150,2.67,1.06,-81,1
1579975166,2020-01-25 18:59,89.21,1001.28,1019.35,150,2.67,1.07,-83,1
1579975226,2020-01-25 19:00,89.04,1001.29,1019.36,150,2.67,1.05,-83,1
1579975286,2020-01-25 19:01,88.90,1001.34,1019.42,150,2.68,1.03,-80,1
1579975346,2020-01-25 19:02,88.99,1001.32,1019.39,150,2.67,1.04,-80,1
1579975406,2020-01-25 19:03,89.11,1001.33,1019.40,150,2.66,1.05,-80,1
1579975466,2020-01-25 19:04,89.07,1001.32,1019.39,150,2.67,1.05,-81,1
1579975526,2020-01-25 19:05,89.05,1001.35,1019.42,150,2.67,1.05,-82,1
1579975586,2020-01-25 19:06,88.97,1001.39,1019.46,150,2.68,1.04,-82,1
1579975646,2020-01-25 19:07,89.02,1001.42,1019.49,150,2.67,1.04,-80,1
1579975706,2020-01-25 19:08,89.04,1001.39,1019.47,150,2.68,1.06,-82,1
1579975766,2020-01-25 19:09,89.01,1001.41,1019.48,150,2.69,1.06,-80,1
1579975826,2020-01-25 19:10,88.95,1001.44,1019.51,150,2.69,1.05,-80,1
1579975886,2020-01-25 19:11,89.04,1001.46,1019.53,150,2.68,1.06,-80,1
1579975947,2020-01-25 19:12,88.92,1001.41,1019.49,150,2.67,1.03,-80,1
1579976007,2020-01-25 19:13,88.97,1001.44,1019.51,150,2.67,1.03,-80,1
1579976067,2020-01-25 19:14,88.91,1001.46,1019.53,150,2.70,1.05,-80,1
1579976127,2020-01-25 19:15,88.86,1001.50,1019.57,150,2.70,1.05,-81,1
1579976187,2020-01-25 19:16,88.83,1001.50,1019.58,150,2.71,1.05,-81,1
1579976247,2020-01-25 19:17,88.90,1001.50,1019.57,150,2.71,1.06,-81,1
1579976307,2020-01-25 19:18,88.90,1001.46,1019.53,150,2.72,1.07,-82,1
1579976367,2020-01-25 19:19,88.72,1001.47,1019.54,150,2.73,1.06,-81,1
1579976427,2020-01-25 19:20,88.88,1001.50,1019.57,150,2.73,1.08,-80,1
1579976487,2020-01-25 19:21,88.86,1001.48,1019.55,150,2.73,1.08,-81,1
1579976547,2020-01-25 19:22,88.84,1001.48,1019.55,150,2.72,1.06,-79,1
1579976607,2020-01-25 19:23,88.86,1001.48,1019.56,150,2.72,1.07,-82,1
1579976667,2020-01-25 19:24,88.62,1000.66,1018.73,150,2.73,1.04,-81,1
1579976727,2020-01-25 19:25,88.70,1001.53,1019.60,150,2.71,1.03,-82,1
1579976787,2020-01-25 19:26,88.66,1001.59,1019.67,150,2.70,1.02,-81,1
1579976847,2020-01-25 19:27,88.63,1001.57,1019.64,150,2.72,1.03,-80,1
1579976907,2020-01-25 19:28,88.59,1001.58,1019.66,150,2.73,1.04,-83,1
1579976967,2020-01-25 19:29,88.54,1001.57,1019.64,150,2.75,1.05,-80,1
1579977027,2020-01-25 19:30,88.50,1001.54,1019.61,150,2.74,1.03,-80,1
1579977087,2020-01-25 19:31,88.62,1001.58,1019.65,150,2.73,1.04,-80,1
1579977147,2020-01-25 19:32,88.58,1001.55,1019.62,150,2.75,1.05,-82,1
1579977207,2020-01-25 19:33,88.69,1001.55,1019.62,150,2.74,1.06,-81,1
1579977267,2020-01-25 19:34,88.72,1001.56,1019.63,150,2.74,1.07,-80,1
1579977328,2020-01-25 19:35,88.68,1001.53,1019.60,150,2.76,1.08,-80,1
1579977388,2020-01-25 19:36,88.64,1001.54,1019.61,150,2.76,1.07,-79,1
1579977448,2020-01-25 19:37,88.39,1001.55,1019.63,150,2.77,1.04,-82,1
1579977508,2020-01-25 19:38,88.75,1001.58,1019.65,150,2.74,1.07,-79,1
1579977568,2020-01-25 19:39,88.51,1001.56,1019.63,150,2.77,1.06,-82,1
1579977628,2020-01-25 19:40,88.31,1001.62,1019.69,150,2.76,1.02,-81,1
1579977688,2020-01-25 19:41,88.51,1001.57,1019.64,150,2.75,1.04,-80,1
1579977748,2020-01-25 19:42,88.52,1001.59,1019.66,150,2.76,1.05,-80,1
1579977808,2020-01-25 19:43,88.52,1001.57,1019.65,150,2.78,1.07,-82,1
1579977868,2020-01-25 19:44,88.44,1001.59,1019.67,150,2.78,1.06,-81,1
1579977928,2020-01-25 19:45,88.48,1001.58,1019.65,150,2.79,1.08,-81,1
1579977988,2020-01-25 19:46,88.42,1001.57,1019.64,150,2.77,1.05,-80,1
1579978048,2020-01-25 19:47,88.38,1001.56,1019.63,150,2.78,1.05,-81,1
1579978108,2020-01-25 19:48,88.37,1001.57,1019.64,150,2.80,1.07,-81,1
1579978168,2020-01-25 19:49,88.42,1001.52,1019.59,150,2.80,1.08,-82,1
1579978228,2020-01-25 19:50,88.32,1001.54,1019.61,150,2.79,1.05,-79,1
1579978288,2020-01-25 19:51,88.39,1001.54,1019.61,150,2.78,1.05,-80,1
1579978348,2020-01-25 19:52,88.31,1001.54,1019.61,150,2.79,1.05,-80,1
1579978408,2020-01-25 19:53,88.20,1001.55,1019.62,150,2.79,1.03,-79,1
1579978468,2020-01-25 19:54,88.26,1001.54,1019.61,150,2.80,1.05,-81,1
1579978528,2020-01-25 19:55,88.36,1001.57,1019.64,150,2.79,1.06,-81,1
1579978588,2020-01-25 19:56,88.31,1001.60,1019.67,150,2.80,1.06,-81,1
1579978648,2020-01-25 19:57,88.35,1001.57,1019.64,150,2.80,1.07,-81,1
1579978708,2020-01-25 19:58,88.37,1001.58,1019.65,150,2.78,1.05,-80,1
1579978769,2020-01-25 19:59,88.34,1001.58,1019.65,150,2.79,1.06,-79,1
1579978829,2020-01-25 20:00,88.28,1001.56,1019.63,150,2.80,1.06,-81,1
1579978889,2020-01-25 20:01,88.37,1001.55,1019.62,150,2.81,1.08,-80,1
1579978949,2020-01-25 20:02,88.43,1001.56,1019.63,150,2.81,1.09,-81,1
1579979009,2020-01-25 20:03,88.29,1001.58,1019.65,150,2.81,1.07,-80,1
1579979069,2020-01-25 20:04,88.26,1001.60,1019.67,150,2.80,1.05,-80,1
1579979129,2020-01-25 20:05,88.29,1001.55,1019.63,150,2.79,1.05,-80,1
1579979189,2020-01-25 20:06,88.26,1001.58,1019.65,150,2.80,1.05,-82,1
1579979249,2020-01-25 20:07,88.09,1001.63,1019.71,150,2.82,1.05,-81,1
1579979309,2020-01-25 20:08,88.06,1001.65,1019.72,150,2.82,1.04,-82,1
1579979369,2020-01-25 20:09,88.15,1001.63,1019.70,150,2.80,1.03,-81,1
1579979429,2020-01-25 20:10,88.07,1001.65,1019.72,150,2.79,1.01,-81,1
1579979489,2020-01-25 20:11,88.03,1001.67,1019.74,150,2.81,1.03,-80,1
1579979549,2020-01-25 20:12,88.00,1001.67,1019.75,150,2.78,0.99,-82,1
1579979609,2020-01-25 20:13,88.12,1001.68,1019.75,150,2.79,1.02,-80,1
1579979669,2020-01-25 20:14,88.02,1001.69,1019.76,150,2.80,1.01,-81,1
1579979729,2020-01-25 20:15,88.11,1001.68,1019.75,150,2.80,1.03,-82,1
1579979789,2020-01-25 20:16,88.01,1001.67,1019.75,150,2.82,1.03,-80,1
1579979849,2020-01-25 20:17,88.00,1001.67,1019.74,150,2.80,1.01,-81,1
1579979909,2020-01-25 20:18,88.12,1001.67,1019.74,150,2.78,1.01,-81,1
1579979969,2020-01-25 20:19,88.14,1001.69,1019.76,150,2.77,1.00,-81,1
1579980030,2020-01-25 20:20,88.11,1001.67,1019.74,150,2.79,1.02,-81,1
1579980090,2020-01-25 20:21,88.04,1001.68,1019.75,150,2.79,1.01,-80,1
1579980150,2020-01-25 20:22,88.06,1001.72,1019.80,150,2.80,1.02,-83,1
1579980210,2020-01-25 20:23,88.06,1001.72,1019.79,150,2.81,1.03,-80,1
1579980270,2020-01-25 20:24,87.99,1001.69,1019.77,150,2.80,1.01,-81,1
1579980330,2020-01-25 20:25,87.95,1001.70,1019.78,150,2.82,1.02,-80,1
1579980390,2020-01-25 20:26,87.95,1001.74,1019.81,150,2.82,1.02,-80,1
1579980450,2020-01-25 20:27,87.79,1001.77,1019.85,150,2.84,1.02,-81,1
1579980510,2020-01-25 20:28,87.89,1001.79,1019.86,150,2.82,1.01,-81,1
1579980570,2020-01-25 20:29,87.62,1001.84,1019.91,150,2.83,0.98,-83,1
1579980630,2020-01-25 20:30,87.76,1001.81,1019.88,150,2.83,1.00,-81,1
1579980690,2020-01-25 20:31,87.84,1001.82,1019.89,150,2.84,1.03,-81,1
1579980750,2020-01-25 20:32,87.66,1001.85,1019.93,150,2.84,1.00,-81,1
1579980810,2020-01-25 20:33,87.90,1001.84,1019.91,150,2.84,1.04,-83,1
1579980870,2020-01-25 20:34,87.80,1001.83,1019.90,150,2.85,1.03,-81,1
1579980930,2020-01-25 20:35,87.72,1001.82,1019.89,150,2.84,1.01,-80,1
1579980990,2020-01-25 20:36,87.80,1001.83,1019.90,150,2.85,1.03,-80,1
1579981050,2020-01-25 20:37,87.75,1001.83,1019.90,150,2.85,1.02,-79,1
1579981110,2020-01-25 20:38,87.76,1001.84,1019.91,150,2.86,1.03,-82,1
1579981170,2020-01-25 20:39,87.65,1001.86,1019.94,150,2.86,1.02,-80,1
1579981230,2020-01-25 20:40,87.72,1001.85,1019.93,150,2.84,1.01,-81,1
1579981290,2020-01-25 20:41,87.73,1001.88,1019.95,150,2.84,1.01,-81,1
1579981350,2020-01-25 20:42,87.58,1001.86,1019.93,150,2.85,0.99,-82,1
1579981411,2020-01-25 20:43,87.57,1001.85,1019.92,150,2.85,0.99,-81,1
1579981471,2020-01-25 20:44,87.60,1001.84,1019.91,150,2.84,0.99,-80,1
1579981531,2020-01-25 20:45,87.63,1001.85,1019.92,150,2.85,1.00,-81,1
1579981591,2020-01-25 20:46,87.65,1001.85,1019.92,150,2.84,0.99,-80,1
1579981651,2020-01-25 20:47,87.81,1001.83,1019.90,150,2.83,1.01,-81,1
1579981711,2020-01-25 20:48,87.71,1001.87,1019.94,150,2.86,1.03,-80,1
1579981771,2020-01-25 20:49,87.84,1001.89,1019.96,150,2.85,1.04,-80,1
1579981831,2020-01-25 20:50,87.78,1001.90,1019.97,150,2.83,1.01,-81,1
1579981891,2020-01-25 20:51,87.77,1001.88,1019.95,150,2.82,0.99,-81,1
1579981951,2020-01-25 20:52,87.77,1001.91,1019.98,150,2.84,1.02,-81,1
1579982011,2020-01-25 20:53,87.84,1001.92,1019.99,150,2.85,1.04,-82,1
1579982071,2020-01-25 20:54,87.57,1001.89,1019.96,150,2.86,1.00,-81,1
1579982131,2020-01-25 20:55,87.58,1001.92,1019.99,150,2.86,1.00,-81,1
1579982191,2020-01-25 20:56,87.55,1001.91,1019.98,150,2.88,1.02,-82,1
1579982251,2020-01-25 20:57,87.49,1001.92,1019.99,150,2.88,1.01,-83,1
1579982311,2020-01-25 20:58,87.54,1001.88,1019.95,150,2.86,1.00,-81,1
1579982371,2020-01-25 20:59,87.54,1001.91,1019.98,150,2.85,0.99,-80,1
1579982494,2020-01-25 21:01,87.46,1001.94,1020.01,150,2.86,0.99,-81,1
1579982554,2020-01-25 21:02,87.52,1001.93,1020.00,150,2.86,1.00,-80,1
1579982614,2020-01-25 21:03,87.63,1001.92,1019.99,150,2.87,1.02,-80,1
1579982674,2020-01-25 21:04,87.46,1001.93,1020.01,150,2.86,0.98,-81,1
1579982735,2020-01-25 21:05,87.61,1001.97,1020.04,150,2.86,1.01,-80,1
1579982795,2020-01-25 21:06,87.57,1002.02,1020.09,150,2.87,1.01,-82,1
1579982855,2020-01-25 21:07,87.46,1002.00,1020.07,150,2.86,0.98,-80,1
1579982915,2020-01-25 21:08,87.50,1001.97,1020.04,150,2.85,0.98,-80,1
1579982975,2020-01-25 21:09,87.50,1001.94,1020.01,150,2.85,0.98,-80,1
1579983038,2020-01-25 21:10,87.40,1001.95,1020.03,150,2.85,0.97,-82,1
1579983098,2020-01-25 21:11,87.42,1001.97,1020.04,150,2.85,0.97,-78,1
1579983158,2020-01-25 21:12,87.45,1001.97,1020.05,150,2.86,0.98,-80,1
1579983218,2020-01-25 21:13,87.50,1001.99,1020.06,150,2.87,1.00,-80,1
1579983278,2020-01-25 21:14,87.42,1002.01,1020.08,150,2.87,0.99,-80,1
1579983338,2020-01-25 21:15,87.78,1002.01,1020.08,150,2.86,1.04,-80,1
1579983398,2020-01-25 21:16,87.63,1002.03,1020.10,150,2.85,1.00,-80,1
1579983458,2020-01-25 21:17,87.67,1002.03,1020.10,150,2.84,1.00,-81,1
1579983518,2020-01-25 21:18,87.60,1002.01,1020.08,150,2.84,0.99,-80,1
1579983578,2020-01-25 21:19,87.57,1001.98,1020.06,150,2.86,1.00,-81,1
1579983638,2020-01-25 21:20,87.56,1001.97,1020.04,150,2.84,0.98,-81,1
1579983698,2020-01-25 21:21,87.54,1001.98,1020.06,150,2.86,1.00,-80,1
1579983758,2020-01-25 21:22,87.72,1001.98,1020.05,150,2.84,1.01,-81,1
1579983818,2020-01-25 21:23,87.78,1001.99,1020.06,150,2.84,1.02,-79,1
1579983878,2020-01-25 21:24,87.72,1002.01,1020.08,150,2.85,1.02,-79,1
1579983938,2020-01-25 21:25,87.72,1001.97,1020.04,150,2.85,1.02,-80,1
1579983998,2020-01-25 21:26,87.84,1001.98,1020.06,150,2.85,1.03,-81,1
1579984058,2020-01-25 21:27,87.75,1001.97,1020.04,150,2.86,1.03,-81,1
1579984118,2020-01-25 21:28,87.65,1001.97,1020.04,150,2.86,1.02,-81,1
1579984178,2020-01-25 21:29,87.67,1001.98,1020.05,150,2.85,1.01,-80,1
1579984238,2020-01-25 21:30,87.77,1001.99,1020.07,150,2.84,1.02,-82,1
1579984298,2020-01-25 21:31,87.64,1002.01,1020.08,150,2.85,1.00,-81,1
1579984358,2020-01-25 21:32,87.68,1002.04,1020.11,150,2.85,1.01,-80,1
1579984418,2020-01-25 21:33,87.83,1002.02,1020.09,150,2.82,1.00,-80,1
1579984479,2020-01-25 21:34,87.83,1002.05,1020.12,150,2.84,1.02,-80,1
1579984539,2020-01-25 21:35,87.81,1002.05,1020.13,150,2.84,1.02,-80,1
1579984599,2020-01-25 21:36,87.76,1002.06,1020.13,150,2.83,1.00,-81,1
1579984659,2020-01-25 21:37,87.76,1002.07,1020.14,150,2.82,0.99,-80,1
1579984719,2020-01-25 21:38,87.69,1002.06,1020.13,150,2.84,1.00,-80,1
1579984779,2020-01-25 21:39,87.68,1002.09,1020.16,150,2.86,1.02,-81,1
1579984839,2020-01-25 21:40,87.75,1002.11,1020.18,150,2.84,1.01,-81,1
1579984899,2020-01-25 21:41,87.77,1002.10,1020.17,150,2.83,1.01,-79,1
1579984959,2020-01-25 21:42,88.00,1002.08,1020.15,150,2.84,1.05,-81,1
1579985019,2020-01-25 21:43,87.81,1002.14,1020.21,150,2.85,1.03,-80,1
1579985079,2020-01-25 21:44,87.83,1002.10,1020.17,150,2.86,1.04,-80,1
1579985139,2020-01-25 21:45,87.67,1002.10,1020.17,150,2.84,1.00,-81,1
1579985199,2020-01-25 21:46,87.76,1002.11,1020.19,150,2.83,1.00,-81,1
1579985259,2020-01-25 21:47,87.76,1002.10,1020.18,150,2.84,1.01,-82,1
1579985319,2020-01-25 21:48,87.69,1002.08,1020.15,150,2.86,1.02,-81,1
1579985379,2020-01-25 21:49,87.69,1002.05,1020.13,150,2.85,1.01,-83,1
1579985439,2020-01-25 21:50,87.85,1002.09,1020.16,150,2.84,1.03,-80,1
1579985499,2020-01-25 21:51,87.74,1002.12,1020.19,150,2.85,1.02,-79,1
1579985559,2020-01-25 21:52,87.61,1002.10,1020.18,150,2.87,1.02,-79,1
1579985619,2020-01-25 21:53,87.60,1002.13,1020.20,150,2.86,1.01,-80,1
1579985679,2020-01-25 21:54,87.75,1002.10,1020.17,150,2.83,1.00,-81,1
1579985739,2020-01-25 21:55,87.71,1002.10,1020.17,150,2.84,1.00,-81,1
1579985800,2020-01-25 21:56,87.57,1002.11,1020.18,150,2.86,1.00,-81,1
1579985860,2020-01-25 21:57,87.93,1002.13,1020.20,150,2.83,1.03,-82,1
1579985920,2020-01-25 21:58,87.85,1002.12,1020.19,150,2.83,1.02,-80,1
1579985980,2020-01-25 21:59,87.75,1002.14,1020.21,150,2.83,1.00,-81,1
1579986040,2020-01-25 22:00,87.74,1002.15,1020.22,150,2.85,1.02,-82,1
1579986100,2020-01-25 22:01,87.66,1002.11,1020.18,150,2.85,1.01,-79,1
1579986160,2020-01-25 22:02,87.67,1002.12,1020.19,150,2.84,1.00,-81,1
1579986220,2020-01-25 22:03,87.62,1002.11,1020.18,150,2.85,1.00,-80,1
1579986280,2020-01-25 22:04,87.78,1002.14,1020.21,150,2.84,1.02,-80,1
1579986340,2020-01-25 22:05,87.73,1002.16,1020.23,150,2.85,1.02,-81,1
1579986400,2020-01-25 22:06,87.68,1002.16,1020.23,150,2.86,1.02,-81,1
1579986460,2020-01-25 22:07,87.83,1002.12,1020.20,150,2.84,1.02,-81,1
1579986520,2020-01-25 22:08,87.83,1002.12,1020.19,150,2.85,1.03,-80,1
1579986580,2020-01-25 22:09,87.76,1002.15,1020.22,150,2.87,1.04,-82,1
1579986640,2020-01-25 22:10,87.68,1002.18,1020.25,150,2.86,1.02,-81,1
1579986700,2020-01-25 22:11,87.69,1002.17,1020.24,150,2.85,1.01,-81,1
1579986760,2020-01-25 22:12,87.84,1002.21,1020.28,150,2.84,1.03,-80,1
1579986820,2020-01-25 22:13,87.79,1002.18,1020.26,150,2.86,1.04,-80,1
1579986880,2020-01-25 22:14,87.70,1002.20,1020.28,150,2.86,1.02,-81,1
1579986940,2020-01-25 22:15,87.69,1002.21,1020.28,150,2.85,1.01,-81,1
1579987000,2020-01-25 22:16,87.82,1002.23,1020.30,150,2.84,1.02,-80,1
1579987060,2020-01-25 22:17,87.76,1002.22,1020.30,150,2.83,1.00,-80,1
1579987121,2020-01-25 22:18,87.78,1002.20,1020.27,150,2.85,1.03,-81,1
1579987181,2020-01-25 22:19,87.88,1002.18,1020.25,150,2.84,1.03,-80,1
1579987241,2020-01-25 22:20,87.90,1002.22,1020.30,150,2.84,1.04,-80,1
1579987301,2020-01-25 22:21,87.92,1002.23,1020.31,150,2.85,1.05,-80,1
1579987361,2020-01-25 22:22,87.89,1002.26,1020.33,150,2.86,1.05,-82,1
1579987421,2020-01-25 22:23,87.80,1002.27,1020.34,150,2.86,1.04,-79,1
1579987481,2020-01-25 22:24,87.72,1002.29,1020.36,150,2.86,1.03,-80,1
1579987541,2020-01-25 22:25,87.69,1002.27,1020.34,150,2.86,1.02,-83,1
1579987601,2020-01-25 22:26,87.55,1002.27,1020.34,150,2.88,1.02,-81,1
1579987661,2020-01-25 22:27,87.70,1002.27,1020.34,150,2.85,1.01,-79,1
1579987721,2020-01-25 22:28,87.77,1002.26,1020.33,150,2.85,1.02,-79,1
1579987781,2020-01-25 22:29,87.79,1002.25,1020.32,150,2.85,1.03,-81,1
1579987841,2020-01-25 22:30,87.70,1002.25,1020.32,150,2.86,1.02,-81,1
1579987901,2020-01-25 22:31,87.92,1002.29,1020.36,150,2.84,1.04,-80,1
1579987961,2020-01-25 22:32,87.81,1002.26,1020.33,150,2.85,1.03,-80,1
1579988021,2020-01-25 22:33,87.80,1002.29,1020.37,150,2.86,1.04,-81,1
1579988081,2020-01-25 22:34,87.91,1002.28,1020.35,150,2.83,1.03,-82,1
1579988141,2020-01-25 22:35,87.98,1002.29,1020.37,150,2.83,1.04,-81,1
1579988201,2020-01-25 22:36,87.97,1002.32,1020.39,150,2.83,1.04,-81,1
1579988261,2020-01-25 22:37,87.86,1002.33,1020.40,150,2.84,1.03,-80,1
1579988321,2020-01-25 22:38,87.94,1002.34,1020.42,150,2.84,1.04,-80,1
1579988381,2020-01-25 22:39,87.99,1002.32,1020.39,150,2.84,1.05,-81,1
1579988441,2020-01-25 22:40,87.96,1002.29,1020.37,150,2.84,1.04,-82,1
1579988502,2020-01-25 22:41,88.04,1002.31,1020.39,150,2.84,1.06,-82,1
1579988562,2020-01-25 22:42,87.93,1002.32,1020.39,150,2.85,1.05,-81,1
1579988622,2020-01-25 22:43,87.88,1002.29,1020.36,150,2.85,1.04,-82,1
1579988682,2020-01-25 22:44,87.85,1002.22,1020.30,150,2.84,1.03,-81,1
1579988742,2020-01-25 22:45,87.75,1002.21,1020.29,150,2.85,1.02,-80,1
1579988802,2020-01-25 22:46,87.74,1002.19,1020.27,150,2.87,1.04,-81,1
1579988862,2020-01-25 22:47,88.01,1002.20,1020.27,150,2.84,1.05,-80,1
1579988922,2020-01-25 22:48,87.79,1002.23,1020.30,150,2.86,1.04,-80,1
1579988982,2020-01-25 22:49,87.60,1002.22,1020.30,150,2.83,0.98,-82,1
1579989042,2020-01-25 22:50,87.82,1002.24,1020.32,150,2.84,1.02,-81,1
1579989102,2020-01-25 22:51,87.91,1002.29,1020.37,150,2.83,1.03,-80,1
1579989162,2020-01-25 22:52,87.96,1002.24,1020.32,150,2.79,0.99,-81,1
1579989222,2020-01-25 22:53,87.98,1002.28,1020.35,150,2.80,1.01,-81,1
1579989282,2020-01-25 22:54,87.96,1002.25,1020.32,150,2.80,1.00,-82,1
1579989342,2020-01-25 22:55,88.43,1002.31,1020.38,150,2.81,1.09,-81,1
1579989402,2020-01-25 22:56,88.10,1002.26,1020.33,150,2.78,1.01,-80,1
1579989462,2020-01-25 22:57,88.12,1002.24,1020.31,150,2.78,1.01,-82,1
1579989522,2020-01-25 22:58,87.96,1002.22,1020.30,150,2.80,1.00,-80,1
1579989582,2020-01-25 22:59,88.05,1002.21,1020.28,150,2.80,1.02,-81,1
1579989642,2020-01-25 23:00,88.07,1002.20,1020.27,150,2.79,1.01,-79,1
1579989702,2020-01-25 23:01,88.04,1002.17,1020.24,150,2.80,1.02,-80,1
1579989762,2020-01-25 23:02,87.99,1002.21,1020.28,150,2.81,1.02,-81,1
1579989822,2020-01-25 23:03,87.89,1002.20,1020.27,150,2.82,1.01,-80,1
1579989882,2020-01-25 23:04,87.83,1002.20,1020.27,150,2.81,0.99,-81,1
1579989943,2020-01-25 23:05,87.91,1002.22,1020.29,150,2.81,1.01,-80,1
1579990003,2020-01-25 23:06,88.00,1002.25,1020.32,150,2.79,1.00,-80,1
1579990063,2020-01-25 23:07,87.92,1002.21,1020.29,150,2.81,1.01,-81,1
1579990123,2020-01-25 23:08,87.95,1002.27,1020.34,150,2.80,1.00,-79,1
1579990183,2020-01-25 23:09,88.00,1002.27,1020.34,150,2.79,1.00,-80,1
1579990243,2020-01-25 23:10,87.91,1002.25,1020.32,150,2.79,0.99,-80,1
1579990303,2020-01-25 23:11,88.00,1002.30,1020.37,150,2.79,1.00,-80,1
1579990363,2020-01-25 23:12,87.96,1002.34,1020.41,150,2.80,1.00,-80,1
1579990423,2020-01-25 23:13,88.06,1002.33,1020.41,150,2.78,1.00,-83,1
1579990483,2020-01-25 23:14,88.07,1002.38,1020.45,150,2.78,1.00,-80,1
1579990543,2020-01-25 23:15,88.03,1002.38,1020.45,150,2.76,0.98,-81,1
1579990603,2020-01-25 23:16,88.10,1002.39,1020.46,150,2.78,1.01,-79,1
1579990663,2020-01-25 23:17,87.96,1002.42,1020.49,150,2.80,1.00,-80,1
1579990723,2020-01-25 23:18,88.01,1002.39,1020.47,150,2.77,0.98,-80,1
1579990783,2020-01-25 23:19,87.92,1002.41,1020.48,150,2.77,0.97,-82,1
1579990843,2020-01-25 23:20,88.00,1002.42,1020.49,150,2.77,0.98,-81,1
1579990903,2020-01-25 23:21,88.07,1002.41,1020.49,150,2.76,0.98,-80,1
1579990963,2020-01-25 23:22,88.16,1002.39,1020.46,150,2.76,1.00,-80,1
1579991023,2020-01-25 23:23,88.08,1002.37,1020.44,150,2.77,0.99,-81,1
1579991083,2020-01-25 23:24,88.07,1002.34,1020.41,150,2.75,0.97,-81,1
1579991143,2020-01-25 23:25,88.23,1002.34,1020.41,150,2.74,0.99,-81,1
1579991203,2020-01-25 23:26,87.96,1002.33,1020.41,150,2.75,0.96,-80,1
1579991263,2020-01-25 23:27,88.03,1002.30,1020.37,150,2.78,1.00,-81,1
1579991324,2020-01-25 23:28,88.03,1002.35,1020.43,150,2.78,1.00,-79,1
1579991384,2020-01-25 23:29,88.22,1002.33,1020.41,150,2.77,1.02,-80,1
1579991444,2020-01-25 23:30,88.07,1002.32,1020.39,150,2.78,1.00,-79,1
1579991504,2020-01-25 23:31,88.07,1002.32,1020.39,150,2.78,1.00,-80,1
1579991564,2020-01-25 23:32,88.00,1002.37,1020.44,150,2.76,0.97,-81,1
1579991624,2020-01-25 23:33,88.08,1002.39,1020.47,150,2.77,0.99,-81,1
1579991684,2020-01-25 23:34,88.23,1002.39,1020.47,150,2.77,1.02,-80,1
1579991744,2020-01-25 23:35,88.23,1002.41,1020.48,150,2.77,1.02,-79,1
1579991804,2020-01-25 23:36,88.15,1002.43,1020.50,150,2.76,1.00,-81,1
1579991864,2020-01-25 23:37,88.09,1002.46,1020.53,150,2.77,1.00,-81,1
1579991924,2020-01-25 23:38,88.08,1002.44,1020.51,150,2.77,0.99,-80,1
1579991984,2020-01-25 23:39,88.12,1002.47,1020.54,150,2.78,1.01,-80,1
1579992044,2020-01-25 23:40,88.11,1002.44,1020.51,150,2.78,1.01,-80,1
1579992104,2020-01-25 23:41,88.20,1002.49,1020.56,150,2.78,1.02,-81,1
1579992164,2020-01-25 23:42,88.18,1002.48,1020.55,150,2.78,1.02,-81,1
1579992224,2020-01-25 23:43,88.25,1002.49,1020.56,150,2.78,1.03,-80,1
1579992284,2020-01-25 23:44,88.24,1002.54,1020.61,150,2.78,1.03,-81,1
1579992344,2020-01-25 23:45,88.09,1002.52,1020.59,150,2.78,1.01,-79,1
1579992404,2020-01-25 23:46,87.94,1002.50,1020.57,150,2.79,0.99,-81,1
1579992464,2020-01-25 23:47,87.79,1002.50,1020.57,150,2.78,0.96,-82,1
1579992524,2020-01-25 23:48,87.91,1002.50,1020.57,150,2.79,0.99,-81,1
1579992584,2020-01-25 23:49,87.92,1002.50,1020.58,150,2.78,0.98,-81,1
1579992644,2020-01-25 23:50,87.90,1002.53,1020.60,150,2.79,0.99,-80,1
1579992704,2020-01-25 23:51,87.86,1002.56,1020.63,150,2.77,0.96,-81,1
1579992765,2020-01-25 23:52,88.05,1002.53,1020.60,150,2.76,0.98,-80,1
1579992825,2020-01-25 23:53,88.06,1002.54,1020.61,150,2.76,0.98,-81,1
1579992885,2020-01-25 23:54,88.01,1002.53,1020.60,150,2.74,0.95,-81,1
1579992945,2020-01-25 23:55,87.98,1002.55,1020.62,150,2.74,0.95,-81,1
1579993005,2020-01-25 23:56,87.99,1002.55,1020.62,150,2.74,0.95,-80,1
1579993065,2020-01-25 23:57,87.98,1002.52,1020.59,150,2.75,0.96,-82,1
1579993125,2020-01-25 23:58,87.97,1002.55,1020.62,150,2.76,0.97,-81,1
1579993185,2020-01-25 23:59,87.85,1002.59,1020.66,150,2.77,0.96,-80,1