1579993245,2020-01-26 00:00,87.89,1002.59,1020.67,150,2.75,0.95,-80,1
1579993305,2020-01-26 00:01,87.92,1002.58,1020.65,150,2.76,0.96,-80,1
1579993365,2020-01-26 00:02,87.85,1002.59,1020.66,150,2.77,0.96,-81,1
1579993425,2020-01-26 00:03,88.08,1002.62,1020.70,150,2.77,0.99,-80,1
1579993485,2020-01-26 00:04,87.81,1002.64,1020.71,150,2.78,0.96,-79,1
1579993545,2020-01-26 00:05,87.68,1002.65,1020.73,150,2.79,0.95,-81,1
1579993605,2020-01-26 00:06,87.76,1002.66,1020.73,150,2.77,0.94,-81,1
1579993665,2020-01-26 00:07,87.82,1002.66,1020.73,150,2.77,0.95,-81,1
1579993725,2020-01-26 00:08,87.84,1002.65,1020.72,150,2.75,0.94,-80,1
1579993785,2020-01-26 00:09,87.86,1002.65,1020.72,150,2.76,0.95,-81,1
1579993845,2020-01-26 00:10,87.71,1002.63,1020.70,150,2.78,0.95,-81,1
1579993905,2020-01-26 00:11,87.76,1002.64,1020.71,150,2.76,0.93,-81,1
1579993965,2020-01-26 00:12,87.74,1002.64,1020.71,150,2.76,0.93,-81,1
1579994025,2020-01-26 00:13,87.84,1002.66,1020.74,150,2.75,0.94,-81,1
1579994085,2020-01-26 00:14,87.87,1002.65,1020.72,150,2.75,0.94,-81,1
1579994145,2020-01-26 00:15,87.92,1002.56,1020.63,150,2.75,0.95,-81,1
1579994205,2020-01-26 00:16,87.80,1002.67,1020.74,150,2.77,0.95,-80,1
1579994266,2020-01-26 00:17,87.64,1002.70,1020.77,150,2.79,0.94,-81,1
1579994326,2020-01-26 00:18,87.75,1002.71,1020.78,150,2.77,0.94,-80,1
1579994386,2020-01-26 00:19,87.83,1002.75,1020.82,150,2.77,0.96,-81,1
1579994446,2020-01-26 00:20,87.76,1002.74,1020.81,150,2.77,0.94,-81,1
1579994506,2020-01-26 00:21,87.73,1002.70,1020.78,150,2.77,0.94,-82,1
1579994566,2020-01-26 00:22,87.78,1002.72,1020.79,150,2.75,0.93,-80,1
1579994626,2020-01-26 00:23,87.79,1002.74,1020.81,150,2.69,0.87,-80,1
1579994686,2020-01-26 00:24,87.99,1002.73,1020.80,150,2.73,0.94,-81,1
1579994746,2020-01-26 00:25,87.85,1002.65,1020.72,150,2.74,0.93,-81,1
1579994806,2020-01-26 00:26,87.86,1002.73,1020.80,150,2.75,0.94,-80,1
1579994866,2020-01-26 00:27,87.80,1002.76,1020.83,150,2.75,0.93,-81,1
1579994926,2020-01-26 00:28,87.98,1002.77,1020.84,150,2.72,0.93,-81,1
1579994986,2020-01-26 00:29,87.84,1002.76,1020.83,150,2.72,0.91,-80,1
1579995046,2020-01-26 00:30,87.75,1002.76,1020.83,150,2.73,0.90,-80,1
1579995106,2020-01-26 00:31,87.75,1002.76,1020.83,150,2.74,0.91,-80,1
1579995166,2020-01-26 00:32,87.84,1002.79,1020.86,150,2.72,0.91,-81,1
1579995226,2020-01-26 00:33,87.77,1002.75,1020.83,150,2.72,0.90,-81,1
1579995286,2020-01-26 00:34,87.77,1002.71,1020.78,150,2.70,0.88,-81,1
1579995346,2020-01-26 00:35,87.83,1002.75,1020.82,150,2.71,0.90,-80,1
1579995406,2020-01-26 00:36,87.86,1002.68,1020.75,150,2.71,0.90,-80,1
1579995466,2020-01-26 00:37,87.92,1002.71,1020.78,150,2.71,0.91,-81,1
1579995526,2020-01-26 00:38,87.76,1002.68,1020.75,150,2.72,0.89,-81,1
1579995586,2020-01-26 00:39,87.77,1002.73,1020.80,150,2.68,0.86,-80,1
1579995646,2020-01-26 00:40,87.65,1002.75,1020.83,150,2.71,0.87,-80,1
1579995706,2020-01-26 00:41,87.82,1002.79,1020.86,150,2.71,0.89,-80,1
1579995767,2020-01-26 00:42,87.70,1002.79,1020.87,150,2.71,0.87,-80,1
1579995827,2020-01-26 00:43,87.84,1002.77,1020.85,150,2.72,0.91,-80,1
1579995887,2020-01-26 00:44,87.71,1002.73,1020.80,150,2.71,0.88,-79,1
1579995947,2020-01-26 00:45,87.77,1002.79,1020.87,150,2.72,0.90,-80,1
1579996007,2020-01-26 00:46,87.76,1002.75,1020.82,150,2.72,0.89,-80,1
1579996067,2020-01-26 00:47,87.80,1002.77,1020.84,150,2.71,0.89,-80,1
1579996127,2020-01-26 00:48,87.77,1002.72,1020.79,150,2.72,0.90,-80,1
1579996187,2020-01-26 00:49,87.64,1002.73,1020.80,150,2.72,0.88,-81,1
1579996247,2020-01-26 00:50,87.53,1002.73,1020.80,150,2.73,0.87,-81,1
1579996307,2020-01-26 00:51,87.54,1002.75,1020.82,150,2.70,0.84,-80,1
1579996367,2020-01-26 00:52,87.63,1002.73,1020.80,150,2.71,0.86,-82,1
1579996427,2020-01-26 00:53,87.57,1002.75,1020.82,150,2.72,0.86,-81,1
1579996487,2020-01-26 00:54,87.67,1002.72,1020.79,150,2.71,0.87,-81,1
1579996547,2020-01-26 00:55,87.68,1002.72,1020.79,150,2.71,0.87,-81,1
1579996607,2020-01-26 00:56,87.71,1002.69,1020.76,150,2.70,0.87,-81,1
1579996667,2020-01-26 00:57,87.72,1002.70,1020.77,150,2.71,0.88,-81,1
1579996727,2020-01-26 00:58,87.36,1002.71,1020.78,150,2.72,0.83,-81,1
1579996787,2020-01-26 00:59,87.68,1002.72,1020.79,150,2.72,0.88,-81,1
1579996847,2020-01-26 01:00,87.62,1002.62,1020.69,150,2.73,0.88,-80,1
1579996907,2020-01-26 01:01,87.51,1002.71,1020.78,150,2.74,0.87,-82,1
1579996967,2020-01-26 01:02,87.50,1002.74,1020.81,150,2.73,0.86,-80,1
1579997027,2020-01-26 01:03,87.76,1002.70,1020.77,150,2.71,0.88,-81,1
1579997087,2020-01-26 01:04,87.46,1002.74,1020.82,150,2.72,0.85,-80,1
1579997148,2020-01-26 01:05,87.65,1002.75,1020.82,150,2.71,0.87,-82,1
1579997208,2020-01-26 01:06,87.67,1002.79,1020.86,150,2.71,0.87,-82,1
1579997268,2020-01-26 01:07,87.58,1002.75,1020.82,150,2.72,0.87,-80,1
1579997328,2020-01-26 01:08,87.72,1002.82,1020.89,150,2.72,0.89,-81,1
1579997388,2020-01-26 01:09,87.67,1002.81,1020.88,150,2.72,0.88,-80,1
1579997448,2020-01-26 01:10,87.57,1002.81,1020.88,150,2.71,0.85,-81,1
1579997508,2020-01-26 01:11,87.67,1002.81,1020.88,150,2.72,0.88,-81,1
1579997568,2020-01-26 01:12,87.63,1002.81,1020.88,150,2.72,0.87,-80,1
1579997628,2020-01-26 01:13,87.57,1002.82,1020.89,150,2.72,0.86,-81,1
1579997688,2020-01-26 01:14,87.60,1002.78,1020.85,150,2.72,0.87,-80,1
1579997748,2020-01-26 01:15,87.51,1002.78,1020.85,150,2.72,0.86,-80,1
1579997808,2020-01-26 01:16,87.41,1002.80,1020.88,150,2.72,0.84,-81,1
1579997868,2020-01-26 01:17,87.49,1002.81,1020.89,150,2.71,0.84,-80,1
1579997928,2020-01-26 01:18,87.58,1002.85,1020.92,150,2.71,0.86,-81,1
1579997988,2020-01-26 01:19,87.59,1002.87,1020.94,150,2.71,0.86,-81,1
1579998048,2020-01-26 01:20,87.77,1002.89,1020.97,150,2.70,0.88,-81,1
1579998108,2020-01-26 01:21,87.96,1002.89,1020.96,150,2.71,0.92,-80,1
1579998168,2020-01-26 01:22,87.78,1002.90,1020.97,150,2.71,0.89,-81,1
1579998228,2020-01-26 01:23,87.89,1002.92,1020.99,150,2.71,0.90,-81,1
1579998288,2020-01-26 01:24,87.64,1002.95,1021.02,150,2.71,0.87,-80,1
1579998348,2020-01-26 01:25,87.64,1002.95,1021.02,150,2.72,0.88,-80,1
1579998408,2020-01-26 01:26,87.61,1002.92,1020.99,150,2.71,0.86,-80,1
1579998468,2020-01-26 01:27,87.50,1002.90,1020.98,150,2.68,0.81,-80,1
1579998528,2020-01-26 01:28,87.61,1002.91,1020.99,150,2.71,0.86,-81,1
1579998589,2020-01-26 01:29,87.54,1002.89,1020.97,150,2.69,0.83,-80,1
1579998649,2020-01-26 01:30,87.63,1002.91,1020.98,150,2.69,0.84,-81,1
1579998709,2020-01-26 01:31,87.71,1002.87,1020.94,150,2.68,0.85,-80,1
1579998769,2020-01-26 01:32,87.78,1002.86,1020.93,150,2.67,0.85,-79,1
1579998829,2020-01-26 01:33,87.81,1002.85,1020.93,150,2.69,0.87,-81,1
1579998889,2020-01-26 01:34,87.83,1002.84,1020.91,150,2.69,0.88,-81,1
1579998949,2020-01-26 01:35,87.73,1002.88,1020.95,150,2.66,0.83,-81,1
1579999009,2020-01-26 01:36,87.65,1002.91,1020.98,150,2.68,0.84,-80,1
1579999069,2020-01-26 01:37,87.69,1002.85,1020.92,150,2.67,0.83,-81,1
1579999129,2020-01-26 01:38,87.76,1002.87,1020.94,150,2.66,0.84,-81,1
1579999189,2020-01-26 01:39,87.79,1002.84,1020.91,150,2.66,0.84,-79,1
1579999249,2020-01-26 01:40,87.68,1002.84,1020.91,150,2.67,0.83,-80,1
1579999309,2020-01-26 01:41,87.56,1002.88,1020.95,150,2.66,0.80,-79,1
1579999369,2020-01-26 01:42,87.56,1002.92,1020.99,150,2.64,0.78,-80,1
1579999429,2020-01-26 01:43,87.66,1002.92,1020.99,150,2.64,0.80,-80,1
1579999489,2020-01-26 01:44,87.90,1002.94,1021.02,150,2.63,0.83,-80,1
1579999549,2020-01-26 01:45,87.76,1002.97,1021.04,150,2.63,0.81,-80,1
1579999609,2020-01-26 01:46,87.74,1002.96,1021.03,150,2.63,0.80,-81,1
1579999669,2020-01-26 01:47,87.78,1002.97,1021.05,150,2.63,0.81,-81,1
1579999729,2020-01-26 01:48,87.68,1003.00,1021.07,150,2.63,0.79,-81,1
1579999789,2020-01-26 01:49,87.69,1003.00,1021.07,150,2.63,0.79,-81,1
1579999849,2020-01-26 01:50,87.74,1002.98,1021.05,150,2.61,0.78,-81,1
1579999910,2020-01-26 01:51,87.62,1002.99,1021.06,150,2.61,0.76,-81,1
1579999970,2020-01-26 01:52,87.63,1002.98,1021.05,150,2.61,0.77,-81,1
1580000030,2020-01-26 01:53,87.55,1002.96,1021.03,150,2.64,0.78,-80,1
1580000090,2020-01-26 01:54,87.41,1003.00,1021.07,150,2.62,0.74,-81,1
1580000150,2020-01-26 01:55,87.36,1003.00,1021.07,150,2.63,0.74,-81,1
1580000210,2020-01-26 01:56,87.54,1003.00,1021.07,150,2.61,0.75,-81,1
1580000270,2020-01-26 01:57,87.74,1003.02,1021.09,150,2.61,0.78,-81,1
1580000330,2020-01-26 01:58,87.64,1003.01,1021.08,150,2.61,0.77,-81,1
1580000390,2020-01-26 01:59,87.70,1003.03,1021.10,150,2.60,0.77,-81,1
1580000450,2020-01-26 02:00,87.68,1003.03,1021.10,150,2.59,0.75,-80,1
1580000510,2020-01-26 02:01,87.77,1003.01,1021.08,150,2.59,0.77,-80,1
1580000570,2020-01-26 02:02,87.77,1003.02,1021.09,150,2.60,0.78,-81,1
1580000630,2020-01-26 02:03,87.72,1003.06,1021.13,150,2.59,0.76,-80,1
1580000690,2020-01-26 02:04,87.81,1003.04,1021.12,150,2.60,0.78,-80,1
1580000750,2020-01-26 02:05,87.66,1003.04,1021.11,150,2.60,0.76,-81,1
1580000810,2020-01-26 02:06,87.71,1003.06,1021.14,150,2.61,0.78,-80,1
1580000870,2020-01-26 02:07,87.82,1003.05,1021.12,150,2.59,0.78,-80,1
1580000930,2020-01-26 02:08,87.72,1003.06,1021.14,150,2.61,0.78,-80,1
1580000990,2020-01-26 02:09,87.98,1003.06,1021.13,150,2.61,0.82,-80,1
1580001050,2020-01-26 02:10,87.72,1003.07,1021.14,150,2.59,0.76,-80,1
1580001110,2020-01-26 02:11,87.83,1003.07,1021.14,150,2.60,0.79,-80,1
1580001170,2020-01-26 02:12,87.58,1003.06,1021.14,150,2.59,0.74,-81,1
1580001230,2020-01-26 02:13,87.75,1003.05,1021.13,150,2.58,0.76,-80,1
1580001290,2020-01-26 02:14,87.71,1003.08,1021.15,150,2.59,0.76,-80,1
1580001350,2020-01-26 02:15,87.66,1003.07,1021.14,150,2.60,0.76,-80,1
1580001411,2020-01-26 02:16,87.73,1003.06,1021.13,150,2.58,0.75,-80,1
1580001471,2020-01-26 02:17,87.84,1003.07,1021.14,150,2.56,0.75,-80,1
1580001531,2020-01-26 02:18,87.82,1003.03,1021.10,150,2.58,0.77,-80,1
1580001591,2020-01-26 02:19,87.76,1003.02,1021.09,150,2.58,0.76,-82,1
1580001651,2020-01-26 02:20,87.79,1002.98,1021.06,150,2.55,0.73,-81,1
1580001711,2020-01-26 02:21,87.80,1002.99,1021.06,150,2.56,0.74,-81,1
1580001771,2020-01-26 02:22,87.86,1002.98,1021.06,150,2.55,0.74,-79,1
1580001831,2020-01-26 02:23,87.85,1002.98,1021.05,150,2.55,0.74,-81,1
1580001891,2020-01-26 02:24,87.80,1002.93,1021.00,150,2.54,0.72,-80,1
1580001951,2020-01-26 02:25,87.86,1002.95,1021.02,150,2.54,0.73,-81,1
1580002011,2020-01-26 02:26,87.74,1002.93,1021.00,150,2.53,0.70,-80,1
1580002071,2020-01-26 02:27,87.78,1002.90,1020.98,150,2.53,0.71,-81,1
1580002131,2020-01-26 02:28,87.80,1002.93,1021.00,150,2.53,0.71,-81,1
1580002191,2020-01-26 02:29,88.07,1002.90,1020.98,150,2.54,0.77,-80,1
1580002251,2020-01-26 02:30,87.88,1002.90,1020.97,150,2.53,0.73,-79,1
1580002311,2020-01-26 02:31,87.86,1002.87,1020.95,150,2.50,0.69,-79,1
1580002371,2020-01-26 02:32,87.85,1002.87,1020.95,150,2.52,0.71,-80,1
1580002431,2020-01-26 02:33,87.77,1002.87,1020.94,150,2.51,0.69,-79,1
1580002491,2020-01-26 02:34,87.96,1002.87,1020.95,150,2.51,0.72,-81,1
1580002551,2020-01-26 02:35,87.90,1002.87,1020.94,150,2.50,0.70,-80,1
1580002611,2020-01-26 02:36,87.83,1002.86,1020.93,150,2.53,0.72,-80,1
1580002671,2020-01-26 02:37,87.88,1002.89,1020.96,150,2.50,0.70,-80,1
1580002731,2020-01-26 02:38,87.96,1002.90,1020.97,150,2.50,0.71,-80,1
1580002791,2020-01-26 02:39,88.01,1002.88,1020.95,150,2.50,0.72,-80,1
1580002851,2020-01-26 02:40,88.06,1002.93,1021.01,150,2.50,0.72,-80,1
1580002912,2020-01-26 02:41,88.17,1002.93,1021.00,150,2.49,0.73,-80,1
1580002972,2020-01-26 02:42,88.17,1002.95,1021.02,150,2.49,0.73,-80,1
1580003032,2020-01-26 02:43,88.20,1002.95,1021.02,150,2.49,0.74,-80,1
1580003092,2020-01-26 02:44,88.26,1002.96,1021.03,150,2.49,0.75,-80,1
1580003152,2020-01-26 02:45,88.05,1002.94,1021.01,150,2.50,0.72,-80,1
1580003212,2020-01-26 02:46,88.15,1002.93,1021.00,150,2.49,0.73,-79,1
1580003272,2020-01-26 02:47,88.15,1002.90,1020.97,150,2.49,0.73,-79,1
1580003332,2020-01-26 02:48,88.07,1002.92,1020.99,150,2.48,0.71,-79,1
1580003392,2020-01-26 02:49,88.21,1002.91,1020.98,150,2.48,0.73,-80,1
1580003452,2020-01-26 02:50,88.28,1002.86,1020.93,150,2.45,0.71,-80,1
1580003512,2020-01-26 02:51,88.35,1002.86,1020.94,150,2.46,0.73,-80,1
1580003572,2020-01-26 02:52,88.28,1002.86,1020.93,150,2.47,0.73,-79,1
1580003632,2020-01-26 02:53,88.27,1002.86,1020.93,150,2.46,0.72,-80,1
1580003692,2020-01-26 02:54,88.28,1002.82,1020.89,150,2.43,0.69,-78,1
1580003752,2020-01-26 02:55,88.33,1002.85,1020.92,150,2.46,0.73,-80,1
1580003812,2020-01-26 02:56,88.32,1002.84,1020.92,150,2.43,0.70,-80,1
1580003872,2020-01-26 02:57,88.31,1002.84,1020.91,150,2.43,0.69,-80,1
1580003932,2020-01-26 02:58,88.26,1002.86,1020.93,150,2.45,0.71,-80,1
1580003992,2020-01-26 02:59,88.40,1002.85,1020.93,150,2.44,0.72,-80,1
1580004052,2020-01-26 03:00,88.42,1002.86,1020.93,150,2.43,0.71,-80,1
1580004112,2020-01-26 03:01,88.24,1002.87,1020.94,150,2.45,0.70,-79,1
1580004172,2020-01-26 03:02,88.40,1002.85,1020.92,150,2.42,0.70,-80,1
1580004232,2020-01-26 03:03,88.30,1002.87,1020.94,150,2.44,0.70,-81,1
1580004292,2020-01-26 03:04,88.45,1002.85,1020.92,150,2.42,0.71,-80,1
1580004352,2020-01-26 03:05,88.55,1002.87,1020.94,150,2.43,0.73,-80,1
1580004413,2020-01-26 03:06,88.62,1002.86,1020.93,150,2.42,0.73,-80,1
1580004473,2020-01-26 03:07,88.61,1002.87,1020.94,150,2.43,0.74,-79,1
1580004533,2020-01-26 03:08,88.63,1002.88,1020.95,150,2.41,0.73,-80,1
1580004593,2020-01-26 03:09,88.56,1002.87,1020.95,150,2.43,0.73,-80,1
1580004653,2020-01-26 03:10,88.60,1002.87,1020.94,150,2.41,0.72,-81,1
1580004713,2020-01-26 03:11,88.68,1002.85,1020.92,150,2.41,0.73,-80,1
1580004773,2020-01-26 03:12,88.56,1002.82,1020.90,150,2.42,0.72,-81,1
1580004833,2020-01-26 03:13,88.70,1002.81,1020.88,150,2.39,0.72,-80,1
1580004893,2020-01-26 03:14,88.68,1002.80,1020.87,150,2.40,0.72,-80,1
1580004953,2020-01-26 03:15,88.43,1002.83,1020.90,150,2.43,0.71,-79,1
1580005013,2020-01-26 03:16,88.64,1002.77,1020.84,150,2.37,0.69,-81,1
1580005073,2020-01-26 03:17,88.64,1002.78,1020.85,150,2.38,0.70,-80,1
1580005133,2020-01-26 03:18,88.77,1002.80,1020.87,150,2.36,0.70,-80,1
1580005193,2020-01-26 03:19,88.86,1002.82,1020.89,150,2.37,0.72,-80,1
1580005253,2020-01-26 03:20,88.98,1002.79,1020.86,150,2.36,0.73,-79,1
1580005313,2020-01-26 03:21,88.93,1002.78,1020.85,150,2.35,0.71,-80,1
1580005373,2020-01-26 03:22,88.98,1002.79,1020.87,150,2.35,0.72,-79,1
1580005433,2020-01-26 03:23,88.95,1002.80,1020.87,150,2.34,0.71,-81,1
1580005493,2020-01-26 03:24,88.91,1002.83,1020.90,150,2.33,0.69,-80,1
1580005553,2020-01-26 03:25,89.04,1002.81,1020.89,150,2.33,0.71,-80,1
1580005613,2020-01-26 03:26,89.16,1002.81,1020.88,150,2.33,0.73,-80,1
1580005673,2020-01-26 03:27,89.19,1002.83,1020.90,150,2.32,0.72,-81,1
1580005733,2020-01-26 03:28,89.07,1002.81,1020.88,150,2.33,0.72,-80,1
1580005793,2020-01-26 03:29,89.11,1002.82,1020.90,150,2.33,0.72,-81,1
1580005854,2020-01-26 03:30,89.05,1002.84,1020.91,150,2.32,0.70,-80,1
1580005914,2020-01-26 03:31,89.48,1002.84,1020.92,150,2.29,0.74,-81,1
1580005974,2020-01-26 03:32,89.15,1002.79,1020.86,150,2.28,0.68,-82,1
1580006034,2020-01-26 03:33,89.30,1002.81,1020.88,150,2.28,0.70,-80,1
1580006094,2020-01-26 03:34,89.28,1002.84,1020.92,150,2.29,0.71,-81,1
1580006154,2020-01-26 03:35,89.06,1002.86,1020.93,150,2.28,0.66,-81,1
1580006214,2020-01-26 03:36,89.29,1002.85,1020.92,150,2.27,0.69,-81,1
1580006274,2020-01-26 03:37,89.07,1002.89,1020.96,150,2.29,0.68,-81,1
1580006334,2020-01-26 03:38,89.29,1002.88,1020.95,150,2.28,0.70,-79,1
1580006394,2020-01-26 03:39,89.20,1002.91,1020.98,150,2.25,0.66,-79,1
1580006454,2020-01-26 03:40,89.20,1002.86,1020.93,150,2.25,0.66,-81,1
1580006514,2020-01-26 03:41,89.37,1002.91,1020.99,150,2.23,0.66,-80,1
1580006574,2020-01-26 03:42,89.19,1002.88,1020.96,150,2.24,0.64,-80,1
1580006634,2020-01-26 03:43,89.21,1002.84,1020.91,150,2.25,0.66,-80,1
1580006694,2020-01-26 03:44,89.13,1002.87,1020.94,150,2.24,0.64,-80,1
1580006754,2020-01-26 03:45,89.02,1002.86,1020.93,150,2.26,0.64,-79,1
1580006814,2020-01-26 03:46,89.03,1002.88,1020.95,150,2.26,0.64,-80,1
1580006874,2020-01-26 03:47,88.81,1002.89,1020.96,150,2.25,0.60,-81,1
1580006934,2020-01-26 03:48,89.10,1002.89,1020.96,150,2.23,0.62,-82,1
1580006994,2020-01-26 03:49,89.11,1002.91,1020.98,150,2.22,0.61,-81,1
1580007054,2020-01-26 03:50,89.20,1002.91,1020.98,150,2.21,0.62,-81,1
1580007114,2020-01-26 03:51,89.12,1002.89,1020.96,150,2.23,0.62,-80,1
1580007174,2020-01-26 03:52,89.40,1002.91,1020.98,150,2.21,0.65,-82,1
1580007235,2020-01-26 03:53,89.45,1002.91,1020.98,150,2.19,0.64,-83,1
1580007295,2020-01-26 03:54,89.30,1002.88,1020.96,150,2.20,0.62,-81,1
1580007355,2020-01-26 03:55,89.35,1002.92,1021.00,150,2.01,0.44,-81,1
1580007415,2020-01-26 03:56,89.49,1002.91,1020.98,150,2.19,0.64,-81,1
1580007475,2020-01-26 03:57,89.50,1002.91,1020.98,150,2.18,0.63,-81,1
1580007535,2020-01-26 03:58,89.69,1002.91,1020.98,150,2.19,0.67,-81,1
1580007595,2020-01-26 03:59,89.19,1002.90,1020.97,150,2.18,0.59,-81,1
1580007655,2020-01-26 04:00,89.51,1002.89,1020.97,150,2.17,0.63,-80,1
1580007715,2020-01-26 04:01,89.52,1002.87,1020.94,150,2.17,0.63,-81,1
1580007775,2020-01-26 04:02,89.57,1002.91,1020.98,150,2.18,0.64,-80,1
1580007835,2020-01-26 04:03,89.54,1002.92,1020.99,150,2.17,0.63,-80,1
1580007895,2020-01-26 04:04,89.48,1002.90,1020.97,150,2.18,0.63,-81,1
1580007955,2020-01-26 04:05,89.58,1002.89,1020.96,150,2.17,0.64,-81,1
1580008015,2020-01-26 04:06,89.43,1002.91,1020.98,150,2.18,0.62,-80,1
1580008075,2020-01-26 04:07,89.36,1002.88,1020.95,150,2.18,0.61,-79,1
1580008135,2020-01-26 04:08,89.41,1002.90,1020.98,150,2.17,0.61,-81,1
1580008195,2020-01-26 04:09,89.54,1002.87,1020.94,150,2.16,0.62,-81,1
1580008255,2020-01-26 04:10,89.48,1002.86,1020.93,150,2.16,0.61,-81,1
1580008315,2020-01-26 04:11,89.33,1002.93,1021.00,150,2.16,0.59,-81,1
1580008375,2020-01-26 04:12,89.29,1002.93,1021.00,150,2.16,0.58,-81,1
1580008435,2020-01-26 04:13,89.27,1002.92,1020.99,150,2.16,0.58,-81,1
1580008495,2020-01-26 04:14,89.35,1002.95,1021.02,150,2.15,0.58,-80,1
1580008555,2020-01-26 04:15,89.20,1002.97,1021.05,150,2.16,0.57,-80,1
1580008615,2020-01-26 04:16,89.27,1002.95,1021.02,150,2.15,0.57,-83,1
1580008675,2020-01-26 04:17,89.33,1002.99,1021.06,150,2.13,0.56,-82,1
1580008736,2020-01-26 04:18,89.40,1003.00,1021.07,150,2.13,0.57,-80,1
1580008796,2020-01-26 04:19,89.40,1002.99,1021.07,150,2.10,0.54,-81,1
1580008856,2020-01-26 04:20,89.49,1003.00,1021.08,150,2.10,0.55,-81,1
1580008916,2020-01-26 04:21,89.53,1003.01,1021.08,150,2.09,0.55,-80,1
1580008976,2020-01-26 04:22,89.50,1002.97,1021.05,150,2.09,0.55,-81,1
1580009036,2020-01-26 04:23,89.62,1003.00,1021.07,150,2.09,0.56,-81,1
1580009096,2020-01-26 04:24,89.38,1003.04,1021.11,150,2.10,0.54,-80,1
1580009156,2020-01-26 04:25,89.58,1003.02,1021.09,150,2.07,0.54,-80,1
1580009216,2020-01-26 04:26,89.36,1003.02,1021.09,150,2.10,0.53,-82,1
1580009276,2020-01-26 04:27,89.56,1003.00,1021.07,150,2.08,0.54,-84,1
1580009336,2020-01-26 04:28,89.46,1003.02,1021.09,150,2.09,0.54,-81,1
1580009396,2020-01-26 04:29,89.35,1003.02,1021.09,150,2.09,0.52,-80,1
1580009456,2020-01-26 04:30,89.40,1003.02,1021.09,150,2.08,0.52,-81,1
1580009516,2020-01-26 04:31,89.48,1003.01,1021.09,150,2.06,0.51,-81,1
1580009576,2020-01-26 04:32,89.57,1003.00,1021.07,150,2.05,0.52,-81,1
1580009636,2020-01-26 04:33,89.69,1002.96,1021.03,150,2.04,0.52,-81,1
1580009696,2020-01-26 04:34,89.68,1002.96,1021.03,150,2.03,0.51,-80,1
1580009756,2020-01-26 04:35,89.73,1002.98,1021.05,150,2.03,0.52,-81,1
1580009816,2020-01-26 04:36,89.58,1002.97,1021.04,150,2.04,0.51,-84,1
1580009876,2020-01-26 04:37,89.56,1002.96,1021.03,150,2.04,0.50,-82,1
1580009936,2020-01-26 04:38,89.38,1002.99,1021.07,150,2.06,0.50,-81,1
1580009996,2020-01-26 04:39,89.50,1003.00,1021.07,150,2.06,0.51,-81,1
1580010057,2020-01-26 04:40,89.66,1002.96,1021.03,150,2.01,0.49,-80,1
1580010117,2020-01-26 04:41,89.52,1002.92,1020.99,150,2.02,0.48,-80,1
1580010177,2020-01-26 04:42,89.64,1002.93,1021.01,150,2.00,0.48,-82,1
1580010237,2020-01-26 04:43,89.52,1002.97,1021.05,150,2.02,0.48,-81,1
1580010297,2020-01-26 04:44,89.56,1002.96,1021.03,150,2.02,0.49,-81,1
1580010357,2020-01-26 04:45,89.67,1002.95,1021.02,150,2.00,0.48,-83,1
1580010417,2020-01-26 04:46,89.66,1002.95,1021.03,150,2.01,0.49,-81,1
1580010477,2020-01-26 04:47,89.62,1002.98,1021.05,150,2.00,0.47,-82,1
1580010537,2020-01-26 04:48,89.42,1002.94,1021.02,150,2.01,0.45,-82,1
1580010597,2020-01-26 04:49,89.24,1002.92,1020.99,150,2.03,0.44,-81,1
1580010657,2020-01-26 04:50,89.09,1002.92,1020.99,150,2.03,0.42,-82,1
1580010717,2020-01-26 04:51,89.27,1002.88,1020.96,150,2.01,0.43,-81,1
1580010777,2020-01-26 04:52,88.88,1002.90,1020.97,150,2.03,0.39,-82,1
1580010837,2020-01-26 04:53,89.25,1002.87,1020.94,150,2.00,0.42,-81,1
1580010897,2020-01-26 04:54,89.42,1002.90,1020.97,150,2.00,0.44,-82,1
1580010957,2020-01-26 04:55,89.26,1002.91,1020.98,150,1.99,0.41,-84,1
1580011017,2020-01-26 04:56,89.13,1002.92,1020.99,150,1.98,0.38,-82,1
1580011077,2020-01-26 04:57,89.12,1002.90,1020.97,150,1.99,0.39,-81,1
1580011137,2020-01-26 04:58,89.01,1002.93,1021.00,150,2.00,0.38,-81,1
1580011197,2020-01-26 04:59,88.89,1002.94,1021.01,150,2.02,0.38,-82,1
1580011257,2020-01-26 05:00,88.92,1002.95,1021.02,150,2.01,0.37,-81,1
1580011317,2020-01-26 05:01,88.69,1002.95,1021.02,150,2.01,0.34,-82,1
1580011378,2020-01-26 05:02,88.81,1002.95,1021.02,150,1.99,0.34,-81,1
1580011438,2020-01-26 05:03,88.87,1002.96,1021.03,150,1.99,0.35,-81,1
1580011498,2020-01-26 05:04,89.01,1002.95,1021.02,150,1.97,0.35,-82,1
1580011558,2020-01-26 05:05,89.09,1002.96,1021.03,150,1.97,0.36,-81,1
1580011618,2020-01-26 05:06,89.05,1002.95,1021.02,150,1.97,0.36,-81,1
1580011678,2020-01-26 05:07,89.01,1002.98,1021.05,150,1.97,0.35,-81,1
1580011738,2020-01-26 05:08,89.06,1002.95,1021.02,150,1.97,0.36,-81,1
1580011798,2020-01-26 05:09,89.00,1002.95,1021.02,150,1.97,0.35,-82,1
1580011858,2020-01-26 05:10,88.98,1002.95,1021.02,150,1.98,0.36,-81,1
1580011918,2020-01-26 05:11,89.12,1002.95,1021.02,150,1.96,0.36,-81,1
1580011978,2020-01-26 05:12,89.24,1002.92,1021.00,150,1.95,0.37,-81,1
1580012038,2020-01-26 05:13,89.12,1002.93,1021.00,150,1.97,0.37,-81,1
1580012098,2020-01-26 05:14,89.07,1002.94,1021.02,150,1.96,0.35,-81,1
1580012158,2020-01-26 05:15,89.03,1002.95,1021.02,150,1.95,0.33,-80,1
1580012218,2020-01-26 05:16,89.20,1002.94,1021.01,150,1.95,0.36,-81,1
1580012278,2020-01-26 05:17,89.22,1002.94,1021.01,150,1.94,0.35,-81,1
1580012338,2020-01-26 05:18,89.22,1002.95,1021.02,150,1.95,0.36,-80,1
1580012398,2020-01-26 05:19,89.24,1002.99,1021.06,150,1.93,0.35,-82,1
1580012458,2020-01-26 05:20,89.38,1002.99,1021.07,150,1.90,0.34,-81,1
1580012518,2020-01-26 05:21,89.36,1003.02,1021.09,150,1.93,0.36,-80,1
1580012578,2020-01-26 05:22,89.17,1002.99,1021.07,150,1.93,0.34,-81,1
1580012638,2020-01-26 05:23,89.37,1003.00,1021.07,150,1.92,0.36,-81,1
1580012698,2020-01-26 05:24,89.41,1003.00,1021.08,150,1.90,0.34,-81,1
1580012758,2020-01-26 05:25,89.47,1003.00,1021.08,150,1.89,0.34,-80,1
1580012818,2020-01-26 05:26,89.48,1002.98,1021.06,150,1.90,0.35,-82,1
1580012878,2020-01-26 05:27,89.68,1003.01,1021.09,150,1.87,0.36,-81,1
1580012939,2020-01-26 05:28,89.62,1003.00,1021.07,150,1.89,0.37,-82,1
1580012999,2020-01-26 05:29,89.78,1002.99,1021.06,150,1.88,0.38,-82,1
1580013059,2020-01-26 05:30,89.73,1003.03,1021.11,150,1.88,0.37,-82,1
1580013119,2020-01-26 05:31,89.68,1003.05,1021.12,150,1.89,0.37,-83,1
1580013179,2020-01-26 05:32,89.62,1003.04,1021.11,150,1.89,0.37,-81,1
1580013239,2020-01-26 05:33,89.60,1003.09,1021.16,150,1.90,0.37,-81,1
1580013299,2020-01-26 05:34,89.63,1003.06,1021.13,150,1.91,0.39,-81,1
1580013359,2020-01-26 05:35,89.88,1003.09,1021.16,150,1.88,0.39,-80,1
1580013419,2020-01-26 05:36,89.82,1003.08,1021.15,150,1.90,0.41,-82,1
1580013479,2020-01-26 05:37,89.76,1003.10,1021.18,150,1.90,0.40,-83,1
1580013539,2020-01-26 05:38,89.86,1003.09,1021.16,150,1.88,0.39,-80,1
1580013599,2020-01-26 05:39,89.84,1003.10,1021.18,150,1.87,0.38,-81,1
1580013659,2020-01-26 05:40,89.64,1003.13,1021.21,150,1.90,0.38,-80,1
1580013719,2020-01-26 05:41,89.93,1003.08,1021.15,150,1.88,0.40,-81,1
1580013779,2020-01-26 05:42,89.90,1003.10,1021.17,150,1.89,0.41,-82,1
1580013839,2020-01-26 05:43,90.01,1003.12,1021.19,150,1.88,0.42,-81,1
1580013899,2020-01-26 05:44,89.96,1003.13,1021.20,150,1.84,0.37,-80,1
1580013959,2020-01-26 05:45,89.99,1003.11,1021.18,150,1.84,0.37,-82,1
1580014019,2020-01-26 05:46,89.89,1003.13,1021.20,150,1.85,0.37,-80,1
1580014079,2020-01-26 05:47,89.61,1003.16,1021.23,150,1.87,0.34,-84,1
1580014139,2020-01-26 05:48,89.76,1003.16,1021.23,150,1.83,0.33,-80,1
1580014199,2020-01-26 05:49,89.91,1003.13,1021.20,150,1.82,0.34,-81,1
1580014259,2020-01-26 05:50,89.96,1003.16,1021.23,150,1.83,0.36,-81,1
1580014319,2020-01-26 05:51,89.85,1003.21,1021.28,150,1.84,0.35,-81,1
1580014379,2020-01-26 05:52,90.01,1003.20,1021.27,150,1.82,0.36,-81,1
1580014440,2020-01-26 05:54,90.10,1003.20,1021.27,150,1.80,0.35,-80,1
1580014500,2020-01-26 05:55,89.76,1003.22,1021.29,150,1.83,0.33,-81,1
1580014560,2020-01-26 05:56,89.71,1003.23,1021.30,150,1.81,0.30,-82,1
1580014620,2020-01-26 05:57,89.85,1003.22,1021.29,150,1.80,0.31,-81,1
1580014680,2020-01-26 05:58,89.96,1003.23,1021.31,150,1.80,0.33,-82,1
1580014740,2020-01-26 05:59,89.87,1003.20,1021.27,150,1.77,0.29,-81,1
1580014800,2020-01-26 06:00,89.95,1003.22,1021.29,150,1.77,0.30,-81,1
1580014860,2020-01-26 06:01,90.09,1003.22,1021.29,150,1.78,0.33,-81,1
1580014920,2020-01-26 06:02,90.04,1003.26,1021.33,150,1.78,0.32,-81,1
1580014980,2020-01-26 06:03,90.14,1003.26,1021.33,150,1.77,0.33,-81,1
1580015040,2020-01-26 06:04,90.11,1003.24,1021.31,150,1.77,0.32,-82,1
1580015100,2020-01-26 06:05,90.14,1003.26,1021.33,150,1.76,0.32,-81,1
1580015160,2020-01-26 06:06,89.99,1003.29,1021.36,150,1.77,0.30,-81,1
1580015220,2020-01-26 06:07,90.09,1003.30,1021.37,150,1.75,0.30,-81,1
1580015280,2020-01-26 06:08,90.11,1003.29,1021.36,150,1.74,0.29,-81,1
1580015340,2020-01-26 06:09,90.22,1003.28,1021.35,150,1.75,0.32,-81,1
1580015400,2020-01-26 06:10,90.20,1003.32,1021.39,150,1.75,0.32,-81,1
1580015460,2020-01-26 06:11,89.84,1003.24,1021.31,150,1.75,0.26,-81,1
1580015520,2020-01-26 06:12,89.93,1003.35,1021.42,150,1.77,0.29,-81,1
1580015580,2020-01-26 06:13,89.85,1003.34,1021.41,150,1.76,0.27,-81,1
1580015640,2020-01-26 06:14,89.76,1003.36,1021.43,150,1.77,0.27,-80,1
1580015700,2020-01-26 06:15,89.80,1003.36,1021.44,150,1.76,0.26,-82,1
1580015760,2020-01-26 06:16,89.80,1003.37,1021.45,150,1.76,0.26,-81,1
1580015820,2020-01-26 06:17,89.82,1003.34,1021.41,150,1.74,0.25,-81,1
1580015880,2020-01-26 06:18,89.69,1003.32,1021.39,150,1.74,0.23,-81,1
1580015941,2020-01-26 06:19,89.62,1003.30,1021.37,150,1.76,0.24,-83,1
1580016001,2020-01-26 06:20,89.64,1003.29,1021.36,150,1.76,0.24,-81,1
1580016061,2020-01-26 06:21,89.83,1003.23,1021.31,150,1.74,0.25,-82,1
1580016121,2020-01-26 06:22,89.78,1003.31,1021.38,150,1.73,0.23,-82,1
1580016181,2020-01-26 06:23,89.91,1003.30,1021.37,150,1.73,0.25,-81,1
1580016241,2020-01-26 06:24,89.89,1003.29,1021.37,150,1.74,0.26,-83,1
1580016301,2020-01-26 06:25,89.82,1003.33,1021.40,150,1.73,0.24,-82,1
1580016361,2020-01-26 06:26,89.43,1003.33,1021.40,150,1.73,0.18,-81,1
1580016421,2020-01-26 06:27,89.95,1003.35,1021.42,150,1.72,0.25,-82,1
1580016481,2020-01-26 06:28,89.93,1003.37,1021.44,150,1.72,0.24,-83,1
1580016541,2020-01-26 06:29,89.80,1003.39,1021.46,150,1.70,0.21,-82,1
1580016601,2020-01-26 06:30,89.84,1003.38,1021.45,150,1.70,0.21,-81,1
1580016661,2020-01-26 06:31,89.77,1003.38,1021.45,150,1.71,0.21,-81,1
1580016721,2020-01-26 06:32,89.84,1003.39,1021.46,150,1.70,0.21,-83,1
1580016781,2020-01-26 06:33,89.90,1003.37,1021.45,150,1.68,0.20,-83,1
1580016841,2020-01-26 06:34,89.87,1003.40,1021.47,150,1.69,0.21,-81,1
1580016901,2020-01-26 06:35,89.93,1003.40,1021.48,150,1.68,0.21,-82,1
1580016961,2020-01-26 06:36,89.95,1003.42,1021.49,150,1.70,0.23,-81,1
1580017021,2020-01-26 06:37,89.68,1003.40,1021.48,150,1.71,0.20,-81,1
1580017081,2020-01-26 06:38,89.70,1003.43,1021.50,150,1.70,0.19,-82,1
1580017141,2020-01-26 06:39,89.69,1003.43,1021.50,150,1.71,0.20,-81,1
1580017201,2020-01-26 06:40,89.72,1003.44,1021.51,150,1.69,0.18,-81,1
1580017261,2020-01-26 06:41,89.64,1003.40,1021.47,150,1.70,0.18,-82,1
1580017321,2020-01-26 06:42,89.88,1003.37,1021.45,150,1.68,0.20,-82,1
1580017382,2020-01-26 06:43,89.96,1003.38,1021.45,150,1.67,0.20,-82,1
1580017442,2020-01-26 06:44,89.80,1003.37,1021.44,150,1.66,0.17,-80,1
1580017502,2020-01-26 06:45,89.83,1003.42,1021.49,150,1.65,0.16,-81,1
1580017562,2020-01-26 06:46,89.94,1003.39,1021.46,150,1.64,0.17,-81,1
1580017622,2020-01-26 06:47,90.18,1003.42,1021.49,150,1.65,0.21,-81,1
1580017682,2020-01-26 06:48,90.30,1003.40,1021.47,150,1.66,0.24,-81,1
1580017742,2020-01-26 06:49,90.05,1003.44,1021.52,150,1.66,0.20,-82,1
1580017802,2020-01-26 06:50,90.20,1003.41,1021.49,150,1.64,0.21,-81,1
1580017862,2020-01-26 06:51,90.23,1003.43,1021.50,150,1.63,0.20,-82,1
1580017922,2020-01-26 06:52,90.19,1003.44,1021.52,150,1.63,0.20,-81,1
1580017982,2020-01-26 06:53,90.26,1003.44,1021.51,150,1.63,0.21,-82,1
1580018042,2020-01-26 06:54,90.07,1003.44,1021.52,150,1.65,0.20,-82,1
1580018102,2020-01-26 06:55,90.09,1003.47,1021.55,150,1.63,0.18,-82,1
1580018162,2020-01-26 06:56,90.13,1003.48,1021.55,150,1.61,0.17,-81,1
1580018222,2020-01-26 06:57,90.24,1003.45,1021.52,150,1.62,0.19,-80,1
1580018282,2020-01-26 06:58,90.11,1003.46,1021.53,150,1.62,0.17,-82,1
1580018342,2020-01-26 06:59,90.00,1003.50,1021.57,150,1.62,0.16,-80,1
1580018402,2020-01-26 07:00,89.97,1003.51,1021.58,150,1.64,0.17,-82,1
1580018462,2020-01-26 07:01,90.04,1003.53,1021.60,150,1.64,0.18,-82,1
1580018522,2020-01-26 07:02,90.06,1003.52,1021.59,150,1.60,0.15,-81,1
1580018582,2020-01-26 07:03,90.00,1003.53,1021.61,150,1.64,0.18,-82,1
1580018642,2020-01-26 07:04,89.94,1003.53,1021.60,150,1.65,0.18,-81,1
1580018702,2020-01-26 07:05,89.97,1003.54,1021.61,150,1.65,0.18,-80,1
1580018762,2020-01-26 07:06,89.97,1003.57,1021.64,150,1.64,0.17,-81,1
1580018822,2020-01-26 07:07,89.92,1003.53,1021.61,150,1.64,0.16,-83,1
1580018883,2020-01-26 07:08,89.89,1003.56,1021.63,150,1.64,0.16,-82,1
1580018943,2020-01-26 07:09,89.91,1003.58,1021.65,150,1.64,0.16,-81,1
1580019003,2020-01-26 07:10,89.99,1003.59,1021.66,150,1.65,0.18,-82,1
1580019063,2020-01-26 07:11,90.00,1003.56,1021.63,150,1.65,0.19,-82,1
1580019123,2020-01-26 07:12,89.98,1003.60,1021.67,150,1.65,0.18,-81,1
1580019183,2020-01-26 07:13,89.90,1003.60,1021.67,150,1.66,0.18,-81,1
1580019243,2020-01-26 07:14,90.04,1003.60,1021.68,150,1.65,0.19,-82,1
1580019303,2020-01-26 07:15,89.99,1003.62,1021.69,150,1.65,0.18,-83,1
1580019363,2020-01-26 07:16,90.00,1003.63,1021.71,150,1.64,0.18,-81,1
1580019423,2020-01-26 07:17,89.96,1003.67,1021.74,150,1.67,0.20,-81,1
1580019483,2020-01-26 07:18,89.81,1003.66,1021.73,150,1.66,0.17,-82,1
1580019543,2020-01-26 07:19,89.92,1003.65,1021.72,150,1.66,0.18,-82,1
1580019603,2020-01-26 07:20,89.83,1003.65,1021.72,150,1.64,0.15,-82,1
1580019663,2020-01-26 07:21,90.02,1003.66,1021.73,150,1.64,0.18,-82,1
1580019723,2020-01-26 07:22,90.01,1003.66,1021.73,150,1.65,0.19,-82,1
1580019783,2020-01-26 07:23,89.94,1003.63,1021.70,150,1.65,0.18,-81,1
1580019843,2020-01-26 07:24,89.75,1003.63,1021.70,150,1.67,0.17,-81,1
1580019903,2020-01-26 07:25,89.81,1003.65,1021.72,150,1.67,0.18,-80,1
1580019963,2020-01-26 07:26,89.72,1003.65,1021.72,150,1.67,0.16,-82,1
1580020023,2020-01-26 07:27,89.85,1003.61,1021.68,150,1.65,0.16,-82,1
1580020083,2020-01-26 07:28,89.69,1003.63,1021.70,150,1.66,0.15,-82,1
1580020143,2020-01-26 07:29,89.72,1003.66,1021.73,150,1.65,0.14,-82,1
1580020203,2020-01-26 07:30,89.87,1003.66,1021.74,150,1.65,0.17,-82,1
1580020264,2020-01-26 07:31,89.47,1003.64,1021.71,150,1.64,0.10,-82,1
1580020324,2020-01-26 07:32,89.82,1003.65,1021.72,150,1.65,0.16,-80,1
1580020384,2020-01-26 07:33,89.69,1003.66,1021.73,150,1.65,0.14,-82,1
1580020444,2020-01-26 07:34,89.79,1003.67,1021.74,150,1.67,0.17,-81,1
1580020504,2020-01-26 07:35,89.84,1003.65,1021.73,150,1.65,0.16,-82,1
1580020564,2020-01-26 07:36,89.81,1003.65,1021.72,150,1.65,0.16,-82,1
1580020624,2020-01-26 07:37,89.87,1003.64,1021.72,150,1.66,0.18,-82,1
1580020684,2020-01-26 07:38,89.92,1003.64,1021.71,150,1.66,0.18,-81,1
1580020744,2020-01-26 07:39,90.01,1003.62,1021.70,150,1.65,0.19,-82,1
1580020804,2020-01-26 07:40,90.14,1003.60,1021.67,150,1.66,0.22,-81,1
1580020864,2020-01-26 07:41,90.21,1003.62,1021.69,150,1.66,0.23,-82,1
1580020924,2020-01-26 07:42,90.19,1003.63,1021.70,150,1.66,0.23,-82,1
1580020984,2020-01-26 07:43,90.00,1003.65,1021.72,150,1.67,0.21,-81,1
1580021044,2020-01-26 07:44,90.18,1003.62,1021.69,150,1.67,0.23,-80,1
1580021104,2020-01-26 07:45,90.23,1003.63,1021.70,150,1.68,0.25,-81,1
1580021164,2020-01-26 07:46,90.24,1003.64,1021.71,150,1.68,0.25,-81,1
1580021224,2020-01-26 07:47,90.17,1003.70,1021.77,150,1.67,0.23,-82,1
1580021284,2020-01-26 07:48,90.04,1003.66,1021.74,150,1.68,0.22,-82,1
1580021344,2020-01-26 07:49,90.05,1003.67,1021.75,150,1.69,0.23,-81,1
1580021404,2020-01-26 07:50,89.76,1003.69,1021.76,150,1.69,0.19,-83,1
1580021464,2020-01-26 07:51,89.74,1003.67,1021.75,150,1.68,0.18,-82,1
1580021524,2020-01-26 07:52,89.67,1003.68,1021.75,150,1.67,0.16,-81,1
1580021584,2020-01-26 07:53,89.60,1003.67,1021.74,150,1.67,0.14,-81,1
1580021644,2020-01-26 07:54,89.95,1003.72,1021.79,150,1.67,0.20,-82,1
1580021705,2020-01-26 07:55,89.74,1003.72,1021.79,150,1.68,0.18,-82,1
1580021765,2020-01-26 07:56,89.77,1003.71,1021.78,150,1.69,0.19,-80,1
1580021825,2020-01-26 07:57,89.59,1003.69,1021.76,150,1.70,0.17,-80,1
1580021885,2020-01-26 07:58,89.53,1003.72,1021.79,150,1.70,0.16,-82,1
1580021945,2020-01-26 07:59,89.52,1003.73,1021.80,150,1.69,0.15,-81,1
1580022005,2020-01-26 08:00,89.49,1003.71,1021.78,150,1.70,0.16,-81,1
1580022065,2020-01-26 08:01,89.51,1003.74,1021.82,150,1.69,0.15,-81,1
1580022125,2020-01-26 08:02,89.61,1003.73,1021.80,150,1.70,0.18,-82,1
1580022185,2020-01-26 08:03,89.63,1003.72,1021.79,150,1.61,0.09,-83,1
1580022245,2020-01-26 08:04,89.50,1003.76,1021.84,150,1.72,0.18,-81,1
1580022305,2020-01-26 08:05,89.63,1003.74,1021.81,150,1.73,0.21,-81,1
1580022365,2020-01-26 08:06,89.73,1003.73,1021.81,150,1.74,0.23,-81,1
1580022425,2020-01-26 08:07,89.68,1003.75,1021.83,150,1.73,0.22,-81,1
1580022485,2020-01-26 08:08,89.71,1003.73,1021.80,150,1.74,0.23,-81,1
1580022545,2020-01-26 08:09,89.83,1003.76,1021.83,150,1.73,0.24,-81,1
1580022605,2020-01-26 08:10,89.69,1003.77,1021.84,150,1.73,0.22,-81,1
1580022665,2020-01-26 08:11,89.49,1003.77,1021.84,150,1.75,0.21,-80,1
1580022725,2020-01-26 08:12,89.47,1003.77,1021.84,150,1.77,0.22,-81,1
1580022785,2020-01-26 08:13,89.46,1003.75,1021.82,150,1.77,0.22,-81,1
1580022845,2020-01-26 08:14,89.40,1003.80,1021.88,150,1.78,0.22,-82,1
1580022905,2020-01-26 08:15,89.27,1003.76,1021.84,150,1.79,0.21,-80,1
1580022965,2020-01-26 08:16,89.06,1003.78,1021.86,150,1.80,0.19,-82,1
1580023025,2020-01-26 08:17,89.01,1003.77,1021.85,150,1.80,0.18,-81,1
1580023085,2020-01-26 08:18,88.90,1003.79,1021.86,150,1.79,0.16,-81,1
1580023145,2020-01-26 08:19,88.58,1003.81,1021.88,150,1.77,0.09,-83,1
1580023206,2020-01-26 08:20,88.66,1003.79,1021.87,150,1.79,0.12,-82,1
1580023266,2020-01-26 08:21,88.76,1003.80,1021.87,150,1.79,0.13,-82,1
1580023326,2020-01-26 08:22,88.89,1003.81,1021.88,150,1.81,0.17,-82,1
1580023386,2020-01-26 08:23,88.70,1003.79,1021.86,150,1.79,0.12,-81,1
1580023446,2020-01-26 08:24,88.40,1003.77,1021.85,150,1.80,0.09,-81,1
1580023506,2020-01-26 08:25,88.71,1003.80,1021.87,150,1.82,0.16,-80,1
1580023566,2020-01-26 08:26,88.74,1003.82,1021.89,150,1.82,0.16,-82,1
1580023626,2020-01-26 08:27,88.89,1003.81,1021.89,150,1.83,0.19,-81,1
1580023686,2020-01-26 08:28,88.78,1003.82,1021.89,150,1.83,0.18,-81,1
1580023746,2020-01-26 08:29,88.57,1003.81,1021.89,150,1.85,0.16,-82,1
1580023806,2020-01-26 08:30,88.68,1003.87,1021.94,150,1.85,0.18,-82,1
1580023866,2020-01-26 08:31,88.59,1003.83,1021.91,150,1.88,0.20,-79,1
1580023926,2020-01-26 08:32,88.48,1003.82,1021.90,150,1.87,0.17,-82,1
1580023986,2020-01-26 08:33,88.59,1003.84,1021.91,150,1.89,0.21,-82,1
1580024046,2020-01-26 08:34,88.56,1003.84,1021.91,150,1.88,0.19,-83,1
1580024106,2020-01-26 08:35,88.20,1003.80,1021.87,150,1.89,0.14,-81,1
1580024166,2020-01-26 08:36,88.67,1003.81,1021.88,150,1.91,0.24,-82,1
1580024226,2020-01-26 08:37,88.49,1003.81,1021.89,150,1.91,0.21,-82,1
1580024286,2020-01-26 08:38,88.51,1003.81,1021.88,150,1.93,0.23,-81,1
1580024346,2020-01-26 08:39,88.33,1003.81,1021.88,150,1.94,0.21,-81,1
1580024406,2020-01-26 08:40,88.46,1003.76,1021.83,150,1.93,0.23,-81,1
1580024466,2020-01-26 08:41,88.39,1003.78,1021.85,150,1.93,0.21,-80,1
1580024526,2020-01-26 08:42,88.41,1003.77,1021.85,150,1.94,0.23,-81,1
1580024586,2020-01-26 08:43,88.65,1003.79,1021.86,150,1.95,0.27,-81,1
1580024647,2020-01-26 08:44,88.59,1003.77,1021.84,150,1.98,0.29,-82,1
1580024707,2020-01-26 08:45,88.50,1003.78,1021.85,150,1.97,0.27,-84,1
1580024767,2020-01-26 08:46,88.51,1003.80,1021.87,150,1.97,0.27,-82,1
1580024827,2020-01-26 08:47,88.46,1003.80,1021.87,150,1.95,0.25,-83,1
1580024887,2020-01-26 08:48,88.75,1003.79,1021.86,150,1.98,0.32,-82,1
1580024947,2020-01-26 08:49,88.71,1003.77,1021.84,150,1.97,0.30,-82,1
1580025007,2020-01-26 08:50,88.88,1003.74,1021.82,150,1.94,0.30,-82,1
1580025067,2020-01-26 08:51,88.98,1003.79,1021.86,150,1.95,0.33,-83,1
1580025127,2020-01-26 08:52,88.97,1003.79,1021.87,150,1.94,0.31,-81,1
1580025187,2020-01-26 08:53,88.84,1003.75,1021.82,150,1.93,0.28,-82,1
1580025247,2020-01-26 08:54,88.87,1003.74,1021.81,150,1.93,0.29,-82,1
1580025307,2020-01-26 08:55,88.77,1003.75,1021.82,150,1.90,0.24,-81,1
1580025367,2020-01-26 08:56,89.07,1003.76,1021.83,150,1.93,0.32,-81,1
1580025427,2020-01-26 08:57,89.22,1003.78,1021.85,150,1.95,0.36,-81,1
1580025487,2020-01-26 08:58,89.16,1003.74,1021.81,150,1.94,0.34,-82,1
1580025547,2020-01-26 08:59,88.99,1003.76,1021.83,150,1.95,0.33,-82,1
1580025607,2020-01-26 09:00,89.04,1003.71,1021.78,150,1.96,0.34,-81,1
1580025667,2020-01-26 09:01,89.10,1003.75,1021.83,150,1.98,0.37,-81,1
1580025727,2020-01-26 09:02,89.26,1003.74,1021.81,150,1.98,0.40,-81,1
1580025787,2020-01-26 09:03,88.92,1003.78,1021.85,150,1.98,0.35,-82,1
1580025847,2020-01-26 09:04,88.83,1003.75,1021.82,150,2.01,0.36,-81,1
1580025907,2020-01-26 09:05,88.32,1003.76,1021.84,150,2.02,0.29,-81,1
1580025967,2020-01-26 09:06,88.59,1003.80,1021.88,150,2.03,0.34,-81,1
1580026028,2020-01-26 09:07,88.86,1003.81,1021.89,150,2.08,0.44,-81,1
1580026088,2020-01-26 09:08,88.31,1003.83,1021.91,150,2.08,0.35,-82,1
1580026148,2020-01-26 09:09,88.47,1003.84,1021.91,150,2.09,0.38,-81,1
1580026208,2020-01-26 09:10,88.29,1003.81,1021.88,150,2.11,0.38,-82,1
1580026268,2020-01-26 09:11,88.31,1003.80,1021.88,150,2.12,0.39,-81,1
1580026328,2020-01-26 09:12,88.30,1003.81,1021.88,150,2.13,0.40,-80,1
1580026388,2020-01-26 09:13,88.07,1003.81,1021.88,150,2.15,0.38,-81,1
1580026448,2020-01-26 09:14,87.96,1003.83,1021.90,150,2.17,0.38,-80,1
1580026508,2020-01-26 09:15,87.67,1003.81,1021.88,150,2.15,0.32,-82,1
1580026568,2020-01-26 09:16,87.48,1003.82,1021.90,150,2.16,0.30,-81,1
1580026628,2020-01-26 09:17,88.04,1003.80,1021.87,150,2.18,0.41,-80,1
1580026688,2020-01-26 09:18,88.14,1003.82,1021.89,150,2.18,0.42,-83,1
1580026748,2020-01-26 09:19,88.06,1003.82,1021.89,150,2.19,0.42,-82,1
1580026808,2020-01-26 09:20,87.66,1003.82,1021.89,150,2.16,0.33,-83,1
1580026868,2020-01-26 09:21,87.43,1003.84,1021.91,150,2.17,0.30,-82,1
1580026928,2020-01-26 09:22,87.65,1003.83,1021.90,150,2.18,0.34,-82,1
1580026988,2020-01-26 09:23,87.66,1003.85,1021.92,150,2.17,0.34,-83,1
1580027048,2020-01-26 09:24,87.14,1003.83,1021.90,150,2.11,0.20,-83,1
1580027108,2020-01-26 09:25,87.06,1003.85,1021.92,150,2.10,0.17,-81,1
1580027168,2020-01-26 09:26,87.53,1003.83,1021.90,150,2.14,0.29,-83,1
1580027228,2020-01-26 09:27,87.48,1003.86,1021.93,150,2.16,0.30,-83,1
1580027288,2020-01-26 09:28,87.29,1003.86,1021.93,150,2.13,0.24,-82,1
1580027348,2020-01-26 09:29,86.86,1003.89,1021.97,150,2.09,0.13,-82,1
1580027408,2020-01-26 09:30,87.27,1003.90,1021.97,150,2.11,0.22,-83,1
1580027469,2020-01-26 09:31,87.33,1003.88,1021.95,150,2.10,0.22,-82,1
1580027529,2020-01-26 09:32,87.08,1003.93,1022.00,150,2.10,0.18,-83,1
1580027589,2020-01-26 09:33,87.22,1003.93,1022.00,150,2.12,0.22,-82,1
1580027649,2020-01-26 09:34,87.01,1003.90,1021.98,150,2.13,0.19,-81,1
1580027709,2020-01-26 09:35,87.01,1003.91,1021.98,150,2.15,0.21,-81,1
1580027769,2020-01-26 09:36,87.26,1003.89,1021.96,150,2.14,0.24,-81,1
1580027829,2020-01-26 09:37,87.09,1003.92,1021.99,150,2.15,0.23,-81,1
1580027889,2020-01-26 09:38,87.00,1003.88,1021.95,150,2.16,0.22,-81,1
1580027949,2020-01-26 09:39,86.83,1003.86,1021.93,150,2.18,0.21,-82,1
1580028009,2020-01-26 09:40,86.77,1003.86,1021.93,150,2.20,0.22,-80,1
1580028069,2020-01-26 09:41,86.38,1003.89,1021.96,150,2.21,0.17,-81,1
1580028129,2020-01-26 09:42,86.88,1003.87,1021.95,150,2.23,0.27,-80,1
1580028189,2020-01-26 09:43,87.43,1003.83,1021.90,150,2.24,0.37,-80,1
1580028249,2020-01-26 09:44,87.30,1003.79,1021.87,150,2.26,0.37,-81,1
1580028309,2020-01-26 09:45,87.25,1003.78,1021.85,150,2.30,0.40,-81,1
1580028369,2020-01-26 09:46,86.97,1003.80,1021.87,150,2.31,0.37,-80,1
1580028429,2020-01-26 09:47,86.96,1003.83,1021.90,150,2.33,0.38,-80,1
1580028489,2020-01-26 09:48,86.60,1003.78,1021.85,150,2.36,0.36,-82,1
1580028549,2020-01-26 09:49,86.30,1003.76,1021.84,150,2.36,0.31,-80,1
1580028609,2020-01-26 09:50,86.24,1003.79,1021.86,150,2.39,0.33,-81,1
1580028669,2020-01-26 09:51,86.34,1003.80,1021.87,150,2.41,0.36,-80,1
1580028729,2020-01-26 09:52,86.40,1003.80,1021.87,150,2.42,0.38,-81,1
1580028790,2020-01-26 09:53,86.32,1003.80,1021.88,150,2.46,0.41,-81,1
1580028850,2020-01-26 09:54,86.39,1003.81,1021.89,150,2.48,0.44,-81,1
1580028910,2020-01-26 09:55,86.53,1003.81,1021.88,150,2.47,0.45,-80,1
1580028970,2020-01-26 09:56,85.88,1003.79,1021.87,150,2.50,0.38,-81,1
1580029030,2020-01-26 09:57,85.69,1003.76,1021.83,150,2.52,0.37,-82,1
1580029090,2020-01-26 09:58,85.15,1003.75,1021.82,150,2.56,0.32,-80,1
1580029150,2020-01-26 09:59,84.95,1003.76,1021.84,150,2.55,0.28,-80,1
1580029210,2020-01-26 10:00,85.24,1003.78,1021.85,150,2.58,0.35,-81,1
1580029270,2020-01-26 10:01,85.50,1003.76,1021.83,150,2.59,0.41,-80,1
1580029330,2020-01-26 10:02,85.85,1003.76,1021.84,150,2.61,0.48,-80,1
1580029390,2020-01-26 10:03,85.86,1003.75,1021.82,150,2.62,0.49,-80,1
1580029450,2020-01-26 10:04,86.07,1003.77,1021.84,150,2.66,0.57,-80,1
1580029510,2020-01-26 10:05,86.05,1003.78,1021.85,150,2.67,0.57,-80,1
1580029570,2020-01-26 10:06,85.73,1003.82,1021.89,150,2.72,0.57,-80,1
1580029630,2020-01-26 10:07,86.05,1003.79,1021.87,150,2.75,0.65,-80,1
1580029690,2020-01-26 10:08,85.96,1003.77,1021.84,150,2.77,0.66,-81,1
1580029750,2020-01-26 10:09,85.23,1003.80,1021.88,150,2.77,0.54,-81,1
1580029810,2020-01-26 10:10,85.11,1003.76,1021.84,150,2.78,0.53,-81,1
1580029870,2020-01-26 10:11,84.31,1003.76,1021.84,150,2.80,0.42,-79,1
1580029930,2020-01-26 10:12,84.32,1003.77,1021.85,150,2.86,0.48,-80,1
1580029990,2020-01-26 10:13,84.31,1003.71,1021.78,150,2.87,0.49,-81,1
1580030050,2020-01-26 10:14,83.96,1003.72,1021.80,150,2.88,0.44,-81,1
1580030110,2020-01-26 10:15,84.10,1003.70,1021.77,150,2.89,0.47,-81,1
1580030170,2020-01-26 10:16,84.48,1003.73,1021.80,150,2.92,0.56,-80,1
1580030231,2020-01-26 10:17,84.51,1003.72,1021.79,150,2.96,0.61,-80,1
1580030291,2020-01-26 10:18,84.56,1003.73,1021.80,150,2.96,0.62,-81,1
1580030351,2020-01-26 10:19,84.84,1003.72,1021.79,150,3.00,0.70,-81,1
1580030411,2020-01-26 10:20,83.69,1003.72,1021.79,150,3.00,0.51,-82,1
1580030471,2020-01-26 10:21,84.00,1003.69,1021.76,150,3.03,0.59,-80,1
1580030531,2020-01-26 10:22,84.02,1003.73,1021.80,150,3.07,0.63,-81,1
1580030591,2020-01-26 10:23,84.24,1003.75,1021.82,150,3.09,0.69,-80,1
1580030651,2020-01-26 10:24,83.87,1003.68,1021.75,150,3.12,0.66,-81,1
1580030711,2020-01-26 10:25,83.71,1003.74,1021.82,150,3.12,0.63,-80,1
1580030771,2020-01-26 10:26,83.91,1003.77,1021.84,150,3.12,0.67,-81,1
1580030831,2020-01-26 10:27,83.55,1003.79,1021.86,150,3.15,0.64,-82,1
1580030891,2020-01-26 10:28,82.42,1003.76,1021.83,150,3.14,0.44,-83,1
1580030951,2020-01-26 10:29,83.28,1003.77,1021.84,150,3.20,0.64,-80,1
1580031011,2020-01-26 10:30,83.25,1003.77,1021.84,150,3.20,0.64,-80,1
1580031071,2020-01-26 10:31,83.71,1003.77,1021.84,150,3.20,0.71,-80,1
1580031131,2020-01-26 10:32,82.80,1003.74,1021.82,150,3.19,0.55,-81,1
1580031191,2020-01-26 10:33,82.20,1003.74,1021.81,150,3.17,0.43,-82,1
1580031251,2020-01-26 10:34,82.71,1003.73,1021.81,150,3.22,0.56,-82,1
1580031311,2020-01-26 10:35,82.81,1003.72,1021.79,150,3.25,0.61,-81,1
1580031371,2020-01-26 10:36,82.99,1003.68,1021.75,150,3.27,0.66,-80,1
1580031432,2020-01-26 10:37,83.12,1003.69,1021.77,150,3.28,0.69,-80,1
1580031492,2020-01-26 10:38,84.16,1003.67,1021.75,150,3.31,0.89,-80,1
1580031552,2020-01-26 10:39,83.26,1003.66,1021.74,150,3.35,0.78,-81,1
1580031612,2020-01-26 10:40,82.64,1003.65,1021.72,150,3.35,0.68,-82,1
1580031672,2020-01-26 10:41,82.45,1003.63,1021.70,150,3.36,0.66,-81,1
1580031732,2020-01-26 10:42,82.37,1003.58,1021.65,150,3.37,0.65,-79,1
1580031792,2020-01-26 10:43,82.87,1003.62,1021.69,150,3.39,0.76,-81,1
1580031852,2020-01-26 10:44,82.45,1003.60,1021.67,150,3.41,0.71,-81,1
1580031912,2020-01-26 10:45,81.95,1003.58,1021.65,150,3.40,0.61,-80,1
1580031972,2020-01-26 10:46,82.75,1003.56,1021.63,150,3.44,0.79,-81,1
1580032032,2020-01-26 10:47,82.24,1003.56,1021.63,150,3.45,0.71,-81,1
1580032092,2020-01-26 10:48,81.89,1003.57,1021.64,150,3.46,0.66,-81,1
1580032152,2020-01-26 10:49,82.41,1003.53,1021.61,150,3.45,0.74,-79,1
1580032212,2020-01-26 10:50,81.06,1003.53,1021.60,150,3.40,0.46,-82,1
1580032272,2020-01-26 10:51,82.17,1003.49,1021.56,150,3.45,0.70,-81,1
1580032332,2020-01-26 10:52,81.34,1003.53,1021.61,150,3.44,0.55,-82,1
1580032392,2020-01-26 10:53,81.05,1003.51,1021.58,150,3.46,0.52,-81,1
1580032452,2020-01-26 10:54,81.39,1003.50,1021.57,150,3.47,0.59,-82,1
1580032512,2020-01-26 10:55,81.05,1003.48,1021.55,150,3.51,0.57,-82,1
1580032572,2020-01-26 10:56,80.98,1003.44,1021.51,150,3.55,0.59,-84,1
1580032632,2020-01-26 10:57,80.29,1003.44,1021.51,150,3.51,0.44,-82,1
1580032692,2020-01-26 10:58,80.16,1003.43,1021.50,150,3.50,0.41,-82,1
1580032753,2020-01-26 10:59,80.24,1003.41,1021.48,150,3.51,0.43,-80,1
1580032813,2020-01-26 11:00,81.12,1003.42,1021.49,150,3.51,0.58,-81,1
1580032873,2020-01-26 11:01,80.68,1003.43,1021.50,150,3.53,0.52,-82,1
1580032933,2020-01-26 11:02,81.20,1003.42,1021.49,150,3.54,0.62,-82,1
1580032993,2020-01-26 11:03,80.76,1003.40,1021.47,150,3.50,0.51,-82,1
1580033053,2020-01-26 11:04,81.52,1003.44,1021.51,150,3.56,0.70,-81,1
1580033113,2020-01-26 11:05,81.09,1003.42,1021.49,150,3.58,0.64,-82,1
1580033173,2020-01-26 11:06,80.21,1003.43,1021.50,150,3.54,0.45,-82,1
1580033233,2020-01-26 11:07,80.54,1003.40,1021.47,150,3.55,0.52,-81,1
1580033293,2020-01-26 11:08,80.80,1003.43,1021.50,150,3.61,0.62,-82,1
1580033353,2020-01-26 11:09,81.28,1003.36,1021.43,150,3.65,0.74,-83,1
1580033413,2020-01-26 11:10,78.32,1003.40,1021.48,150,3.57,0.15,-81,1
1580033473,2020-01-26 11:11,79.27,1003.39,1021.46,150,3.62,0.37,-83,1
1580033533,2020-01-26 11:12,79.68,1003.42,1021.49,150,3.64,0.46,-81,1
1580033593,2020-01-26 11:13,79.48,1003.35,1021.42,150,3.65,0.43,-81,1
1580033653,2020-01-26 11:14,78.87,1003.34,1021.41,150,3.62,0.30,-83,1
1580033713,2020-01-26 11:15,79.08,1003.33,1021.40,150,3.60,0.32,-83,1
1580033773,2020-01-26 11:16,80.20,1003.29,1021.36,150,3.63,0.54,-81,1
1580033833,2020-01-26 11:17,79.06,1003.27,1021.34,150,3.61,0.32,-82,1
1580033893,2020-01-26 11:18,79.60,1003.25,1021.32,150,3.66,0.46,-82,1
1580033953,2020-01-26 11:19,79.81,1003.24,1021.31,150,3.63,0.47,-82,1
1580034013,2020-01-26 11:20,79.17,1003.22,1021.29,150,3.59,0.32,-82,1
1580034073,2020-01-26 11:21,79.66,1003.19,1021.26,150,3.59,0.41,-84,1
1580034133,2020-01-26 11:22,79.70,1003.17,1021.24,150,3.66,0.48,-79,1
1580034194,2020-01-26 11:23,79.68,1003.16,1021.23,150,3.65,0.47,-81,1
1580034254,2020-01-26 11:24,80.20,1003.16,1021.23,150,3.71,0.62,-81,1
1580034314,2020-01-26 11:25,79.65,1003.16,1021.23,150,3.67,0.48,-82,1
1580034374,2020-01-26 11:26,78.90,1003.18,1021.25,150,3.66,0.34,-83,1
1580034434,2020-01-26 11:27,80.29,1003.16,1021.23,150,3.72,0.64,-82,1
1580034494,2020-01-26 11:28,79.25,1003.14,1021.21,150,3.74,0.48,-79,1
1580034554,2020-01-26 11:29,79.35,1003.17,1021.24,150,3.74,0.50,-82,1
1580034614,2020-01-26 11:30,79.41,1003.13,1021.21,150,3.73,0.50,-81,1
1580034674,2020-01-26 11:31,79.73,1003.11,1021.18,150,3.77,0.59,-80,1
1580034734,2020-01-26 11:32,78.01,1003.10,1021.17,150,3.75,0.27,-83,1
1580034794,2020-01-26 11:33,77.75,1003.09,1021.16,150,3.74,0.22,-82,1
1580034854,2020-01-26 11:34,78.35,1003.14,1021.22,150,3.76,0.34,-83,1
1580034914,2020-01-26 11:35,79.85,1003.14,1021.21,150,3.83,0.67,-80,1
1580034974,2020-01-26 11:36,77.63,1003.14,1021.21,150,3.81,0.26,-80,1
1580035034,2020-01-26 11:37,78.68,1003.15,1021.22,150,3.79,0.43,-81,1
1580035094,2020-01-26 11:38,79.24,1003.14,1021.21,150,3.80,0.54,-81,1
1580035154,2020-01-26 11:39,78.88,1003.13,1021.20,150,3.80,0.47,-81,1
1580035214,2020-01-26 11:40,78.54,1003.11,1021.18,150,3.77,0.39,-80,1
1580035274,2020-01-26 11:41,78.77,1003.11,1021.19,150,3.77,0.43,-80,1
1580035334,2020-01-26 11:42,78.81,1003.04,1021.12,150,3.77,0.43,-82,1
1580035394,2020-01-26 11:43,79.38,1003.04,1021.11,150,3.79,0.55,-80,1
1580035455,2020-01-26 11:44,78.91,1003.08,1021.15,150,3.75,0.43,-83,1
1580035515,2020-01-26 11:45,78.48,1003.08,1021.15,150,3.75,0.36,-80,1
1580035575,2020-01-26 11:46,79.08,1003.10,1021.17,150,3.72,0.43,-80,1
1580035635,2020-01-26 11:47,79.71,1003.10,1021.17,150,3.79,0.61,-82,1
1580035695,2020-01-26 11:48,78.35,1003.04,1021.12,150,3.71,0.29,-82,1
1580035755,2020-01-26 11:49,78.89,1003.04,1021.11,150,3.72,0.40,-83,1
1580035815,2020-01-26 11:50,79.03,1003.05,1021.12,150,3.73,0.43,-82,1
1580035875,2020-01-26 11:51,78.59,1003.06,1021.14,150,3.80,0.42,-81,1
1580035935,2020-01-26 11:52,79.18,1003.04,1021.11,150,3.79,0.52,-81,1
1580035995,2020-01-26 11:53,79.40,1003.04,1021.11,150,3.80,0.57,-82,1
1580036055,2020-01-26 11:54,79.13,1003.04,1021.12,150,3.81,0.53,-82,1
1580036115,2020-01-26 11:55,78.27,1003.05,1021.12,150,3.83,0.40,-81,1
1580036175,2020-01-26 11:56,78.43,1003.06,1021.13,150,3.85,0.44,-80,1
1580036235,2020-01-26 11:57,78.95,1003.06,1021.13,150,3.85,0.54,-80,1
1580036295,2020-01-26 11:58,78.44,1003.05,1021.12,150,3.85,0.45,-82,1
1580036355,2020-01-26 11:59,78.00,1003.04,1021.11,150,3.84,0.36,-83,1
1580036415,2020-01-26 12:00,78.36,1003.05,1021.12,150,3.85,0.43,-82,1
1580036475,2020-01-26 12:01,76.98,1003.03,1021.10,150,3.83,0.17,-81,1
1580036535,2020-01-26 12:02,76.68,1003.00,1021.07,150,3.83,0.11,-81,1
1580036595,2020-01-26 12:03,76.87,1002.95,1021.03,150,3.80,0.12,-81,1
1580036655,2020-01-26 12:04,75.55,1002.95,1021.02,150,3.79,-0.13,-82,1
1580036716,2020-01-26 12:05,75.35,1002.93,1021.01,150,3.84,-0.12,-80,1
1580036776,2020-01-26 12:06,76.16,1002.88,1020.96,150,3.85,0.04,-81,1
1580036836,2020-01-26 12:07,76.49,1002.95,1021.02,150,3.83,0.08,-82,1
1580036896,2020-01-26 12:08,77.01,1002.90,1020.97,150,3.83,0.17,-81,1
1580036956,2020-01-26 12:09,76.90,1002.89,1020.96,150,3.85,0.17,-80,1
1580037016,2020-01-26 12:10,77.35,1002.84,1020.92,150,3.84,0.24,-81,1
1580037076,2020-01-26 12:11,76.81,1002.83,1020.91,150,3.84,0.15,-81,1
1580037136,2020-01-26 12:12,76.42,1002.85,1020.92,150,3.85,0.09,-80,1
1580037196,2020-01-26 12:13,75.08,1002.84,1020.91,150,3.83,-0.18,-80,1
1580037256,2020-01-26 12:14,75.45,1002.82,1020.89,150,3.83,-0.11,-81,1
1580037316,2020-01-26 12:15,74.12,1002.89,1020.96,150,3.78,-0.40,-82,1
1580037376,2020-01-26 12:16,73.49,1002.85,1020.92,150,3.79,-0.51,-83,1
1580037436,2020-01-26 12:17,72.84,1002.89,1020.97,150,3.80,-0.62,-81,1
1580037496,2020-01-26 12:18,72.60,1002.89,1020.96,150,3.82,-0.65,-79,1
1580037556,2020-01-26 12:19,73.03,1002.90,1020.97,150,3.79,-0.60,-84,1
1580037616,2020-01-26 12:20,74.50,1002.87,1020.94,150,3.83,-0.28,-80,1
1580037676,2020-01-26 12:21,72.42,1002.91,1020.98,150,3.80,-0.70,-78,1
1580037736,2020-01-26 12:22,73.05,1002.90,1020.97,150,3.81,-0.57,-79,1
1580037796,2020-01-26 12:23,72.65,1002.88,1020.95,150,3.80,-0.66,-80,1
1580037856,2020-01-26 12:24,72.99,1002.90,1020.97,150,3.80,-0.59,-80,1
1580037916,2020-01-26 12:25,73.31,1002.88,1020.95,150,3.77,-0.56,-81,1
1580037976,2020-01-26 12:26,72.97,1002.92,1020.99,150,3.79,-0.61,-79,1
1580038036,2020-01-26 12:27,73.42,1002.88,1020.95,150,3.73,-0.58,-82,1
1580038097,2020-01-26 12:28,74.33,1002.90,1020.98,150,3.75,-0.39,-81,1
1580038157,2020-01-26 12:29,74.56,1002.91,1020.98,150,3.78,-0.32,-81,1
1580038217,2020-01-26 12:30,75.06,1002.87,1020.94,150,3.82,-0.19,-82,1
1580038277,2020-01-26 12:31,72.42,1002.91,1020.98,150,3.77,-0.73,-79,1
1580038337,2020-01-26 12:32,73.47,1002.90,1020.97,150,3.75,-0.55,-80,1
1580038397,2020-01-26 12:33,72.95,1002.91,1020.98,150,3.66,-0.74,-81,1
1580038457,2020-01-26 12:34,72.78,1002.89,1020.97,150,3.61,-0.82,-80,1
1580038517,2020-01-26 12:35,72.92,1002.90,1020.97,150,3.62,-0.78,-82,1
1580038577,2020-01-26 12:36,73.04,1002.88,1020.95,150,3.60,-0.78,-81,1
1580038637,2020-01-26 12:37,73.00,1002.85,1020.92,150,3.57,-0.81,-80,1
1580038697,2020-01-26 12:38,73.09,1002.84,1020.92,150,3.57,-0.80,-79,1
1580038757,2020-01-26 12:39,72.67,1002.84,1020.91,150,3.57,-0.88,-80,1
1580038817,2020-01-26 12:40,72.31,1002.63,1020.70,150,3.58,-0.93,-82,1
1580038877,2020-01-26 12:41,72.48,1002.70,1020.77,150,3.57,-0.91,-80,1
1580039000,2020-01-26 12:43,74.04,1002.77,1020.84,150,3.56,-0.63,-81,1
1580039060,2020-01-26 12:44,73.35,1002.79,1020.86,150,3.56,-0.76,-82,1
1580039120,2020-01-26 12:45,71.59,1002.67,1020.74,150,3.52,-1.13,-82,1
1580039180,2020-01-26 12:46,70.21,1002.69,1020.77,150,3.49,-1.42,-81,1
1580039240,2020-01-26 12:47,71.22,1002.62,1020.69,150,3.52,-1.20,-81,1
1580039300,2020-01-26 12:48,71.21,1002.57,1020.64,150,3.48,-1.24,-79,1
1580039360,2020-01-26 12:49,71.67,1002.58,1020.65,150,3.49,-1.14,-82,1
1580039420,2020-01-26 12:50,71.47,1002.56,1020.64,150,3.48,-1.19,-82,1
1580039480,2020-01-26 12:51,72.96,1002.55,1020.62,150,3.49,-0.90,-82,1
1580039541,2020-01-26 12:52,71.79,1002.54,1020.61,150,3.50,-1.11,-82,1
1580039601,2020-01-26 12:53,72.06,1002.53,1020.60,150,3.49,-1.07,-82,1
1580039661,2020-01-26 12:54,71.98,1002.53,1020.60,150,3.50,-1.07,-82,1
1580039721,2020-01-26 12:55,71.93,1002.55,1020.62,150,3.53,-1.05,-82,1
1580039781,2020-01-26 12:56,71.50,1002.52,1020.60,150,3.54,-1.13,-80,1
1580039841,2020-01-26 12:57,71.39,1002.53,1020.60,150,3.55,-1.14,-81,1
1580039901,2020-01-26 12:58,71.06,1002.52,1020.59,150,3.55,-1.20,-81,1
1580039961,2020-01-26 12:59,71.54,1002.47,1020.54,150,3.56,-1.10,-80,1
1580040021,2020-01-26 13:00,72.82,1002.45,1020.52,150,3.57,-0.85,-82,1
1580040081,2020-01-26 13:01,71.70,1002.44,1020.51,150,3.57,-1.06,-80,1
1580040141,2020-01-26 13:02,70.66,1002.50,1020.57,150,3.53,-1.30,-80,1
1580040201,2020-01-26 13:03,70.37,1002.49,1020.56,150,3.53,-1.35,-81,1
1580040261,2020-01-26 13:04,71.99,1002.46,1020.53,150,3.57,-1.00,-78,1
1580040321,2020-01-26 13:05,71.33,1002.43,1020.50,150,3.62,-1.08,-82,1
1580040381,2020-01-26 13:06,70.48,1002.46,1020.53,150,3.59,-1.27,-82,1
1580040441,2020-01-26 13:07,71.04,1002.45,1020.52,150,3.58,-1.18,-83,1
1580040501,2020-01-26 13:08,70.78,1002.45,1020.52,150,3.57,-1.24,-82,1
1580040561,2020-01-26 13:09,70.75,1002.43,1020.50,150,3.62,-1.19,-79,1
1580040621,2020-01-26 13:10,70.34,1002.43,1020.50,150,3.57,-1.32,-80,1
1580040681,2020-01-26 13:11,70.98,1002.46,1020.53,150,3.56,-1.21,-81,1
1580040741,2020-01-26 13:12,71.19,1002.47,1020.54,150,3.55,-1.18,-82,1
1580040801,2020-01-26 13:13,71.73,1002.41,1020.48,150,3.54,-1.08,-79,1
1580040861,2020-01-26 13:14,72.49,1002.41,1020.48,150,3.58,-0.90,-79,1
1580040922,2020-01-26 13:15,71.25,1002.37,1020.45,150,3.56,-1.15,-81,1
1580040982,2020-01-26 13:16,71.59,1002.42,1020.49,150,3.56,-1.09,-81,1
1580041042,2020-01-26 13:17,72.21,1002.43,1020.50,150,3.53,-1.00,-80,1
1580041102,2020-01-26 13:18,73.49,1002.42,1020.50,150,3.52,-0.77,-82,1
1580041162,2020-01-26 13:19,73.38,1002.47,1020.55,150,3.52,-0.79,-84,1
1580041222,2020-01-26 13:20,73.03,1002.44,1020.52,150,3.53,-0.85,-82,1
1580041282,2020-01-26 13:21,72.70,1002.35,1020.43,150,3.54,-0.90,-81,1
1580041342,2020-01-26 13:22,72.15,1002.44,1020.51,150,3.51,-1.03,-82,1
1580041402,2020-01-26 13:23,72.55,1002.45,1020.52,150,3.49,-0.98,-79,1
1580041462,2020-01-26 13:24,72.58,1002.34,1020.42,150,3.48,-0.98,-82,1
1580041522,2020-01-26 13:25,72.25,1002.36,1020.43,150,3.47,-1.05,-81,1
1580041582,2020-01-26 13:26,72.67,1002.39,1020.46,150,3.44,-1.00,-81,1
1580041642,2020-01-26 13:27,73.04,1002.37,1020.44,150,3.46,-0.91,-83,1
1580041702,2020-01-26 13:28,72.85,1002.31,1020.38,150,3.47,-0.94,-81,1
1580041762,2020-01-26 13:29,72.82,1002.36,1020.44,150,3.45,-0.96,-80,1
1580041822,2020-01-26 13:30,73.26,1002.37,1020.44,150,3.46,-0.87,-82,1
1580041882,2020-01-26 13:31,73.31,1002.36,1020.43,150,3.46,-0.86,-82,1
1580041943,2020-01-26 13:32,72.52,1002.33,1020.41,150,3.40,-1.07,-82,1
1580042003,2020-01-26 13:33,73.15,1002.36,1020.44,150,3.41,-0.94,-81,1
1580042126,2020-01-26 13:35,73.94,1002.32,1020.39,150,3.41,-0.79,-79,1
1580042186,2020-01-26 13:36,73.09,1002.34,1020.41,150,3.37,-0.99,-82,1
1580042246,2020-01-26 13:37,73.30,1002.30,1020.37,150,3.34,-0.98,-81,1
1580042306,2020-01-26 13:38,73.21,1002.25,1020.33,150,3.31,-1.02,-83,1
1580042366,2020-01-26 13:39,73.81,1002.28,1020.35,150,3.30,-0.92,-82,1
1580042426,2020-01-26 13:40,74.36,1002.26,1020.33,150,3.31,-0.81,-82,1
1580042486,2020-01-26 13:41,74.46,1002.23,1020.31,150,3.32,-0.78,-82,1
1580042546,2020-01-26 13:42,73.91,1002.24,1020.31,150,3.33,-0.88,-81,1
1580042606,2020-01-26 13:43,74.29,1002.28,1020.35,150,3.33,-0.81,-82,1
1580042666,2020-01-26 13:44,74.65,1002.23,1020.30,150,3.30,-0.77,-81,1
1580042726,2020-01-26 13:45,74.37,1002.23,1020.30,150,3.29,-0.83,-80,1
1580042786,2020-01-26 13:46,73.97,1002.24,1020.31,150,3.22,-0.97,-83,1
1580042846,2020-01-26 13:47,74.01,1002.20,1020.27,150,3.23,-0.95,-81,1
1580042906,2020-01-26 13:48,74.81,1002.22,1020.29,150,3.23,-0.81,-82,1
1580042966,2020-01-26 13:49,74.43,1002.19,1020.27,150,3.24,-0.87,-81,1
1580043026,2020-01-26 13:50,74.58,1002.18,1020.25,150,3.21,-0.87,-80,1
1580043086,2020-01-26 13:51,74.72,1002.19,1020.26,150,3.24,-0.81,-82,1
1580043146,2020-01-26 13:52,75.78,1002.17,1020.25,150,3.23,-0.63,-81,1
1580043206,2020-01-26 13:53,74.78,1002.16,1020.23,150,3.23,-0.81,-81,1
1580043267,2020-01-26 13:54,75.21,1002.16,1020.23,150,3.25,-0.71,-81,1
1580043327,2020-01-26 13:55,74.87,1002.14,1020.21,150,3.20,-0.83,-81,1
1580043387,2020-01-26 13:56,75.64,1002.14,1020.22,150,3.23,-0.66,-83,1
1580043447,2020-01-26 13:57,75.03,1002.11,1020.18,150,3.19,-0.81,-82,1
1580043507,2020-01-26 13:58,75.30,1002.13,1020.20,150,3.20,-0.75,-80,1
1580043567,2020-01-26 13:59,75.65,1002.13,1020.20,150,3.19,-0.69,-81,1
1580043627,2020-01-26 14:00,75.54,1002.14,1020.21,150,3.18,-0.72,-82,1
1580043687,2020-01-26 14:01,75.68,1002.15,1020.22,150,3.18,-0.70,-81,1
1580043747,2020-01-26 14:02,75.66,1002.16,1020.23,150,3.18,-0.70,-82,1
1580043807,2020-01-26 14:03,76.00,1002.13,1020.20,150,3.15,-0.67,-80,1
1580043867,2020-01-26 14:04,75.88,1002.13,1020.20,150,3.16,-0.68,-82,1
1580043927,2020-01-26 14:05,76.16,1002.19,1020.26,150,3.15,-0.64,-82,1
1580043987,2020-01-26 14:06,75.99,1002.17,1020.25,150,3.15,-0.67,-81,1
1580044047,2020-01-26 14:07,76.22,1002.12,1020.19,150,3.13,-0.65,-81,1
1580044107,2020-01-26 14:08,76.48,1002.16,1020.23,150,3.17,-0.56,-81,1
1580044167,2020-01-26 14:09,76.14,1002.16,1020.23,150,3.11,-0.68,-81,1
1580044227,2020-01-26 14:10,76.80,1002.17,1020.25,150,3.13,-0.55,-80,1
1580044287,2020-01-26 14:11,76.00,1002.19,1020.26,150,3.11,-0.71,-82,1
1580044347,2020-01-26 14:12,76.16,1002.15,1020.22,150,3.11,-0.68,-82,1
1580044407,2020-01-26 14:13,76.35,1002.17,1020.25,150,3.11,-0.64,-82,1
1580044468,2020-01-26 14:14,76.48,1002.17,1020.24,150,3.02,-0.71,-82,1
1580044528,2020-01-26 14:15,76.51,1002.18,1020.26,150,3.04,-0.68,-81,1
1580044588,2020-01-26 14:16,76.81,1002.14,1020.21,150,3.03,-0.64,-82,1
1580044648,2020-01-26 14:17,77.61,1002.15,1020.23,150,3.01,-0.52,-81,1
1580044708,2020-01-26 14:18,77.00,1002.11,1020.18,150,3.02,-0.62,-80,1
1580044768,2020-01-26 14:19,77.46,1002.12,1020.19,150,3.00,-0.55,-82,1
1580044828,2020-01-26 14:20,77.62,1002.14,1020.21,150,2.98,-0.55,-82,1
1580044888,2020-01-26 14:21,77.62,1002.17,1020.24,150,2.97,-0.55,-81,1
1580044948,2020-01-26 14:22,77.80,1002.14,1020.21,150,2.96,-0.53,-80,1
1580045008,2020-01-26 14:23,77.78,1002.15,1020.22,150,2.96,-0.54,-82,1
1580045068,2020-01-26 14:24,77.45,1002.22,1020.29,150,2.94,-0.61,-81,1
1580045128,2020-01-26 14:25,77.72,1002.20,1020.27,150,2.91,-0.59,-80,1
1580045188,2020-01-26 14:26,77.96,1002.21,1020.28,150,2.89,-0.57,-80,1
1580045248,2020-01-26 14:27,77.81,1002.18,1020.25,150,2.87,-0.62,-81,1
1580045308,2020-01-26 14:28,77.89,1002.16,1020.23,150,2.83,-0.64,-80,1
1580045368,2020-01-26 14:29,77.63,1002.14,1020.21,150,2.82,-0.70,-81,1
1580045428,2020-01-26 14:30,77.95,1002.10,1020.17,150,2.79,-0.67,-81,1
1580045488,2020-01-26 14:31,78.21,1002.11,1020.18,150,2.80,-0.62,-80,1
1580045548,2020-01-26 14:32,78.11,1002.11,1020.18,150,2.77,-0.66,-79,1
1580045608,2020-01-26 14:33,78.30,1002.09,1020.16,150,2.76,-0.64,-79,1
1580045668,2020-01-26 14:34,78.63,1002.10,1020.17,150,2.74,-0.60,-80,1
1580045728,2020-01-26 14:35,78.49,1002.15,1020.22,150,2.72,-0.65,-81,1
1580045788,2020-01-26 14:36,78.61,1002.13,1020.20,150,2.73,-0.61,-81,1
1580045848,2020-01-26 14:37,78.73,1002.17,1020.24,150,2.71,-0.61,-81,1
1580045909,2020-01-26 14:38,78.73,1002.18,1020.25,150,2.70,-0.62,-80,1
1580045969,2020-01-26 14:39,78.71,1002.19,1020.26,150,2.72,-0.61,-78,1
1580046029,2020-01-26 14:40,79.25,1002.17,1020.24,150,2.61,-0.62,-83,1
1580046089,2020-01-26 14:41,79.20,1002.18,1020.25,150,2.61,-0.63,-79,1
1580046149,2020-01-26 14:42,79.14,1002.19,1020.26,150,2.64,-0.61,-81,1
1580046209,2020-01-26 14:43,79.44,1002.18,1020.26,150,2.65,-0.55,-81,1
1580046269,2020-01-26 14:44,79.88,1002.21,1020.28,150,2.61,-0.51,-82,1
1580046329,2020-01-26 14:45,79.74,1002.18,1020.25,150,2.61,-0.54,-81,1
1580046389,2020-01-26 14:46,80.51,1002.22,1020.29,150,2.60,-0.41,-81,1
1580046449,2020-01-26 14:47,80.21,1002.22,1020.29,150,2.58,-0.48,-81,1
1580046509,2020-01-26 14:48,80.63,1002.22,1020.29,150,2.59,-0.40,-81,1
1580046569,2020-01-26 14:49,80.80,1002.22,1020.29,150,2.57,-0.39,-82,1
1580046629,2020-01-26 14:50,80.87,1002.17,1020.24,150,2.57,-0.38,-81,1
1580046689,2020-01-26 14:51,80.85,1002.15,1020.23,150,2.55,-0.40,-82,1
1580046749,2020-01-26 14:52,80.94,1002.15,1020.22,150,2.55,-0.39,-82,1
1580046809,2020-01-26 14:53,80.91,1002.15,1020.22,150,2.50,-0.44,-85,1
1580046932,2020-01-26 14:55,81.06,1002.07,1020.14,150,2.52,-0.40,-81,1
1580046992,2020-01-26 14:56,81.19,1002.10,1020.18,150,2.52,-0.38,-83,1
1580047052,2020-01-26 14:57,80.90,1002.11,1020.19,150,2.46,-0.48,-84,1
1580047113,2020-01-26 14:58,81.10,1002.10,1020.17,150,2.44,-0.47,-83,1
1580047173,2020-01-26 14:59,81.28,1002.08,1020.15,150,2.45,-0.43,-83,1
1580047233,2020-01-26 15:00,81.54,1002.05,1020.12,150,2.42,-0.41,-84,1
1580047293,2020-01-26 15:01,81.41,1002.08,1020.16,150,2.41,-0.45,-85,1
1580047353,2020-01-26 15:02,81.41,1002.09,1020.16,150,2.40,-0.46,-83,1
1580047413,2020-01-26 15:03,81.32,1002.11,1020.18,150,2.39,-0.48,-82,1
1580047473,2020-01-26 15:04,81.58,1002.10,1020.17,150,2.40,-0.43,-83,1
1580047596,2020-01-26 15:06,81.42,1002.05,1020.13,150,2.34,-0.51,-84,1
1580047656,2020-01-26 15:07,81.75,1002.06,1020.13,150,2.34,-0.46,-83,1
1580047716,2020-01-26 15:08,81.77,1002.07,1020.15,150,2.35,-0.44,-83,1
1580047776,2020-01-26 15:09,81.51,1002.08,1020.16,150,2.35,-0.49,-83,1
1580047836,2020-01-26 15:10,81.39,1002.07,1020.15,150,2.17,-0.68,-82,1
1580047959,2020-01-26 15:12,81.94,1002.03,1020.10,150,2.33,-0.44,-82,1
1580048019,2020-01-26 15:13,81.86,1002.02,1020.09,150,2.33,-0.45,-82,1
1580048079,2020-01-26 15:14,81.95,1002.04,1020.11,150,2.34,-0.42,-82,1
1580048139,2020-01-26 15:15,82.23,1002.03,1020.10,150,2.33,-0.39,-81,1
1580048199,2020-01-26 15:16,82.19,1001.98,1020.05,150,2.31,-0.41,-83,1
1580048259,2020-01-26 15:17,82.15,1001.98,1020.06,150,2.24,-0.49,-83,1
1580048319,2020-01-26 15:18,82.09,1001.98,1020.05,150,2.26,-0.48,-83,1
1580048379,2020-01-26 15:19,81.94,1001.95,1020.03,150,2.29,-0.47,-82,1
1580048439,2020-01-26 15:20,82.16,1001.97,1020.04,150,2.27,-0.46,-82,1
1580048499,2020-01-26 15:21,82.04,1001.93,1020.00,150,2.25,-0.50,-80,1
1580048559,2020-01-26 15:22,81.93,1001.95,1020.03,150,2.24,-0.53,-82,1
1580048620,2020-01-26 15:23,82.29,1001.93,1020.00,150,2.23,-0.48,-83,1
1580048680,2020-01-26 15:24,82.11,1001.94,1020.01,150,2.24,-0.50,-82,1
1580048740,2020-01-26 15:25,82.02,1001.99,1020.06,150,2.23,-0.52,-82,1
1580048800,2020-01-26 15:26,82.22,1001.98,1020.05,150,2.22,-0.50,-80,1
1580048860,2020-01-26 15:27,82.11,1001.96,1020.03,150,2.20,-0.53,-82,1
1580048920,2020-01-26 15:28,82.18,1001.96,1020.03,150,2.19,-0.53,-81,1
1580048980,2020-01-26 15:29,82.10,1001.97,1020.05,150,2.18,-0.55,-81,1
1580049040,2020-01-26 15:30,82.03,1001.95,1020.02,150,2.17,-0.58,-80,1
1580049100,2020-01-26 15:31,81.66,1001.93,1020.00,150,2.19,-0.62,-79,1
1580049160,2020-01-26 15:32,81.83,1001.90,1019.97,150,2.17,-0.61,-81,1
1580049220,2020-01-26 15:33,81.92,1001.92,1019.99,150,2.16,-0.61,-82,1
1580049280,2020-01-26 15:34,81.75,1001.87,1019.94,150,2.15,-0.64,-80,1
1580049340,2020-01-26 15:35,82.00,1001.91,1019.99,150,2.11,-0.64,-80,1
1580049400,2020-01-26 15:36,81.79,1001.93,1020.01,150,2.14,-0.65,-79,1
1580049460,2020-01-26 15:37,81.84,1001.92,1019.99,150,2.13,-0.65,-81,1
1580049520,2020-01-26 15:38,82.03,1001.91,1019.98,150,2.11,-0.64,-81,1
1580049580,2020-01-26 15:39,82.35,1001.94,1020.01,150,2.07,-0.62,-81,1
1580049640,2020-01-26 15:40,81.67,1001.93,1020.00,150,2.10,-0.71,-84,1
1580049701,2020-01-26 15:41,81.93,1001.92,1019.99,150,2.09,-0.67,-81,1
1580049761,2020-01-26 15:42,82.07,1001.89,1019.97,150,2.07,-0.67,-79,1
1580049821,2020-01-26 15:43,81.97,1001.88,1019.96,150,2.06,-0.70,-84,1
1580049881,2020-01-26 15:44,82.13,1001.84,1019.91,150,2.06,-0.67,-80,1
1580049941,2020-01-26 15:45,82.03,1001.85,1019.92,150,2.05,-0.70,-80,1
1580050064,2020-01-26 15:47,82.32,1001.83,1019.90,150,2.03,-0.67,-83,1
1580050124,2020-01-26 15:48,82.66,1001.80,1019.87,150,2.00,-0.64,-83,1
1580050184,2020-01-26 15:49,82.56,1001.80,1019.87,150,2.01,-0.65,-83,1
1580050244,2020-01-26 15:50,82.62,1001.80,1019.87,150,1.99,-0.65,-82,1
1580050304,2020-01-26 15:51,82.51,1001.83,1019.90,150,2.00,-0.66,-80,1
1580050364,2020-01-26 15:52,82.42,1001.80,1019.87,150,2.01,-0.67,-82,1
1580050424,2020-01-26 15:53,82.76,1001.85,1019.92,150,1.98,-0.64,-83,1
1580050484,2020-01-26 15:54,83.08,1001.82,1019.90,150,1.96,-0.61,-81,1
1580050544,2020-01-26 15:55,82.88,1001.86,1019.93,150,1.98,-0.62,-82,1
1580050604,2020-01-26 15:56,82.78,1001.82,1019.89,150,1.99,-0.63,-79,1
1580050664,2020-01-26 15:57,82.94,1001.86,1019.93,150,1.97,-0.62,-81,1
1580050724,2020-01-26 15:58,82.84,1001.84,1019.91,150,1.96,-0.65,-82,1
1580050784,2020-01-26 15:59,83.00,1001.86,1019.93,150,1.94,-0.64,-81,1
1580050844,2020-01-26 16:00,83.11,1001.82,1019.89,150,1.95,-0.61,-81,1
1580050904,2020-01-26 16:01,83.62,1001.83,1019.90,150,1.94,-0.54,-81,1
1580050964,2020-01-26 16:02,83.70,1001.81,1019.88,150,1.94,-0.53,-82,1
1580051025,2020-01-26 16:03,83.56,1001.81,1019.88,150,1.92,-0.57,-82,1
1580051085,2020-01-26 16:04,83.58,1001.82,1019.89,150,1.93,-0.56,-82,1
1580051145,2020-01-26 16:05,83.39,1001.81,1019.88,150,1.95,-0.57,-82,1
1580051205,2020-01-26 16:06,83.58,1001.82,1019.89,150,1.93,-0.56,-84,1
1580051265,2020-01-26 16:07,83.74,1001.83,1019.91,150,1.93,-0.53,-83,1
1580051325,2020-01-26 16:08,83.45,1001.82,1019.89,150,1.94,-0.57,-83,1
1580051388,2020-01-26 16:09,83.07,1001.80,1019.87,150,1.95,-0.62,-83,1
1580051448,2020-01-26 16:10,82.91,1001.79,1019.86,150,1.92,-0.68,-81,1
1580051508,2020-01-26 16:11,83.45,1001.79,1019.86,150,1.91,-0.60,-83,1
1580051568,2020-01-26 16:12,83.65,1001.77,1019.84,150,1.91,-0.56,-82,1
1580051628,2020-01-26 16:13,83.42,1001.78,1019.85,150,1.90,-0.61,-82,1
1580051688,2020-01-26 16:14,83.39,1001.81,1019.88,150,1.92,-0.60,-81,1
1580051748,2020-01-26 16:15,83.40,1001.76,1019.83,150,1.91,-0.61,-81,1
1580051808,2020-01-26 16:16,83.61,1001.77,1019.84,150,1.86,-0.62,-80,1
1580051868,2020-01-26 16:17,83.52,1001.79,1019.86,150,1.89,-0.60,-82,1
1580051928,2020-01-26 16:18,83.73,1001.80,1019.87,150,1.88,-0.58,-82,1
1580051988,2020-01-26 16:19,83.67,1001.84,1019.91,150,1.87,-0.60,-83,1
1580052048,2020-01-26 16:20,83.93,1001.82,1019.89,150,1.87,-0.56,-82,1
1580052108,2020-01-26 16:21,83.94,1001.78,1019.85,150,1.88,-0.55,-81,1
1580052169,2020-01-26 16:22,84.22,1001.83,1019.90,150,1.88,-0.50,-81,1
1580052229,2020-01-26 16:23,84.17,1001.85,1019.93,150,1.88,-0.51,-82,1
1580052289,2020-01-26 16:24,84.33,1001.86,1019.93,150,1.88,-0.48,-81,1
1580052349,2020-01-26 16:25,84.46,1001.86,1019.93,150,1.88,-0.46,-81,1
1580052409,2020-01-26 16:26,84.32,1001.87,1019.95,150,1.87,-0.49,-82,1
1580052469,2020-01-26 16:27,84.13,1001.87,1019.95,150,1.88,-0.52,-80,1
1580052529,2020-01-26 16:28,84.16,1001.90,1019.97,150,1.87,-0.52,-81,1
1580052589,2020-01-26 16:29,84.26,1001.86,1019.94,150,1.88,-0.49,-81,1
1580052649,2020-01-26 16:30,84.40,1001.86,1019.94,150,1.88,-0.47,-80,1
1580052709,2020-01-26 16:31,84.77,1001.88,1019.95,150,1.88,-0.41,-80,1
1580052769,2020-01-26 16:32,84.31,1001.85,1019.92,150,1.88,-0.48,-81,1
1580052829,2020-01-26 16:33,84.58,1001.90,1019.98,150,1.87,-0.45,-81,1
1580052889,2020-01-26 16:34,84.48,1001.90,1019.97,150,1.86,-0.48,-81,1
1580052949,2020-01-26 16:35,84.48,1001.90,1019.97,150,1.85,-0.49,-81,1
1580053009,2020-01-26 16:36,84.44,1001.91,1019.98,150,1.84,-0.50,-81,1
1580053069,2020-01-26 16:37,84.33,1001.91,1019.99,150,1.82,-0.54,-81,1
1580053130,2020-01-26 16:38,84.00,1001.91,1019.98,150,1.82,-0.60,-83,1
1580053190,2020-01-26 16:39,83.66,1001.94,1020.01,150,1.84,-0.63,-82,1
1580053250,2020-01-26 16:40,83.69,1001.92,1019.99,150,1.83,-0.64,-81,1
1580053310,2020-01-26 16:41,83.81,1001.93,1020.00,150,1.85,-0.60,-81,1
1580053370,2020-01-26 16:42,84.01,1001.97,1020.04,150,1.83,-0.58,-81,1
1580053430,2020-01-26 16:43,83.99,1001.92,1020.00,150,1.84,-0.58,-82,1
1580053490,2020-01-26 16:44,83.68,1001.94,1020.01,150,1.85,-0.62,-81,1
1580053550,2020-01-26 16:45,83.53,1001.91,1019.98,150,1.83,-0.66,-79,1
1580053610,2020-01-26 16:46,83.92,1001.94,1020.01,150,1.81,-0.62,-84,1
1580053670,2020-01-26 16:47,83.56,1001.88,1019.95,150,1.78,-0.71,-82,1
1580053730,2020-01-26 16:48,83.76,1001.89,1019.97,150,1.76,-0.69,-86,1
1580053790,2020-01-26 16:49,83.76,1001.86,1019.93,150,1.76,-0.69,-81,1
1580053850,2020-01-26 16:50,83.84,1001.90,1019.97,150,1.75,-0.69,-83,1
1580053910,2020-01-26 16:51,84.08,1001.91,1019.99,150,1.73,-0.67,-84,1
1580053970,2020-01-26 16:52,84.18,1001.91,1019.99,150,1.74,-0.64,-85,1
1580054030,2020-01-26 16:53,84.31,1001.93,1020.00,150,1.73,-0.63,-84,1
1580054091,2020-01-26 16:54,83.80,1001.88,1019.95,150,1.75,-0.70,-82,1
1580054151,2020-01-26 16:55,84.35,1001.91,1019.98,150,1.74,-0.62,-83,1
1580054211,2020-01-26 16:56,84.06,1001.85,1019.92,150,1.74,-0.66,-81,1
1580054271,2020-01-26 16:57,84.20,1001.85,1019.93,150,1.75,-0.63,-83,1
1580054331,2020-01-26 16:58,84.35,1001.83,1019.90,150,1.74,-0.62,-83,1
1580054391,2020-01-26 16:59,84.39,1001.81,1019.89,150,1.70,-0.65,-83,1
1580054451,2020-01-26 17:00,84.16,1001.79,1019.86,150,1.74,-0.65,-82,1
1580054574,2020-01-26 17:02,84.29,1001.83,1019.90,150,1.70,-0.67,-86,1
1580054634,2020-01-26 17:03,84.13,1001.81,1019.88,150,1.71,-0.68,-82,1
1580054757,2020-01-26 17:05,84.48,1001.82,1019.89,150,1.68,-0.65,-81,1
1580054817,2020-01-26 17:06,84.10,1001.81,1019.89,150,1.64,-0.76,-82,1
1580054877,2020-01-26 17:07,84.44,1001.78,1019.85,150,1.67,-0.67,-82,1
1580054937,2020-01-26 17:08,84.09,1001.81,1019.88,150,1.69,-0.71,-82,1
1580054997,2020-01-26 17:09,84.27,1001.79,1019.87,150,1.68,-0.69,-83,1
1580055057,2020-01-26 17:10,84.29,1001.82,1019.89,150,1.65,-0.72,-83,1
1580055117,2020-01-26 17:11,84.70,1001.81,1019.88,150,1.64,-0.66,-82,1
1580055177,2020-01-26 17:12,84.35,1001.81,1019.88,150,1.64,-0.72,-82,1
1580055237,2020-01-26 17:13,84.59,1001.77,1019.84,150,1.61,-0.70,-82,1
1580055297,2020-01-26 17:14,84.82,1001.81,1019.88,150,1.62,-0.66,-82,1
1580055357,2020-01-26 17:15,84.45,1001.84,1019.92,150,1.64,-0.70,-81,1
1580055417,2020-01-26 17:16,84.27,1001.85,1019.92,150,1.66,-0.71,-83,1
1580055477,2020-01-26 17:17,84.53,1001.82,1019.89,150,1.66,-0.67,-83,1
1580055538,2020-01-26 17:18,84.47,1001.84,1019.91,150,1.67,-0.67,-82,1
1580055598,2020-01-26 17:19,84.77,1001.82,1019.90,150,1.65,-0.64,-84,1
1580055658,2020-01-26 17:20,84.56,1001.81,1019.89,150,1.65,-0.67,-84,1
1580055718,2020-01-26 17:21,84.30,1001.86,1019.93,150,1.66,-0.70,-83,1
1580055778,2020-01-26 17:22,84.36,1001.86,1019.93,150,1.64,-0.71,-85,1
1580055838,2020-01-26 17:23,84.59,1001.85,1019.92,150,1.64,-0.68,-82,1
1580055898,2020-01-26 17:24,84.41,1001.85,1019.93,150,1.66,-0.68,-82,1
1580055958,2020-01-26 17:25,84.03,1001.85,1019.93,150,1.68,-0.73,-84,1
1580056018,2020-01-26 17:26,84.52,1001.85,1019.92,150,1.62,-0.71,-83,1
1580056078,2020-01-26 17:27,84.58,1001.84,1019.91,150,1.64,-0.68,-84,1
1580056138,2020-01-26 17:28,84.67,1001.86,1019.93,150,1.64,-0.66,-83,1
1580056198,2020-01-26 17:29,85.03,1001.83,1019.90,150,1.62,-0.62,-83,1
1580056258,2020-01-26 17:30,84.88,1001.80,1019.87,150,1.62,-0.65,-83,1
1580056381,2020-01-26 17:33,84.52,1001.81,1019.88,150,1.59,-0.74,-82,1
1580056441,2020-01-26 17:34,84.73,1001.83,1019.91,150,1.59,-0.70,-84,1
1580056501,2020-01-26 17:35,84.82,1001.82,1019.89,150,1.55,-0.73,-83,1
1580056624,2020-01-26 17:37,84.72,1001.83,1019.90,150,1.59,-0.70,-84,1
1580056684,2020-01-26 17:38,84.22,1001.85,1019.92,150,1.60,-0.77,-83,1
1580056745,2020-01-26 17:39,84.51,1001.83,1019.90,150,1.60,-0.73,-84,1
1580056805,2020-01-26 17:40,84.47,1001.83,1019.90,150,1.58,-0.75,-83,1
1580056865,2020-01-26 17:41,84.48,1001.81,1019.88,150,1.54,-0.79,-85,1
1580056927,2020-01-26 17:42,84.48,1001.85,1019.92,150,1.58,-0.75,-85,1
1580056987,2020-01-26 17:43,84.37,1001.83,1019.90,150,1.58,-0.77,-84,1
1580057048,2020-01-26 17:44,84.46,1001.87,1019.94,150,1.56,-0.78,-83,1
1580057108,2020-01-26 17:45,84.55,1001.84,1019.91,150,1.54,-0.78,-84,1
1580057168,2020-01-26 17:46,84.48,1001.82,1019.89,150,1.56,-0.77,-83,1
1580057228,2020-01-26 17:47,84.44,1001.84,1019.91,150,1.56,-0.78,-84,1
1580057414,2020-01-26 17:50,84.53,1001.85,1019.93,150,1.49,-0.83,-81,1
1580057474,2020-01-26 17:51,84.54,1001.89,1019.96,150,1.51,-0.81,-83,1
1580057534,2020-01-26 17:52,84.52,1001.85,1019.93,150,1.53,-0.80,-84,1
1580057594,2020-01-26 17:53,84.47,1001.84,1019.91,150,1.51,-0.82,-82,1
1580057654,2020-01-26 17:54,84.86,1001.84,1019.92,150,1.52,-0.75,-83,1
1580057714,2020-01-26 17:55,84.72,1001.82,1019.89,150,1.51,-0.78,-85,1
1580057774,2020-01-26 17:56,84.71,1001.80,1019.87,150,1.51,-0.78,-84,1
1580057834,2020-01-26 17:57,84.31,1001.80,1019.88,150,1.52,-0.84,-83,1
1580057894,2020-01-26 17:58,84.48,1001.77,1019.84,150,1.48,-0.85,-84,1
1580057954,2020-01-26 17:59,84.59,1001.75,1019.83,150,1.49,-0.82,-84,1
1580058014,2020-01-26 18:00,83.85,1001.74,1019.81,150,1.52,-0.91,-82,1
1580058074,2020-01-26 18:01,84.62,1001.75,1019.83,150,1.50,-0.81,-82,1
1580058134,2020-01-26 18:02,84.32,1001.76,1019.84,150,1.53,-0.83,-83,1
1580058194,2020-01-26 18:03,84.28,1001.74,1019.81,150,1.51,-0.85,-82,1
1580058254,2020-01-26 18:04,84.53,1001.71,1019.78,150,1.51,-0.81,-83,1
1580058315,2020-01-26 18:05,84.54,1001.75,1019.82,150,1.48,-0.84,-84,1
1580058375,2020-01-26 18:06,84.59,1001.70,1019.77,150,1.46,-0.85,-82,1
1580058435,2020-01-26 18:07,84.63,1001.72,1019.79,150,1.47,-0.84,-83,1
1580058495,2020-01-26 18:08,84.83,1001.71,1019.78,150,1.47,-0.80,-83,1
1580058555,2020-01-26 18:09,84.59,1001.70,1019.77,150,1.44,-0.87,-83,1
1580058615,2020-01-26 18:10,84.59,1001.69,1019.76,150,1.45,-0.86,-82,1
1580058675,2020-01-26 18:11,84.26,1001.68,1019.75,150,1.43,-0.93,-84,1
1580058735,2020-01-26 18:12,84.48,1001.67,1019.75,150,1.44,-0.89,-83,1
1580058795,2020-01-26 18:13,84.35,1001.67,1019.74,150,1.47,-0.88,-83,1
1580058855,2020-01-26 18:14,84.59,1001.66,1019.73,150,1.45,-0.86,-83,1
1580058915,2020-01-26 18:15,84.63,1001.65,1019.72,150,1.44,-0.87,-83,1
1580058975,2020-01-26 18:16,84.41,1001.66,1019.73,150,1.41,-0.93,-84,1
1580059035,2020-01-26 18:17,84.66,1001.62,1019.70,150,1.39,-0.91,-84,1
1580059095,2020-01-26 18:18,84.19,1001.62,1019.70,150,1.43,-0.95,-82,1
1580059155,2020-01-26 18:19,84.64,1001.62,1019.69,150,1.41,-0.89,-83,1
1580059215,2020-01-26 18:20,84.71,1001.60,1019.67,150,1.41,-0.88,-81,1
1580059275,2020-01-26 18:21,84.65,1001.58,1019.65,150,1.41,-0.89,-81,1
1580059335,2020-01-26 18:22,84.73,1001.58,1019.65,150,1.41,-0.88,-82,1
1580059395,2020-01-26 18:23,84.78,1001.58,1019.65,150,1.40,-0.88,-84,1
1580059456,2020-01-26 18:24,84.70,1001.54,1019.61,150,1.38,-0.91,-82,1
1580059516,2020-01-26 18:25,84.70,1001.53,1019.60,150,1.35,-0.94,-82,1
1580059576,2020-01-26 18:26,84.75,1001.52,1019.60,150,1.38,-0.90,-84,1
1580059636,2020-01-26 18:27,84.51,1001.54,1019.62,150,1.34,-0.98,-84,1
1580059696,2020-01-26 18:28,84.85,1001.52,1019.59,150,1.36,-0.91,-83,1
1580059756,2020-01-26 18:29,84.79,1001.55,1019.62,150,1.36,-0.92,-83,1
1580059816,2020-01-26 18:30,84.78,1001.55,1019.63,150,1.35,-0.93,-83,1
1580059876,2020-01-26 18:31,84.77,1001.55,1019.62,150,1.33,-0.95,-82,1
1580059936,2020-01-26 18:32,85.12,1001.55,1019.63,150,1.35,-0.87,-84,1
1580059996,2020-01-26 18:33,85.05,1001.59,1019.66,150,1.34,-0.90,-84,1
1580060056,2020-01-26 18:34,84.89,1001.54,1019.61,150,1.34,-0.92,-83,1
1580060116,2020-01-26 18:35,85.09,1001.59,1019.66,150,1.33,-0.90,-85,1
1580060176,2020-01-26 18:36,85.12,1001.55,1019.62,150,1.32,-0.90,-81,1
1580060236,2020-01-26 18:37,85.24,1001.60,1019.67,150,1.32,-0.89,-83,1
1580060296,2020-01-26 18:38,84.79,1001.57,1019.64,150,1.34,-0.94,-82,1
1580060356,2020-01-26 18:39,85.42,1001.59,1019.66,150,1.32,-0.86,-83,1
1580060416,2020-01-26 18:40,85.31,1001.58,1019.65,150,1.30,-0.89,-83,1
1580060476,2020-01-26 18:41,85.29,1001.55,1019.63,150,1.29,-0.91,-82,1
1580060536,2020-01-26 18:42,85.33,1001.56,1019.63,150,1.30,-0.89,-82,1
1580060596,2020-01-26 18:43,85.08,1001.57,1019.64,150,1.33,-0.90,-81,1
1580060656,2020-01-26 18:44,85.10,1001.56,1019.63,150,1.32,-0.91,-82,1
1580060717,2020-01-26 18:45,85.28,1001.58,1019.65,150,1.32,-0.88,-84,1
1580060777,2020-01-26 18:46,85.00,1001.56,1019.63,150,1.34,-0.90,-80,1
1580060837,2020-01-26 18:47,85.38,1001.54,1019.62,150,1.32,-0.86,-83,1
1580060897,2020-01-26 18:48,85.32,1001.54,1019.61,150,1.31,-0.88,-81,1
1580060957,2020-01-26 18:49,85.42,1001.57,1019.65,150,1.31,-0.87,-82,1
1580061017,2020-01-26 18:50,85.20,1001.58,1019.65,150,1.33,-0.88,-80,1
1580061077,2020-01-26 18:51,85.33,1001.59,1019.66,150,1.32,-0.87,-82,1
1580061137,2020-01-26 18:52,85.12,1001.61,1019.68,150,1.34,-0.89,-83,1
1580061197,2020-01-26 18:53,85.25,1001.60,1019.67,150,1.31,-0.89,-81,1
1580061257,2020-01-26 18:54,85.09,1001.61,1019.69,150,1.31,-0.92,-84,1
1580061317,2020-01-26 18:55,85.20,1001.62,1019.69,150,1.31,-0.90,-84,1
1580061377,2020-01-26 18:56,85.23,1001.64,1019.71,150,1.32,-0.89,-81,1
1580061437,2020-01-26 18:57,85.43,1001.63,1019.70,150,1.30,-0.87,-82,1
1580061497,2020-01-26 18:58,85.06,1001.64,1019.72,150,1.33,-0.90,-82,1
1580061557,2020-01-26 18:59,85.24,1001.64,1019.71,150,1.31,-0.90,-84,1
1580061617,2020-01-26 19:00,85.48,1001.63,1019.70,150,1.30,-0.87,-80,1
1580061677,2020-01-26 19:01,85.41,1001.66,1019.73,150,1.29,-0.89,-85,1
1580061737,2020-01-26 19:02,85.51,1001.63,1019.70,150,1.28,-0.88,-81,1
1580061797,2020-01-26 19:03,85.24,1001.65,1019.73,150,1.31,-0.90,-82,1
1580061858,2020-01-26 19:04,85.21,1001.66,1019.73,150,1.27,-0.94,-85,1
1580061918,2020-01-26 19:05,85.20,1001.66,1019.73,150,1.23,-0.98,-85,1
1580061978,2020-01-26 19:06,85.27,1001.65,1019.72,150,1.24,-0.96,-84,1
1580062038,2020-01-26 19:07,85.52,1001.64,1019.72,150,1.23,-0.93,-82,1
1580062100,2020-01-26 19:08,85.63,1001.60,1019.68,150,1.23,-0.91,-85,1
1580062160,2020-01-26 19:09,85.61,1001.67,1019.74,150,1.19,-0.95,-84,1
1580062220,2020-01-26 19:10,85.82,1001.65,1019.72,150,1.19,-0.92,-84,1
1580062280,2020-01-26 19:11,85.49,1001.66,1019.73,150,1.19,-0.97,-82,1
1580062340,2020-01-26 19:12,85.76,1001.68,1019.76,150,1.20,-0.92,-82,1
1580062464,2020-01-26 19:14,85.82,1001.68,1019.76,150,1.18,-0.93,-81,1
1580062524,2020-01-26 19:15,85.81,1001.66,1019.74,150,1.15,-0.96,-83,1
1580062584,2020-01-26 19:16,85.80,1001.68,1019.75,150,1.18,-0.93,-83,1
1580062644,2020-01-26 19:17,86.01,1001.71,1019.78,150,1.17,-0.91,-84,1
1580062704,2020-01-26 19:18,85.83,1001.66,1019.74,150,1.14,-0.97,-83,1
1580062764,2020-01-26 19:19,85.79,1001.69,1019.76,150,1.17,-0.95,-83,1
1580062824,2020-01-26 19:20,86.08,1001.69,1019.77,150,1.18,-0.89,-83,1
1580062884,2020-01-26 19:21,85.69,1001.69,1019.76,150,1.19,-0.94,-82,1
1580062944,2020-01-26 19:22,85.73,1001.68,1019.76,150,1.17,-0.95,-82,1
1580063004,2020-01-26 19:23,85.85,1001.67,1019.74,150,1.17,-0.94,-83,1
1580063064,2020-01-26 19:24,85.66,1001.63,1019.71,150,1.18,-0.96,-82,1
1580063124,2020-01-26 19:25,85.59,1001.63,1019.71,150,1.18,-0.97,-80,1
1580063184,2020-01-26 19:26,85.73,1001.66,1019.74,150,1.17,-0.95,-82,1
1580063244,2020-01-26 19:27,85.64,1001.64,1019.71,150,1.15,-0.99,-84,1
1580063304,2020-01-26 19:28,85.81,1001.64,1019.71,150,1.16,-0.95,-82,1
1580063364,2020-01-26 19:29,85.77,1001.63,1019.70,150,1.16,-0.96,-83,1
1580063424,2020-01-26 19:30,85.55,1001.65,1019.72,150,1.14,-1.01,-83,1
1580063484,2020-01-26 19:31,85.41,1001.62,1019.69,150,1.16,-1.01,-83,1
1580063544,2020-01-26 19:32,85.57,1001.61,1019.68,150,1.16,-0.99,-81,1
1580063604,2020-01-26 19:33,85.67,1001.61,1019.68,150,1.15,-0.98,-82,1
1580063664,2020-01-26 19:34,85.74,1001.60,1019.67,150,1.15,-0.97,-82,1
1580063724,2020-01-26 19:35,85.61,1001.60,1019.67,150,1.14,-1.00,-80,1
1580063784,2020-01-26 19:36,85.73,1001.58,1019.65,150,1.13,-0.99,-82,1
1580063844,2020-01-26 19:37,85.88,1001.59,1019.66,150,1.13,-0.97,-82,1
1580063905,2020-01-26 19:38,85.49,1001.58,1019.65,150,1.16,-1.00,-82,1
1580063965,2020-01-26 19:39,85.21,1001.60,1019.67,150,1.16,-1.05,-82,1
1580064025,2020-01-26 19:40,85.53,1001.57,1019.64,150,1.14,-1.02,-81,1
1580064085,2020-01-26 19:41,85.37,1001.58,1019.65,150,1.15,-1.03,-81,1
1580064145,2020-01-26 19:42,85.42,1001.59,1019.66,150,1.15,-1.02,-82,1
1580064205,2020-01-26 19:43,85.57,1001.56,1019.64,150,1.15,-1.00,-82,1
1580064265,2020-01-26 19:44,85.33,1001.56,1019.63,150,1.14,-1.05,-80,1
1580064325,2020-01-26 19:45,85.17,1001.58,1019.65,150,1.15,-1.06,-82,1
1580064385,2020-01-26 19:46,85.22,1001.54,1019.62,150,1.13,-1.07,-81,1
1580064445,2020-01-26 19:47,85.18,1001.50,1019.57,150,1.13,-1.08,-81,1
1580064505,2020-01-26 19:48,85.15,1001.52,1019.59,150,1.12,-1.10,-81,1
1580064565,2020-01-26 19:49,85.53,1001.51,1019.58,150,1.12,-1.04,-81,1
1580064625,2020-01-26 19:50,85.09,1001.52,1019.59,150,1.13,-1.10,-81,1
1580064685,2020-01-26 19:51,85.54,1001.55,1019.63,150,1.13,-1.02,-81,1
1580064745,2020-01-26 19:52,85.70,1001.55,1019.63,150,1.13,-1.00,-81,1
1580064805,2020-01-26 19:53,85.58,1001.56,1019.63,150,1.13,-1.02,-81,1
1580064865,2020-01-26 19:54,85.46,1001.53,1019.61,150,1.13,-1.04,-81,1
1580064925,2020-01-26 19:55,85.47,1001.53,1019.60,150,1.14,-1.03,-80,1
1580064985,2020-01-26 19:56,85.20,1001.55,1019.62,150,1.15,-1.06,-81,1
1580065045,2020-01-26 19:57,84.81,1001.52,1019.60,150,1.16,-1.11,-81,1
1580065106,2020-01-26 19:58,85.30,1001.55,1019.62,150,1.15,-1.04,-81,1
1580065166,2020-01-26 19:59,85.42,1001.49,1019.56,150,1.12,-1.05,-80,1
1580065226,2020-01-26 20:00,85.28,1001.50,1019.57,150,1.14,-1.06,-81,1
1580065286,2020-01-26 20:01,85.26,1001.50,1019.57,150,1.14,-1.06,-81,1
1580065346,2020-01-26 20:02,84.99,1001.49,1019.56,150,1.14,-1.10,-82,1
1580065406,2020-01-26 20:03,85.13,1001.52,1019.59,150,1.14,-1.08,-81,1
1580065466,2020-01-26 20:04,85.14,1001.52,1019.60,150,1.13,-1.09,-81,1
1580065526,2020-01-26 20:05,84.90,1001.53,1019.60,150,1.11,-1.15,-80,1
1580065586,2020-01-26 20:06,85.10,1001.50,1019.58,150,1.13,-1.09,-82,1
1580065646,2020-01-26 20:07,84.98,1001.53,1019.60,150,1.12,-1.12,-81,1
1580065706,2020-01-26 20:08,84.90,1001.53,1019.60,150,1.13,-1.13,-80,1
1580065766,2020-01-26 20:09,84.82,1001.53,1019.60,150,1.15,-1.12,-81,1
1580065826,2020-01-26 20:10,85.14,1001.51,1019.58,150,1.12,-1.10,-81,1
1580065886,2020-01-26 20:11,85.20,1001.52,1019.60,150,1.12,-1.09,-82,1
1580065946,2020-01-26 20:12,85.15,1001.53,1019.60,150,1.14,-1.08,-82,1
1580066006,2020-01-26 20:13,85.24,1001.53,1019.60,150,1.14,-1.06,-81,1
1580066066,2020-01-26 20:14,84.98,1001.54,1019.61,150,1.12,-1.12,-82,1
1580066126,2020-01-26 20:15,84.56,1001.56,1019.63,150,1.10,-1.21,-83,1
1580066186,2020-01-26 20:16,83.76,1001.53,1019.60,150,1.07,-1.37,-83,1
1580066246,2020-01-26 20:17,83.95,1001.53,1019.60,150,1.05,-1.36,-82,1
1580066307,2020-01-26 20:18,84.03,1001.51,1019.58,150,1.03,-1.36,-83,1
1580066367,2020-01-26 20:19,84.05,1001.54,1019.61,150,1.03,-1.36,-83,1
1580066427,2020-01-26 20:20,83.94,1001.52,1019.60,150,1.04,-1.37,-83,1
1580066487,2020-01-26 20:21,84.12,1001.49,1019.57,150,1.05,-1.33,-85,1
1580066547,2020-01-26 20:22,83.84,1001.48,1019.55,150,1.07,-1.36,-80,1
1580066607,2020-01-26 20:23,82.93,1001.53,1019.60,150,1.03,-1.54,-84,1
1580066667,2020-01-26 20:24,82.92,1001.47,1019.54,150,1.02,-1.56,-83,1
1580066727,2020-01-26 20:25,83.42,1001.51,1019.58,150,1.02,-1.48,-82,1
1580066787,2020-01-26 20:26,83.56,1001.50,1019.58,150,1.01,-1.46,-82,1
1580066847,2020-01-26 20:27,83.46,1001.48,1019.55,150,1.01,-1.48,-82,1
1580066907,2020-01-26 20:28,83.34,1001.49,1019.56,150,1.01,-1.50,-81,1
1580066967,2020-01-26 20:29,83.03,1001.51,1019.59,150,1.01,-1.55,-84,1
1580067027,2020-01-26 20:30,83.15,1001.48,1019.55,150,0.99,-1.55,-83,1
1580067087,2020-01-26 20:31,82.50,1001.48,1019.55,150,0.97,-1.67,-84,1
1580067150,2020-01-26 20:32,82.09,1001.48,1019.55,150,0.93,-1.78,-85,1
1580067210,2020-01-26 20:33,82.70,1001.43,1019.51,150,0.94,-1.67,-81,1
1580067270,2020-01-26 20:34,82.71,1001.44,1019.51,150,0.93,-1.68,-83,1
1580067330,2020-01-26 20:35,82.69,1001.43,1019.50,150,0.95,-1.66,-83,1
1580067390,2020-01-26 20:36,82.74,1001.43,1019.50,150,0.93,-1.67,-82,1
1580067450,2020-01-26 20:37,82.70,1001.42,1019.49,150,0.90,-1.71,-82,1
1580067510,2020-01-26 20:38,82.43,1001.45,1019.52,150,0.89,-1.76,-84,1
1580067570,2020-01-26 20:39,82.42,1001.48,1019.55,150,0.90,-1.76,-83,1
1580067631,2020-01-26 20:40,82.00,1001.41,1019.48,150,0.91,-1.82,-83,1
1580067691,2020-01-26 20:41,82.48,1001.41,1019.48,150,0.87,-1.78,-85,1
1580067751,2020-01-26 20:42,81.96,1001.44,1019.51,150,0.86,-1.87,-83,1
1580067811,2020-01-26 20:43,81.77,1001.41,1019.49,150,0.85,-1.91,-83,1
1580067871,2020-01-26 20:44,81.58,1001.42,1019.49,150,0.81,-1.98,-85,1
1580067931,2020-01-26 20:45,82.07,1001.41,1019.48,150,0.82,-1.89,-83,1
1580067991,2020-01-26 20:46,82.23,1001.42,1019.49,150,0.83,-1.86,-82,1
1580068051,2020-01-26 20:47,82.27,1001.44,1019.51,150,0.81,-1.87,-82,1
1580068111,2020-01-26 20:48,82.13,1001.43,1019.51,150,0.80,-1.90,-83,1
1580068171,2020-01-26 20:49,82.00,1001.49,1019.57,150,0.77,-1.95,-85,1
1580068231,2020-01-26 20:50,82.42,1001.44,1019.51,150,0.78,-1.87,-82,1
1580068291,2020-01-26 20:51,82.40,1001.42,1019.49,150,0.78,-1.88,-79,1
1580068351,2020-01-26 20:52,82.40,1001.46,1019.53,150,0.81,-1.85,-83,1
1580068411,2020-01-26 20:53,82.30,1001.44,1019.51,150,0.77,-1.90,-83,1
1580068471,2020-01-26 20:54,82.26,1001.42,1019.49,150,0.78,-1.90,-81,1
1580068531,2020-01-26 20:55,82.19,1001.48,1019.55,150,0.77,-1.92,-83,1
1580068591,2020-01-26 20:56,82.24,1001.41,1019.48,150,0.79,-1.89,-83,1
1580068651,2020-01-26 20:57,82.07,1001.42,1019.49,150,0.79,-1.92,-82,1
1580068712,2020-01-26 20:58,82.38,1001.39,1019.46,150,0.80,-1.86,-83,1
1580068772,2020-01-26 20:59,82.34,1001.37,1019.44,150,0.80,-1.87,-82,1
1580068832,2020-01-26 21:00,82.19,1001.38,1019.45,150,0.79,-1.90,-82,1
1580068892,2020-01-26 21:01,82.20,1001.34,1019.42,150,0.77,-1.92,-81,1
1580068952,2020-01-26 21:02,81.71,1001.35,1019.42,150,0.75,-2.02,-83,1
1580069012,2020-01-26 21:03,82.07,1001.35,1019.42,150,0.76,-1.95,-83,1
1580069072,2020-01-26 21:04,82.21,1001.30,1019.38,150,0.76,-1.93,-84,1
1580069132,2020-01-26 21:05,81.98,1001.36,1019.44,150,0.75,-1.98,-83,1
1580069192,2020-01-26 21:06,82.06,1001.38,1019.45,150,0.76,-1.95,-83,1
1580069252,2020-01-26 21:07,81.99,1001.39,1019.46,150,0.75,-1.97,-83,1
1580069312,2020-01-26 21:08,82.19,1001.38,1019.46,150,0.73,-1.96,-82,1
1580069372,2020-01-26 21:09,81.62,1001.36,1019.43,150,0.72,-2.06,-84,1
1580069432,2020-01-26 21:10,81.92,1001.34,1019.41,150,0.73,-2.00,-82,1
1580069492,2020-01-26 21:11,81.67,1001.33,1019.40,150,0.75,-2.03,-82,1
1580069552,2020-01-26 21:12,81.64,1001.33,1019.40,150,0.71,-2.07,-82,1
1580069612,2020-01-26 21:13,80.93,1001.38,1019.45,150,0.67,-2.23,-84,1
1580069672,2020-01-26 21:14,81.31,1001.36,1019.43,150,0.67,-2.17,-84,1
1580069732,2020-01-26 21:15,81.76,1001.31,1019.38,150,0.72,-2.04,-82,1
1580069792,2020-01-26 21:16,81.64,1001.34,1019.41,150,0.71,-2.07,-81,1
1580069852,2020-01-26 21:17,82.00,1001.36,1019.44,150,0.71,-2.01,-81,1
1580069912,2020-01-26 21:18,81.94,1001.37,1019.44,150,0.71,-2.02,-82,1
1580069972,2020-01-26 21:19,81.96,1001.34,1019.41,150,0.72,-2.01,-82,1
1580070033,2020-01-26 21:20,81.88,1001.31,1019.39,150,0.72,-2.02,-81,1
1580070093,2020-01-26 21:21,81.83,1001.28,1019.36,150,0.72,-2.03,-82,1
1580070153,2020-01-26 21:22,81.98,1001.31,1019.38,150,0.73,-2.00,-83,1
1580070213,2020-01-26 21:23,81.96,1001.32,1019.40,150,0.72,-2.01,-82,1
1580070273,2020-01-26 21:24,81.83,1001.30,1019.37,150,0.72,-2.03,-83,1
1580070333,2020-01-26 21:25,81.61,1001.30,1019.37,150,0.74,-2.05,-82,1
1580070393,2020-01-26 21:26,81.63,1001.30,1019.38,150,0.75,-2.03,-81,1
1580070453,2020-01-26 21:27,81.45,1001.27,1019.34,150,0.73,-2.08,-81,1
1580070513,2020-01-26 21:28,81.62,1001.28,1019.35,150,0.73,-2.05,-83,1
1580070573,2020-01-26 21:29,81.84,1001.29,1019.36,150,0.73,-2.02,-82,1
1580070633,2020-01-26 21:30,81.67,1001.28,1019.35,150,0.73,-2.05,-82,1
1580070693,2020-01-26 21:31,81.25,1001.30,1019.37,150,0.70,-2.15,-83,1
1580070753,2020-01-26 21:32,81.74,1001.28,1019.36,150,0.70,-2.06,-82,1
1580070813,2020-01-26 21:33,81.60,1001.28,1019.35,150,0.71,-2.08,-81,1
1580070873,2020-01-26 21:34,81.51,1001.33,1019.40,150,0.69,-2.11,-82,1
1580070933,2020-01-26 21:35,80.84,1001.28,1019.36,150,0.66,-2.25,-85,1
1580070993,2020-01-26 21:36,81.03,1001.26,1019.33,150,0.66,-2.22,-84,1
1580071053,2020-01-26 21:37,81.31,1001.28,1019.35,150,0.67,-2.17,-83,1
1580071114,2020-01-26 21:38,81.20,1001.26,1019.33,150,0.69,-2.16,-82,1
1580071174,2020-01-26 21:39,81.50,1001.25,1019.32,150,0.68,-2.12,-84,1
1580071234,2020-01-26 21:40,81.73,1001.25,1019.32,150,0.70,-2.07,-81,1
1580071294,2020-01-26 21:41,81.52,1001.30,1019.37,150,0.70,-2.10,-83,1
1580071354,2020-01-26 21:42,81.82,1001.28,1019.35,150,0.67,-2.08,-83,1
1580071414,2020-01-26 21:43,81.37,1001.29,1019.36,150,0.67,-2.15,-84,1
1580071474,2020-01-26 21:44,81.30,1001.26,1019.33,150,0.67,-2.17,-82,1
1580071534,2020-01-26 21:45,80.92,1001.28,1019.35,150,0.67,-2.23,-81,1
1580071594,2020-01-26 21:46,81.25,1001.23,1019.30,150,0.67,-2.17,-84,1
1580071654,2020-01-26 21:47,81.31,1001.26,1019.33,150,0.65,-2.18,-82,1
1580071714,2020-01-26 21:48,80.65,1001.23,1019.30,150,0.64,-2.30,-83,1
1580071774,2020-01-26 21:49,81.25,1001.19,1019.26,150,0.65,-2.19,-82,1
1580071834,2020-01-26 21:50,81.35,1001.20,1019.27,150,0.67,-2.16,-82,1
1580071894,2020-01-26 21:51,80.99,1001.18,1019.25,150,0.65,-2.24,-84,1
1580071954,2020-01-26 21:52,80.97,1001.17,1019.25,150,0.66,-2.23,-82,1
1580072014,2020-01-26 21:53,81.39,1001.17,1019.25,150,0.65,-2.17,-83,1
1580072074,2020-01-26 21:54,80.98,1001.16,1019.24,150,0.65,-2.24,-82,1
1580072134,2020-01-26 21:55,81.41,1001.20,1019.27,150,0.65,-2.17,-82,1
1580072194,2020-01-26 21:56,81.26,1001.15,1019.22,150,0.65,-2.19,-82,1
1580072255,2020-01-26 21:57,81.00,1001.21,1019.29,150,0.64,-2.24,-82,1
1580072315,2020-01-26 21:58,81.06,1001.20,1019.28,150,0.65,-2.23,-82,1
1580072375,2020-01-26 21:59,81.15,1001.22,1019.29,150,0.66,-2.20,-82,1
1580072435,2020-01-26 22:00,81.27,1001.20,1019.28,150,0.65,-2.19,-82,1
1580072495,2020-01-26 22:01,81.33,1001.22,1019.29,150,0.64,-2.19,-82,1
1580072555,2020-01-26 22:02,80.76,1001.18,1019.26,150,0.62,-2.30,-85,1
1580072615,2020-01-26 22:03,80.92,1001.22,1019.29,150,0.64,-2.26,-84,1
1580072675,2020-01-26 22:04,80.56,1001.20,1019.27,150,0.63,-2.33,-83,1
1580072735,2020-01-26 22:05,80.47,1001.22,1019.29,150,0.64,-2.33,-84,1
1580072795,2020-01-26 22:06,80.38,1001.22,1019.29,150,0.64,-2.35,-82,1
1580072855,2020-01-26 22:07,80.22,1001.25,1019.33,150,0.62,-2.40,-81,1
1580072915,2020-01-26 22:08,80.49,1001.23,1019.30,150,0.63,-2.34,-83,1
1580072975,2020-01-26 22:09,80.69,1001.22,1019.29,150,0.62,-2.32,-81,1
1580073035,2020-01-26 22:10,80.98,1001.24,1019.31,150,0.64,-2.25,-82,1
1580073095,2020-01-26 22:11,80.55,1001.24,1019.31,150,0.63,-2.33,-82,1
1580073155,2020-01-26 22:12,80.84,1001.18,1019.25,150,0.62,-2.29,-82,1
1580073215,2020-01-26 22:13,80.57,1001.16,1019.23,150,0.64,-2.32,-82,1
1580073275,2020-01-26 22:14,80.87,1001.16,1019.23,150,0.65,-2.26,-82,1
1580073335,2020-01-26 22:15,80.66,1001.11,1019.18,150,0.64,-2.30,-82,1
1580073395,2020-01-26 22:16,80.38,1001.12,1019.20,150,0.63,-2.36,-80,1
1580073455,2020-01-26 22:17,80.90,1001.14,1019.21,150,0.62,-2.28,-82,1
1580073515,2020-01-26 22:18,81.21,1001.09,1019.16,150,0.62,-2.23,-81,1
1580073576,2020-01-26 22:19,81.34,1001.09,1019.16,150,0.63,-2.20,-82,1
1580073636,2020-01-26 22:20,81.22,1001.06,1019.13,150,0.64,-2.21,-81,1
1580073696,2020-01-26 22:21,81.41,1001.08,1019.15,150,0.66,-2.16,-81,1
1580073756,2020-01-26 22:22,80.88,1001.05,1019.12,150,0.64,-2.27,-81,1
1580073816,2020-01-26 22:23,80.92,1001.04,1019.11,150,0.65,-2.25,-82,1
1580073876,2020-01-26 22:24,80.79,1001.03,1019.11,150,0.65,-2.27,-80,1
1580073936,2020-01-26 22:25,80.14,1001.01,1019.08,150,0.64,-2.39,-82,1
1580073996,2020-01-26 22:26,80.48,1000.99,1019.07,150,0.62,-2.35,-81,1
1580074056,2020-01-26 22:27,80.34,1001.03,1019.10,150,0.63,-2.37,-83,1
1580074116,2020-01-26 22:28,80.35,1001.02,1019.09,150,0.62,-2.37,-82,1
1580074176,2020-01-26 22:29,80.73,1001.00,1019.07,150,0.62,-2.31,-82,1
1580074236,2020-01-26 22:30,80.63,1001.02,1019.09,150,0.64,-2.31,-81,1
1580074296,2020-01-26 22:31,80.59,1001.00,1019.07,150,0.63,-2.32,-80,1
1580074356,2020-01-26 22:32,80.42,1000.99,1019.06,150,0.64,-2.34,-81,1
1580074416,2020-01-26 22:33,80.84,1000.96,1019.03,150,0.65,-2.26,-83,1
1580074476,2020-01-26 22:34,80.77,1000.94,1019.01,150,0.65,-2.27,-81,1
1580074536,2020-01-26 22:35,80.81,1000.96,1019.04,150,0.65,-2.27,-80,1
1580074596,2020-01-26 22:36,80.92,1000.95,1019.03,150,0.65,-2.25,-81,1
1580074656,2020-01-26 22:37,81.08,1000.95,1019.02,150,0.66,-2.21,-81,1
1580074716,2020-01-26 22:38,80.95,1000.94,1019.01,150,0.65,-2.24,-81,1
1580074776,2020-01-26 22:39,80.97,1000.95,1019.02,150,0.65,-2.24,-81,1
1580074837,2020-01-26 22:40,80.84,1000.93,1019.01,150,0.65,-2.26,-82,1
1580074897,2020-01-26 22:41,81.10,1000.93,1019.00,150,0.66,-2.21,-81,1
1580074957,2020-01-26 22:42,81.21,1000.92,1018.99,150,0.66,-2.19,-81,1
1580075017,2020-01-26 22:43,81.04,1000.95,1019.02,150,0.66,-2.22,-81,1
1580075077,2020-01-26 22:44,81.23,1000.95,1019.02,150,0.66,-2.19,-81,1
1580075137,2020-01-26 22:45,81.21,1000.96,1019.03,150,0.68,-2.17,-81,1
1580075197,2020-01-26 22:46,80.97,1000.93,1019.01,150,0.68,-2.21,-81,1
1580075257,2020-01-26 22:47,80.76,1000.97,1019.05,150,0.68,-2.25,-82,1
1580075317,2020-01-26 22:48,80.78,1000.97,1019.04,150,0.68,-2.24,-81,1
1580075377,2020-01-26 22:49,81.26,1000.95,1019.02,150,0.68,-2.16,-82,1
1580075437,2020-01-26 22:50,80.81,1000.95,1019.02,150,0.69,-2.23,-81,1
1580075497,2020-01-26 22:51,80.58,1000.93,1019.00,150,0.68,-2.28,-81,1
1580075557,2020-01-26 22:52,81.08,1000.96,1019.03,150,0.69,-2.18,-80,1
1580075617,2020-01-26 22:53,80.76,1000.92,1018.99,150,0.67,-2.26,-81,1
1580075677,2020-01-26 22:54,80.66,1000.92,1018.99,150,0.67,-2.27,-82,1
1580075740,2020-01-26 22:55,80.25,1000.90,1018.98,150,0.62,-2.39,-84,1
1580075800,2020-01-26 22:56,80.49,1000.87,1018.94,150,0.64,-2.33,-82,1
1580075860,2020-01-26 22:57,80.50,1000.86,1018.93,150,0.64,-2.33,-81,1
1580075920,2020-01-26 22:58,81.08,1000.88,1018.95,150,0.65,-2.22,-80,1
1580075980,2020-01-26 22:59,81.14,1000.84,1018.91,150,0.69,-2.17,-82,1
1580076040,2020-01-26 23:00,80.66,1000.83,1018.91,150,0.67,-2.27,-81,1
1580076101,2020-01-26 23:01,80.82,1000.86,1018.93,150,0.64,-2.28,-82,1
1580076161,2020-01-26 23:02,80.62,1000.81,1018.88,150,0.62,-2.33,-83,1
1580076221,2020-01-26 23:03,80.89,1000.80,1018.87,150,0.60,-2.30,-82,1
1580076281,2020-01-26 23:04,80.87,1000.82,1018.89,150,0.63,-2.28,-81,1
1580076341,2020-01-26 23:05,80.75,1000.82,1018.89,150,0.65,-2.28,-81,1
1580076401,2020-01-26 23:06,80.98,1000.76,1018.84,150,0.63,-2.26,-82,1
1580076461,2020-01-26 23:07,80.73,1000.76,1018.83,150,0.65,-2.28,-81,1
1580076521,2020-01-26 23:08,80.89,1000.75,1018.83,150,0.65,-2.25,-81,1
1580076581,2020-01-26 23:09,80.85,1000.71,1018.78,150,0.64,-2.27,-81,1
1580076641,2020-01-26 23:10,80.56,1000.68,1018.76,150,0.64,-2.32,-82,1
1580076701,2020-01-26 23:11,80.91,1000.65,1018.73,150,0.67,-2.23,-81,1
1580076761,2020-01-26 23:12,80.60,1000.63,1018.70,150,0.65,-2.30,-81,1
1580076821,2020-01-26 23:13,80.71,1000.63,1018.70,150,0.65,-2.28,-82,1
1580076881,2020-01-26 23:14,80.88,1000.63,1018.70,150,0.64,-2.26,-81,1
1580076941,2020-01-26 23:15,80.45,1000.61,1018.69,150,0.64,-2.34,-83,1
1580077001,2020-01-26 23:16,80.47,1000.61,1018.68,150,0.64,-2.33,-83,1
1580077061,2020-01-26 23:17,80.81,1000.59,1018.66,150,0.62,-2.30,-82,1
1580077121,2020-01-26 23:18,80.81,1000.60,1018.67,150,0.64,-2.28,-81,1
1580077181,2020-01-26 23:19,80.26,1000.60,1018.67,150,0.61,-2.40,-82,1
1580077241,2020-01-26 23:20,80.79,1000.61,1018.68,150,0.62,-2.30,-84,1
1580077301,2020-01-26 23:21,80.82,1000.58,1018.65,150,0.63,-2.29,-81,1
1580077361,2020-01-26 23:22,80.74,1000.61,1018.68,150,0.63,-2.30,-82,1
1580077422,2020-01-26 23:23,80.85,1000.60,1018.67,150,0.63,-2.28,-82,1
1580077482,2020-01-26 23:24,80.79,1000.60,1018.67,150,0.64,-2.28,-81,1
1580077542,2020-01-26 23:25,80.97,1000.62,1018.69,150,0.62,-2.27,-82,1
1580077602,2020-01-26 23:26,80.56,1000.60,1018.67,150,0.62,-2.34,-81,1
1580077662,2020-01-26 23:27,80.69,1000.59,1018.67,150,0.64,-2.30,-82,1
1580077722,2020-01-26 23:28,81.08,1000.57,1018.64,150,0.63,-2.24,-82,1
1580077782,2020-01-26 23:29,80.64,1000.58,1018.65,150,0.63,-2.32,-82,1
1580077842,2020-01-26 23:30,80.87,1000.57,1018.64,150,0.64,-2.27,-81,1
1580077902,2020-01-26 23:31,80.67,1000.52,1018.60,150,0.61,-2.33,-82,1
1580077962,2020-01-26 23:32,81.02,1000.53,1018.61,150,0.63,-2.25,-81,1
1580078022,2020-01-26 23:33,81.15,1000.53,1018.60,150,0.63,-2.23,-79,1
1580078082,2020-01-26 23:34,80.98,1000.53,1018.60,150,0.64,-2.25,-81,1
1580078142,2020-01-26 23:35,81.10,1000.56,1018.63,150,0.63,-2.24,-80,1
1580078202,2020-01-26 23:36,80.81,1000.54,1018.61,150,0.63,-2.29,-82,1
1580078262,2020-01-26 23:37,80.88,1000.53,1018.61,150,0.65,-2.26,-81,1
1580078322,2020-01-26 23:38,81.16,1000.56,1018.63,150,0.65,-2.21,-83,1
1580078382,2020-01-26 23:39,81.20,1000.54,1018.61,150,0.67,-2.18,-81,1
1580078442,2020-01-26 23:40,80.79,1000.54,1018.61,150,0.68,-2.24,-81,1
1580078502,2020-01-26 23:41,80.96,1000.53,1018.60,150,0.67,-2.22,-81,1
1580078562,2020-01-26 23:42,81.17,1000.54,1018.61,150,0.67,-2.19,-81,1
1580078622,2020-01-26 23:43,81.26,1000.53,1018.60,150,0.66,-2.18,-83,1
1580078682,2020-01-26 23:44,81.00,1000.55,1018.62,150,0.66,-2.23,-81,1
1580078743,2020-01-26 23:45,81.01,1000.52,1018.59,150,0.65,-2.23,-82,1
1580078803,2020-01-26 23:46,80.71,1000.48,1018.55,150,0.66,-2.28,-81,1
1580078863,2020-01-26 23:47,81.04,1000.48,1018.55,150,0.66,-2.22,-81,1
1580078923,2020-01-26 23:48,81.45,1000.47,1018.54,150,0.66,-2.15,-81,1
1580078983,2020-01-26 23:49,81.16,1000.46,1018.53,150,0.67,-2.19,-80,1
1580079043,2020-01-26 23:50,81.12,1000.45,1018.52,150,0.66,-2.21,-81,1
1580079103,2020-01-26 23:51,80.99,1000.45,1018.52,150,0.66,-2.23,-81,1
1580079163,2020-01-26 23:52,81.21,1000.44,1018.51,150,0.66,-2.19,-81,1
1580079223,2020-01-26 23:53,81.10,1000.41,1018.48,150,0.65,-2.22,-81,1
1580079283,2020-01-26 23:54,81.55,1000.43,1018.51,150,0.66,-2.13,-81,1
1580079343,2020-01-26 23:55,81.28,1000.43,1018.50,150,0.67,-2.17,-81,1
1580079403,2020-01-26 23:56,81.33,1000.44,1018.51,150,0.67,-2.16,-81,1
1580079463,2020-01-26 23:57,81.42,1000.43,1018.50,150,0.68,-2.14,-81,1
1580079523,2020-01-26 23:58,81.28,1000.39,1018.46,150,0.67,-2.17,-81,1
1580079583,2020-01-26 23:59,81.54,1000.34,1018.42,150,0.68,-2.12,-81,1