1580079643,2020-01-27 00:00,81.75,1000.35,1018.42,150,0.69,-2.07,-80,1
1580079703,2020-01-27 00:01,81.77,1000.40,1018.47,150,0.68,-2.08,-80,1
1580079763,2020-01-27 00:02,82.19,1000.39,1018.46,150,0.70,-1.99,-80,1
1580079823,2020-01-27 00:03,81.73,1000.39,1018.46,150,0.69,-2.08,-81,1
1580079883,2020-01-27 00:04,81.44,1000.42,1018.49,150,0.70,-2.11,-82,1
1580079943,2020-01-27 00:05,82.24,1000.42,1018.49,150,0.70,-1.98,-81,1
1580080003,2020-01-27 00:06,82.04,1000.43,1018.50,150,0.62,-2.09,-80,1
1580080063,2020-01-27 00:07,82.32,1000.42,1018.49,150,0.71,-1.96,-81,1
1580080123,2020-01-27 00:08,81.93,1000.40,1018.47,150,0.72,-2.01,-80,1
1580080183,2020-01-27 00:09,81.48,1000.42,1018.50,150,0.70,-2.11,-81,1
1580080244,2020-01-27 00:10,81.63,1000.37,1018.44,150,0.70,-2.08,-81,1
1580080304,2020-01-27 00:11,82.00,1000.35,1018.42,150,0.70,-2.02,-81,1
1580080364,2020-01-27 00:12,81.65,1000.35,1018.42,150,0.70,-2.08,-81,1
1580080424,2020-01-27 00:13,81.89,1000.36,1018.43,150,0.70,-2.04,-81,1
1580080484,2020-01-27 00:14,81.18,1000.36,1018.43,150,0.70,-2.16,-81,1
1580080544,2020-01-27 00:15,81.79,1000.36,1018.43,150,0.72,-2.04,-81,1
1580080604,2020-01-27 00:16,81.92,1000.35,1018.42,150,0.73,-2.00,-81,1
1580080664,2020-01-27 00:17,81.52,1000.37,1018.44,150,0.73,-2.07,-81,1
1580080724,2020-01-27 00:18,81.26,1000.34,1018.41,150,0.73,-2.11,-81,1
1580080784,2020-01-27 00:19,81.60,1000.36,1018.43,150,0.74,-2.05,-81,1
1580080844,2020-01-27 00:20,81.82,1000.32,1018.39,150,0.73,-2.02,-81,1
1580080904,2020-01-27 00:21,81.33,1000.33,1018.40,150,0.74,-2.09,-81,1
1580080964,2020-01-27 00:22,81.31,1000.31,1018.38,150,0.75,-2.09,-80,1
1580081024,2020-01-27 00:23,81.06,1000.32,1018.40,150,0.74,-2.14,-80,1
1580081084,2020-01-27 00:24,81.20,1000.27,1018.34,150,0.73,-2.12,-80,1
1580081144,2020-01-27 00:25,81.52,1000.27,1018.35,150,0.74,-2.06,-81,1
1580081204,2020-01-27 00:26,81.06,1000.24,1018.31,150,0.73,-2.15,-81,1
1580081264,2020-01-27 00:27,81.14,1000.22,1018.30,150,0.74,-2.12,-81,1
1580081324,2020-01-27 00:28,81.12,1000.25,1018.33,150,0.75,-2.12,-81,1
1580081384,2020-01-27 00:29,81.36,1000.21,1018.28,150,0.75,-2.08,-81,1
1580081444,2020-01-27 00:30,81.11,1000.21,1018.28,150,0.75,-2.12,-81,1
1580081504,2020-01-27 00:31,81.75,1000.16,1018.23,150,0.75,-2.01,-81,1
1580081564,2020-01-27 00:32,81.60,1000.15,1018.22,150,0.75,-2.04,-81,1
1580081624,2020-01-27 00:33,81.08,1000.15,1018.22,150,0.75,-2.13,-80,1
1580081685,2020-01-27 00:34,81.46,1000.14,1018.21,150,0.75,-2.06,-81,1
1580081745,2020-01-27 00:35,81.57,1000.15,1018.22,150,0.76,-2.03,-81,1
1580081805,2020-01-27 00:36,81.54,1000.13,1018.20,150,0.77,-2.03,-81,1
1580081865,2020-01-27 00:37,82.02,1000.09,1018.16,150,0.77,-1.95,-81,1
1580081925,2020-01-27 00:38,81.02,1000.09,1018.16,150,0.74,-2.14,-82,1
1580081985,2020-01-27 00:39,81.38,1000.08,1018.15,150,0.77,-2.06,-81,1
1580082045,2020-01-27 00:40,80.96,1000.08,1018.15,150,0.77,-2.12,-81,1
1580082105,2020-01-27 00:41,81.14,1000.06,1018.13,150,0.76,-2.10,-81,1
1580082165,2020-01-27 00:42,81.05,1000.06,1018.14,150,0.76,-2.12,-81,1
1580082225,2020-01-27 00:43,81.21,1000.04,1018.11,150,0.77,-2.08,-81,1
1580082285,2020-01-27 00:44,81.44,1000.02,1018.09,150,0.77,-2.04,-82,1
1580082345,2020-01-27 00:45,81.61,1000.04,1018.11,150,0.78,-2.01,-80,1
1580082405,2020-01-27 00:46,81.08,999.99,1018.06,150,0.78,-2.10,-82,1
1580082465,2020-01-27 00:47,80.56,999.98,1018.06,150,0.76,-2.20,-81,1
1580082525,2020-01-27 00:48,81.08,1000.01,1018.09,150,0.77,-2.10,-80,1
1580082585,2020-01-27 00:49,81.60,999.99,1018.06,150,0.77,-2.02,-81,1
1580082645,2020-01-27 00:50,81.29,999.98,1018.05,150,0.77,-2.07,-81,1
1580082705,2020-01-27 00:51,81.15,999.97,1018.04,150,0.77,-2.09,-81,1
1580082765,2020-01-27 00:52,81.20,999.98,1018.05,150,0.78,-2.08,-81,1
1580082825,2020-01-27 00:53,81.17,999.95,1018.03,150,0.78,-2.08,-81,1
1580082885,2020-01-27 00:54,81.52,999.97,1018.04,150,0.78,-2.02,-81,1
1580082945,2020-01-27 00:55,81.20,999.93,1018.00,150,0.78,-2.08,-80,1
1580083005,2020-01-27 00:56,81.36,999.88,1017.95,150,0.79,-2.04,-80,1
1580083066,2020-01-27 00:57,81.47,999.87,1017.94,150,0.80,-2.01,-80,1
1580083126,2020-01-27 00:58,81.25,999.88,1017.95,150,0.80,-2.05,-80,1
1580083186,2020-01-27 00:59,81.40,999.83,1017.90,150,0.79,-2.03,-80,1
1580083246,2020-01-27 01:00,81.08,999.85,1017.93,150,0.78,-2.09,-81,1
1580083306,2020-01-27 01:01,81.05,999.85,1017.92,150,0.80,-2.08,-81,1
1580083366,2020-01-27 01:02,80.85,999.84,1017.91,150,0.79,-2.12,-81,1
1580083426,2020-01-27 01:03,80.91,999.83,1017.90,150,0.77,-2.13,-82,1
1580083486,2020-01-27 01:04,80.93,999.83,1017.91,150,0.75,-2.15,-81,1
1580083546,2020-01-27 01:05,80.84,999.83,1017.90,150,0.76,-2.15,-80,1
1580083606,2020-01-27 01:06,80.94,999.85,1017.93,150,0.76,-2.14,-81,1
1580083666,2020-01-27 01:07,81.13,999.81,1017.88,150,0.77,-2.10,-81,1
1580083726,2020-01-27 01:08,80.92,999.83,1017.90,150,0.77,-2.13,-82,1
1580083786,2020-01-27 01:09,80.71,999.82,1017.89,150,0.76,-2.18,-82,1
1580083846,2020-01-27 01:10,80.88,999.86,1017.93,150,0.76,-2.15,-82,1
1580083906,2020-01-27 01:11,81.15,999.85,1017.92,150,0.76,-2.10,-81,1
1580083966,2020-01-27 01:12,81.21,999.89,1017.96,150,0.76,-2.09,-81,1
1580084026,2020-01-27 01:13,80.98,999.87,1017.94,150,0.74,-2.15,-81,1
1580084086,2020-01-27 01:14,81.15,999.87,1017.94,150,0.75,-2.11,-81,1
1580084146,2020-01-27 01:15,81.18,999.88,1017.95,150,0.74,-2.12,-81,1
1580084206,2020-01-27 01:16,81.80,999.87,1017.94,150,0.75,-2.01,-81,1
1580084266,2020-01-27 01:17,81.86,999.88,1017.95,150,0.74,-2.00,-82,1
1580084326,2020-01-27 01:18,81.33,999.93,1018.00,150,0.73,-2.10,-81,1
1580084386,2020-01-27 01:19,81.32,999.87,1017.94,150,0.73,-2.10,-81,1
1580084446,2020-01-27 01:20,81.35,999.86,1017.93,150,0.74,-2.09,-81,1
1580084506,2020-01-27 01:21,81.32,999.85,1017.92,150,0.74,-2.09,-80,1
1580084567,2020-01-27 01:22,81.96,999.83,1017.90,150,0.74,-1.99,-80,1
1580084627,2020-01-27 01:23,81.86,999.85,1017.92,150,0.74,-2.00,-81,1
1580084687,2020-01-27 01:24,81.56,999.87,1017.94,150,0.72,-2.07,-82,1
1580084747,2020-01-27 01:25,81.18,999.81,1017.88,150,0.72,-2.14,-82,1
1580084807,2020-01-27 01:26,81.41,999.84,1017.91,150,0.70,-2.12,-82,1
1580084867,2020-01-27 01:27,81.46,999.81,1017.89,150,0.70,-2.11,-81,1
1580084927,2020-01-27 01:28,81.49,999.80,1017.87,150,0.70,-2.10,-81,1
1580084987,2020-01-27 01:29,81.50,999.79,1017.86,150,0.69,-2.11,-82,1
1580085047,2020-01-27 01:30,81.58,999.78,1017.86,150,0.69,-2.10,-81,1
1580085107,2020-01-27 01:31,81.57,999.76,1017.84,150,0.68,-2.11,-81,1
1580085167,2020-01-27 01:32,81.58,999.73,1017.81,150,0.68,-2.11,-81,1
1580085227,2020-01-27 01:33,81.63,999.75,1017.82,150,0.68,-2.10,-80,1
1580085287,2020-01-27 01:34,81.99,999.73,1017.80,150,0.68,-2.04,-80,1
1580085347,2020-01-27 01:35,81.67,999.73,1017.81,150,0.68,-2.10,-81,1
1580085407,2020-01-27 01:36,81.58,999.75,1017.82,150,0.68,-2.11,-81,1
1580085467,2020-01-27 01:37,81.81,999.71,1017.78,150,0.68,-2.07,-81,1
1580085527,2020-01-27 01:38,81.54,999.71,1017.78,150,0.68,-2.12,-81,1
1580085587,2020-01-27 01:39,81.36,999.71,1017.78,150,0.69,-2.14,-81,1
1580085647,2020-01-27 01:40,81.64,999.72,1017.80,150,0.68,-2.10,-81,1
1580085707,2020-01-27 01:41,81.81,999.69,1017.76,150,0.68,-2.07,-81,1
1580085767,2020-01-27 01:42,81.93,999.70,1017.77,150,0.70,-2.03,-81,1
1580085827,2020-01-27 01:43,81.93,999.67,1017.75,150,0.67,-2.06,-81,1
1580085887,2020-01-27 01:44,81.83,999.69,1017.76,150,0.67,-2.08,-82,1
1580085947,2020-01-27 01:45,81.74,999.66,1017.73,150,0.67,-2.09,-81,1
1580086008,2020-01-27 01:46,82.00,999.62,1017.70,150,0.65,-2.07,-81,1
1580086068,2020-01-27 01:47,82.08,999.60,1017.67,150,0.66,-2.05,-81,1
1580086128,2020-01-27 01:48,81.93,999.62,1017.69,150,0.67,-2.06,-81,1
1580086188,2020-01-27 01:49,82.03,999.58,1017.66,150,0.66,-2.06,-81,1
1580086248,2020-01-27 01:50,81.78,999.57,1017.64,150,0.66,-2.10,-82,1
1580086308,2020-01-27 01:51,81.98,999.54,1017.61,150,0.65,-2.07,-82,1
1580086368,2020-01-27 01:52,81.84,999.52,1017.60,150,0.63,-2.12,-81,1
1580086428,2020-01-27 01:53,81.77,999.50,1017.57,150,0.61,-2.15,-81,1
1580086488,2020-01-27 01:54,82.41,999.51,1017.58,150,0.63,-2.02,-81,1
1580086548,2020-01-27 01:55,82.53,999.49,1017.56,150,0.63,-2.00,-81,1
1580086608,2020-01-27 01:56,82.50,999.48,1017.55,150,0.63,-2.01,-81,1
1580086668,2020-01-27 01:57,82.44,999.48,1017.55,150,0.64,-2.01,-81,1
1580086728,2020-01-27 01:58,81.91,999.51,1017.58,150,0.63,-2.10,-81,1
1580086788,2020-01-27 01:59,82.25,999.47,1017.55,150,0.64,-2.04,-80,1
1580086848,2020-01-27 02:00,82.57,999.45,1017.52,150,0.65,-1.98,-81,1
1580086908,2020-01-27 02:01,82.26,999.46,1017.53,150,0.64,-2.04,-80,1
1580086968,2020-01-27 02:02,81.90,999.43,1017.51,150,0.62,-2.12,-80,1
1580087028,2020-01-27 02:03,82.22,999.41,1017.48,150,0.62,-2.06,-82,1
1580087088,2020-01-27 02:04,82.20,999.42,1017.49,150,0.63,-2.06,-81,1
1580087148,2020-01-27 02:05,82.33,999.39,1017.46,150,0.63,-2.03,-80,1
1580087208,2020-01-27 02:06,82.24,999.39,1017.46,150,0.64,-2.04,-80,1
1580087268,2020-01-27 02:07,82.01,999.41,1017.48,150,0.64,-2.08,-81,1
1580087328,2020-01-27 02:08,82.09,999.38,1017.45,150,0.65,-2.06,-80,1
1580087388,2020-01-27 02:09,81.92,999.38,1017.45,150,0.63,-2.10,-80,1
1580087448,2020-01-27 02:10,81.75,999.39,1017.46,150,0.64,-2.12,-80,1
1580087509,2020-01-27 02:11,81.90,999.39,1017.46,150,0.65,-2.09,-81,1
1580087569,2020-01-27 02:12,82.27,999.40,1017.47,150,0.64,-2.04,-81,1
1580087629,2020-01-27 02:13,82.43,999.41,1017.49,150,0.65,-2.00,-81,1
1580087689,2020-01-27 02:14,82.62,999.43,1017.51,150,0.64,-1.98,-81,1
1580087749,2020-01-27 02:15,82.12,999.44,1017.51,150,0.67,-2.03,-80,1
1580087809,2020-01-27 02:16,82.01,999.40,1017.47,150,0.67,-2.05,-82,1
1580087869,2020-01-27 02:17,82.05,999.45,1017.53,150,0.66,-2.05,-81,1
1580087929,2020-01-27 02:18,81.50,999.46,1017.53,150,0.66,-2.14,-80,1
1580087989,2020-01-27 02:19,81.69,999.47,1017.54,150,0.66,-2.11,-81,1
1580088049,2020-01-27 02:20,81.68,999.46,1017.54,150,0.66,-2.11,-80,1
1580088109,2020-01-27 02:21,81.49,999.49,1017.56,150,0.65,-2.15,-80,1
1580088169,2020-01-27 02:22,82.36,999.45,1017.53,150,0.66,-2.00,-80,1
1580088229,2020-01-27 02:23,81.96,999.47,1017.55,150,0.66,-2.07,-80,1
1580088289,2020-01-27 02:24,81.94,999.47,1017.55,150,0.66,-2.07,-80,1
1580088349,2020-01-27 02:25,82.18,999.45,1017.52,150,0.65,-2.04,-80,1
1580088409,2020-01-27 02:26,82.11,999.45,1017.52,150,0.66,-2.04,-80,1
1580088469,2020-01-27 02:27,82.04,999.42,1017.49,150,0.67,-2.04,-81,1
1580088529,2020-01-27 02:28,82.13,999.39,1017.47,150,0.66,-2.04,-80,1
1580088589,2020-01-27 02:29,81.38,999.39,1017.46,150,0.66,-2.16,-81,1
1580088649,2020-01-27 02:30,81.84,999.38,1017.45,150,0.67,-2.08,-80,1
1580088709,2020-01-27 02:31,81.64,999.39,1017.46,150,0.65,-2.13,-82,1
1580088769,2020-01-27 02:32,81.35,999.40,1017.47,150,0.68,-2.15,-81,1
1580088829,2020-01-27 02:33,81.35,999.34,1017.41,150,0.67,-2.16,-81,1
1580088890,2020-01-27 02:34,81.49,999.35,1017.42,150,0.68,-2.12,-80,1
1580088950,2020-01-27 02:35,81.13,999.33,1017.40,150,0.66,-2.20,-81,1
1580089010,2020-01-27 02:36,81.00,999.29,1017.37,150,0.67,-2.22,-81,1
1580089070,2020-01-27 02:37,81.01,999.29,1017.37,150,0.66,-2.22,-83,1
1580089130,2020-01-27 02:38,80.93,999.30,1017.38,150,0.65,-2.25,-81,1
1580089190,2020-01-27 02:39,80.90,999.14,1017.22,150,0.65,-2.25,-81,1
1580089250,2020-01-27 02:40,80.94,999.27,1017.35,150,0.65,-2.25,-81,1
1580089310,2020-01-27 02:41,80.85,999.31,1017.38,150,0.65,-2.26,-81,1
1580089370,2020-01-27 02:42,81.16,999.29,1017.37,150,0.65,-2.21,-80,1
1580089430,2020-01-27 02:43,81.17,999.30,1017.38,150,0.65,-2.21,-80,1
1580089490,2020-01-27 02:44,81.10,999.31,1017.38,150,0.65,-2.22,-81,1
1580089550,2020-01-27 02:45,81.30,999.28,1017.35,150,0.64,-2.20,-80,1
1580089610,2020-01-27 02:46,81.44,999.29,1017.36,150,0.64,-2.17,-81,1
1580089670,2020-01-27 02:47,81.75,999.28,1017.35,150,0.63,-2.13,-81,1
1580089730,2020-01-27 02:48,81.60,999.28,1017.35,150,0.63,-2.16,-80,1
1580089790,2020-01-27 02:49,82.10,999.27,1017.34,150,0.63,-2.07,-80,1
1580089850,2020-01-27 02:50,81.75,999.27,1017.34,150,0.64,-2.12,-80,1
1580089910,2020-01-27 02:51,82.31,999.24,1017.31,150,0.64,-2.03,-80,1
1580089970,2020-01-27 02:52,81.85,999.19,1017.26,150,0.64,-2.10,-80,1
1580090030,2020-01-27 02:53,81.81,999.21,1017.28,150,0.64,-2.11,-80,1
1580090090,2020-01-27 02:54,82.07,999.15,1017.22,150,0.64,-2.07,-81,1
1580090150,2020-01-27 02:55,82.03,999.16,1017.23,150,0.64,-2.07,-80,1
1580090210,2020-01-27 02:56,81.79,999.12,1017.20,150,0.62,-2.13,-81,1
1580090270,2020-01-27 02:57,81.64,999.10,1017.17,150,0.63,-2.15,-80,1
1580090331,2020-01-27 02:58,81.68,999.08,1017.15,150,0.63,-2.14,-81,1
1580090391,2020-01-27 02:59,81.47,999.07,1017.14,150,0.64,-2.17,-81,1
1580090451,2020-01-27 03:00,81.52,999.05,1017.12,150,0.63,-2.17,-82,1
1580090511,2020-01-27 03:01,81.44,999.07,1017.14,150,0.63,-2.18,-80,1
1580090571,2020-01-27 03:02,82.01,999.07,1017.14,150,0.65,-2.07,-80,1
1580090631,2020-01-27 03:03,81.97,999.03,1017.10,150,0.65,-2.07,-80,1
1580090691,2020-01-27 03:04,81.87,999.02,1017.09,150,0.65,-2.09,-80,1
1580090751,2020-01-27 03:05,82.07,999.06,1017.13,150,0.65,-2.06,-80,1
1580090811,2020-01-27 03:06,82.43,999.03,1017.10,150,0.65,-2.00,-80,1
1580090871,2020-01-27 03:07,82.32,999.03,1017.11,150,0.65,-2.02,-80,1
1580090931,2020-01-27 03:08,82.07,999.08,1017.15,150,0.64,-2.07,-80,1
1580090991,2020-01-27 03:09,82.38,999.07,1017.14,150,0.65,-2.01,-80,1
1580091051,2020-01-27 03:10,82.21,999.09,1017.17,150,0.65,-2.04,-80,1
1580091111,2020-01-27 03:11,82.42,999.09,1017.16,150,0.66,-1.99,-81,1
1580091171,2020-01-27 03:12,82.30,999.01,1017.08,150,0.66,-2.01,-80,1
1580091231,2020-01-27 03:13,82.73,999.09,1017.17,150,0.66,-1.94,-81,1
1580091291,2020-01-27 03:14,82.64,999.09,1017.16,150,0.67,-1.94,-81,1
1580091351,2020-01-27 03:15,82.58,999.08,1017.15,150,0.66,-1.96,-81,1
1580091411,2020-01-27 03:16,82.91,999.06,1017.13,150,0.66,-1.91,-81,1
1580091471,2020-01-27 03:17,82.73,999.03,1017.10,150,0.66,-1.94,-81,1
1580091531,2020-01-27 03:18,82.59,999.06,1017.13,150,0.66,-1.96,-80,1
1580091591,2020-01-27 03:19,82.84,999.04,1017.11,150,0.67,-1.91,-81,1
1580091651,2020-01-27 03:20,82.67,999.01,1017.09,150,0.66,-1.95,-80,1
1580091711,2020-01-27 03:21,82.70,999.02,1017.10,150,0.67,-1.93,-81,1
1580091771,2020-01-27 03:22,82.35,999.04,1017.11,150,0.66,-2.00,-81,1
1580091831,2020-01-27 03:23,82.07,999.05,1017.13,150,0.66,-2.05,-81,1
1580091892,2020-01-27 03:24,82.71,999.05,1017.12,150,0.67,-1.93,-80,1
1580091952,2020-01-27 03:25,82.76,999.00,1017.07,150,0.67,-1.92,-82,1
1580092012,2020-01-27 03:26,82.77,999.01,1017.08,150,0.67,-1.92,-80,1
1580092072,2020-01-27 03:27,82.75,999.02,1017.09,150,0.68,-1.92,-80,1
1580092132,2020-01-27 03:28,82.65,999.00,1017.07,150,0.68,-1.93,-81,1
1580092192,2020-01-27 03:29,82.77,999.00,1017.07,150,0.68,-1.91,-82,1
1580092252,2020-01-27 03:30,82.97,998.98,1017.06,150,0.67,-1.89,-82,1
1580092312,2020-01-27 03:31,83.24,999.02,1017.09,150,0.68,-1.84,-81,1
1580092372,2020-01-27 03:32,83.03,999.00,1017.08,150,0.67,-1.88,-80,1
1580092432,2020-01-27 03:33,83.06,999.01,1017.09,150,0.67,-1.88,-81,1
1580092492,2020-01-27 03:34,83.08,999.04,1017.11,150,0.68,-1.86,-81,1
1580092552,2020-01-27 03:35,82.79,999.05,1017.12,150,0.68,-1.91,-81,1
1580092612,2020-01-27 03:36,83.15,999.01,1017.09,150,0.69,-1.84,-81,1
1580092672,2020-01-27 03:37,82.76,999.00,1017.07,150,0.67,-1.92,-81,1
1580092732,2020-01-27 03:38,82.29,998.97,1017.04,150,0.67,-2.00,-81,1
1580092792,2020-01-27 03:39,82.33,998.96,1017.03,150,0.66,-2.01,-81,1
1580092852,2020-01-27 03:40,82.80,998.95,1017.02,150,0.68,-1.91,-81,1
1580092912,2020-01-27 03:41,82.85,998.95,1017.02,150,0.67,-1.91,-81,1
1580092972,2020-01-27 03:42,82.77,998.92,1016.99,150,0.67,-1.92,-81,1
1580093032,2020-01-27 03:43,83.21,998.93,1017.00,150,0.67,-1.85,-81,1
1580093092,2020-01-27 03:44,83.02,998.93,1017.00,150,0.68,-1.87,-80,1
1580093152,2020-01-27 03:45,83.15,998.92,1016.99,150,0.68,-1.85,-83,1
1580093212,2020-01-27 03:46,82.70,998.92,1016.99,150,0.66,-1.95,-82,1
1580093273,2020-01-27 03:47,82.96,998.91,1016.98,150,0.67,-1.89,-81,1
1580093333,2020-01-27 03:48,83.00,998.93,1017.01,150,0.69,-1.87,-81,1
1580093393,2020-01-27 03:49,82.88,998.91,1016.98,150,0.68,-1.90,-81,1
1580093453,2020-01-27 03:50,82.93,998.96,1017.03,150,0.68,-1.89,-83,1
1580093513,2020-01-27 03:51,82.57,998.96,1017.03,150,0.64,-1.99,-83,1
1580093573,2020-01-27 03:52,82.49,998.96,1017.04,150,0.64,-2.00,-83,1
1580093633,2020-01-27 03:53,82.79,998.97,1017.04,150,0.66,-1.93,-81,1
1580093693,2020-01-27 03:54,82.71,998.97,1017.04,150,0.65,-1.95,-81,1
1580093753,2020-01-27 03:55,82.88,998.95,1017.02,150,0.65,-1.93,-81,1
1580093813,2020-01-27 03:56,82.98,998.92,1016.99,150,0.64,-1.92,-82,1
1580093873,2020-01-27 03:57,82.91,998.89,1016.96,150,0.64,-1.93,-83,1
1580093933,2020-01-27 03:58,82.94,998.89,1016.96,150,0.65,-1.92,-81,1
1580093993,2020-01-27 03:59,83.02,998.87,1016.94,150,0.63,-1.92,-81,1
1580094053,2020-01-27 04:00,83.13,998.90,1016.97,150,0.63,-1.90,-83,1
1580094113,2020-01-27 04:01,82.65,998.88,1016.95,150,0.60,-2.01,-83,1
1580094173,2020-01-27 04:02,82.84,998.88,1016.96,150,0.63,-1.95,-81,1
1580094233,2020-01-27 04:03,83.03,998.86,1016.93,150,0.60,-1.95,-82,1
1580094293,2020-01-27 04:04,82.77,998.89,1016.96,150,0.60,-1.99,-82,1
1580094353,2020-01-27 04:05,83.10,998.85,1016.92,150,0.59,-1.95,-81,1
1580094413,2020-01-27 04:06,82.87,998.84,1016.91,150,0.61,-1.97,-80,1
1580094473,2020-01-27 04:07,82.68,998.84,1016.91,150,0.61,-2.00,-81,1
1580094533,2020-01-27 04:08,82.96,998.84,1016.91,150,0.61,-1.95,-81,1
1580094593,2020-01-27 04:09,83.26,998.82,1016.89,150,0.60,-1.91,-81,1
1580094653,2020-01-27 04:10,83.25,998.80,1016.87,150,0.60,-1.91,-81,1
1580094714,2020-01-27 04:11,83.04,998.83,1016.90,150,0.61,-1.94,-81,1
1580094774,2020-01-27 04:12,83.26,998.83,1016.90,150,0.61,-1.90,-81,1
1580094834,2020-01-27 04:13,83.66,998.82,1016.90,150,0.60,-1.85,-81,1
1580094894,2020-01-27 04:14,83.27,998.83,1016.90,150,0.59,-1.92,-81,1
1580094954,2020-01-27 04:15,83.46,998.81,1016.88,150,0.59,-1.89,-82,1
1580095014,2020-01-27 04:16,82.96,998.82,1016.90,150,0.57,-1.99,-82,1
1580095074,2020-01-27 04:17,82.71,998.79,1016.86,150,0.55,-2.05,-81,1
1580095134,2020-01-27 04:18,83.34,998.80,1016.88,150,0.57,-1.93,-81,1
1580095194,2020-01-27 04:19,83.62,998.77,1016.85,150,0.56,-1.89,-82,1
1580095254,2020-01-27 04:20,83.69,998.80,1016.87,150,0.55,-1.89,-81,1
1580095314,2020-01-27 04:21,83.59,998.79,1016.86,150,0.55,-1.91,-82,1
1580095374,2020-01-27 04:22,83.10,998.79,1016.87,150,0.53,-2.01,-81,1
1580095434,2020-01-27 04:23,83.14,998.81,1016.88,150,0.53,-2.00,-82,1
1580095494,2020-01-27 04:24,83.26,998.82,1016.89,150,0.54,-1.97,-81,1
1580095554,2020-01-27 04:25,83.21,998.81,1016.88,150,0.53,-1.99,-81,1
1580095614,2020-01-27 04:26,83.31,998.83,1016.90,150,0.51,-1.99,-83,1
1580095674,2020-01-27 04:27,83.11,998.81,1016.88,150,0.50,-2.03,-82,1
1580095734,2020-01-27 04:28,83.35,998.81,1016.88,150,0.49,-2.00,-81,1
1580095794,2020-01-27 04:29,83.34,998.80,1016.88,150,0.47,-2.03,-82,1
1580095854,2020-01-27 04:30,83.17,998.76,1016.83,150,0.45,-2.07,-82,1
1580095914,2020-01-27 04:31,83.26,998.76,1016.83,150,0.45,-2.06,-81,1
1580095974,2020-01-27 04:32,83.25,998.76,1016.83,150,0.44,-2.07,-82,1
1580096034,2020-01-27 04:33,83.06,998.78,1016.85,150,0.40,-2.14,-82,1
1580096095,2020-01-27 04:34,83.26,998.76,1016.83,150,0.39,-2.12,-83,1
1580096155,2020-01-27 04:35,83.26,998.79,1016.86,150,0.40,-2.11,-83,1
1580096215,2020-01-27 04:36,83.67,998.75,1016.82,150,0.40,-2.04,-82,1
1580096275,2020-01-27 04:37,84.02,998.73,1016.80,150,0.40,-1.99,-82,1
1580096335,2020-01-27 04:38,83.90,998.72,1016.80,150,0.41,-1.99,-81,1
1580096395,2020-01-27 04:39,83.81,998.72,1016.79,150,0.37,-2.05,-83,1
1580096455,2020-01-27 04:40,83.81,998.69,1016.76,150,0.37,-2.05,-82,1
1580096515,2020-01-27 04:41,83.72,998.69,1016.77,150,0.36,-2.07,-82,1
1580096575,2020-01-27 04:42,83.62,998.68,1016.75,150,0.37,-2.08,-82,1
1580096635,2020-01-27 04:43,83.27,998.67,1016.74,150,0.36,-2.15,-81,1
1580096695,2020-01-27 04:44,83.58,998.63,1016.70,150,0.35,-2.10,-81,1
1580096755,2020-01-27 04:45,83.62,998.59,1016.67,150,0.35,-2.10,-81,1
1580096815,2020-01-27 04:46,83.53,998.58,1016.65,150,0.34,-2.12,-82,1
1580096875,2020-01-27 04:47,83.67,998.57,1016.65,150,0.34,-2.10,-84,1
1580096935,2020-01-27 04:48,83.83,998.58,1016.66,150,0.34,-2.07,-81,1
1580096995,2020-01-27 04:49,83.77,998.56,1016.63,150,0.30,-2.12,-80,1
1580097055,2020-01-27 04:50,83.70,998.55,1016.63,150,0.29,-2.14,-81,1
1580097115,2020-01-27 04:51,83.81,998.52,1016.59,150,0.26,-2.16,-83,1
1580097175,2020-01-27 04:52,83.83,998.55,1016.62,150,0.28,-2.13,-82,1
1580097235,2020-01-27 04:53,83.96,998.55,1016.62,150,0.26,-2.13,-82,1
1580097295,2020-01-27 04:54,83.76,998.59,1016.66,150,0.25,-2.17,-82,1
1580097356,2020-01-27 04:55,84.25,998.57,1016.64,150,0.26,-2.09,-82,1
1580097416,2020-01-27 04:56,84.12,998.55,1016.62,150,0.24,-2.13,-81,1
1580097476,2020-01-27 04:57,83.95,998.56,1016.63,150,0.23,-2.16,-81,1
1580097536,2020-01-27 04:58,84.31,998.57,1016.64,150,0.24,-2.09,-81,1
1580097596,2020-01-27 04:59,84.45,998.57,1016.65,150,0.24,-2.07,-82,1
1580097656,2020-01-27 05:00,84.44,998.54,1016.61,150,0.24,-2.07,-83,1
1580097716,2020-01-27 05:01,84.21,998.54,1016.61,150,0.22,-2.13,-82,1
1580097776,2020-01-27 05:02,84.42,998.50,1016.57,150,0.17,-2.15,-82,1
1580097836,2020-01-27 05:03,84.20,998.51,1016.58,150,0.19,-2.16,-82,1
1580097896,2020-01-27 05:04,84.40,998.48,1016.55,150,0.20,-2.12,-81,1
1580097956,2020-01-27 05:05,84.28,998.44,1016.52,150,0.20,-2.14,-81,1
1580098016,2020-01-27 05:06,84.31,998.45,1016.52,150,0.19,-2.15,-81,1
1580098076,2020-01-27 05:07,84.36,998.45,1016.52,150,0.18,-2.15,-82,1
1580098136,2020-01-27 05:08,84.34,998.48,1016.55,150,0.18,-2.15,-82,1
1580098196,2020-01-27 05:09,84.41,998.42,1016.49,150,0.18,-2.14,-81,1
1580098256,2020-01-27 05:10,84.38,998.17,1016.24,150,0.16,-2.16,-81,1
1580098316,2020-01-27 05:11,84.74,998.43,1016.50,150,0.18,-2.09,-81,1
1580098376,2020-01-27 05:12,84.83,998.40,1016.48,150,0.18,-2.07,-81,1
1580098436,2020-01-27 05:13,84.63,998.38,1016.45,150,0.19,-2.09,-81,1
1580098496,2020-01-27 05:14,84.73,998.42,1016.49,150,0.19,-2.08,-81,1
1580098556,2020-01-27 05:15,84.55,998.22,1016.29,150,0.19,-2.11,-80,1
1580098616,2020-01-27 05:16,84.51,998.38,1016.45,150,0.18,-2.12,-81,1
1580098676,2020-01-27 05:17,84.52,998.39,1016.46,150,0.16,-2.14,-82,1
1580098736,2020-01-27 05:18,84.30,998.36,1016.43,150,0.18,-2.16,-82,1
1580098796,2020-01-27 05:19,84.33,998.36,1016.44,150,0.16,-2.17,-82,1
1580098857,2020-01-27 05:20,84.40,998.25,1016.32,150,0.18,-2.14,-81,1
1580098917,2020-01-27 05:21,84.33,998.36,1016.43,150,0.18,-2.15,-82,1
1580098977,2020-01-27 05:22,84.38,998.37,1016.45,150,0.17,-2.15,-81,1
1580099037,2020-01-27 05:23,84.74,998.39,1016.46,150,0.17,-2.10,-81,1
1580099097,2020-01-27 05:24,85.05,998.40,1016.47,150,0.17,-2.05,-82,1
1580099157,2020-01-27 05:25,84.89,998.41,1016.48,150,0.16,-2.08,-81,1
1580099217,2020-01-27 05:26,84.97,998.42,1016.49,150,0.17,-2.06,-82,1
1580099277,2020-01-27 05:27,85.12,998.39,1016.46,150,0.17,-2.04,-80,1
1580099337,2020-01-27 05:28,85.21,998.39,1016.46,150,0.17,-2.02,-81,1
1580099397,2020-01-27 05:29,84.94,998.38,1016.45,150,0.17,-2.06,-82,1
1580099457,2020-01-27 05:30,84.84,998.40,1016.47,150,0.14,-2.11,-82,1
1580099517,2020-01-27 05:31,84.91,998.39,1016.46,150,0.14,-2.10,-82,1
1580099577,2020-01-27 05:32,84.71,998.34,1016.41,150,0.13,-2.14,-82,1
1580099637,2020-01-27 05:33,84.78,998.34,1016.41,150,0.12,-2.14,-82,1
1580099697,2020-01-27 05:34,84.65,998.29,1016.36,150,0.13,-2.15,-83,1
1580099757,2020-01-27 05:35,84.71,998.32,1016.39,150,0.13,-2.14,-82,1
1580099817,2020-01-27 05:36,84.80,998.27,1016.34,150,0.13,-2.13,-81,1
1580099877,2020-01-27 05:37,84.91,998.30,1016.37,150,0.08,-2.16,-82,1
1580099937,2020-01-27 05:38,84.99,998.26,1016.33,150,0.08,-2.14,-82,1
1580099997,2020-01-27 05:39,84.81,998.32,1016.39,150,0.10,-2.15,-81,1
1580100057,2020-01-27 05:40,84.80,998.29,1016.36,150,0.11,-2.15,-81,1
1580100118,2020-01-27 05:41,85.08,998.30,1016.37,150,0.08,-2.13,-82,1
1580100178,2020-01-27 05:42,85.27,998.33,1016.40,150,0.07,-2.11,-81,1
1580100238,2020-01-27 05:43,85.47,998.32,1016.39,150,0.07,-2.08,-82,1
1580100298,2020-01-27 05:44,85.18,998.27,1016.35,150,0.06,-2.13,-81,1
1580100358,2020-01-27 05:45,85.19,998.25,1016.32,150,0.04,-2.15,-81,1
1580100418,2020-01-27 05:46,85.41,998.27,1016.35,150,0.00,-2.16,-82,1
1580100478,2020-01-27 05:47,85.12,998.23,1016.30,150,0.04,-2.16,-81,1
1580100538,2020-01-27 05:48,85.12,998.22,1016.30,150,0.03,-2.17,-82,1
1580100598,2020-01-27 05:49,85.36,998.24,1016.32,150,0.00,-2.16,-80,1
1580100658,2020-01-27 05:50,85.57,998.21,1016.28,150,0.00,-2.13,-81,1
1580100718,2020-01-27 05:51,85.04,998.18,1016.25,150,0.04,-2.18,-82,1
1580100778,2020-01-27 05:52,85.15,998.16,1016.23,150,0.02,-2.18,-81,1
1580100838,2020-01-27 05:53,85.36,998.15,1016.23,150,-0.01,-2.17,-82,1
1580100898,2020-01-27 05:54,85.28,998.13,1016.21,150,0.02,-2.16,-81,1
1580100958,2020-01-27 05:55,85.41,998.14,1016.21,150,0.01,-2.15,-80,1
1580101018,2020-01-27 05:56,85.52,998.15,1016.22,150,-0.02,-2.16,-81,1
1580101078,2020-01-27 05:57,85.74,998.18,1016.25,150,-0.01,-2.11,-80,1
1580101138,2020-01-27 05:58,85.91,998.19,1016.26,150,-0.03,-2.11,-81,1
1580101198,2020-01-27 05:59,85.61,998.14,1016.21,150,-0.05,-2.17,-81,1
1580101258,2020-01-27 06:00,85.77,998.15,1016.22,150,-0.04,-2.14,-81,1
1580101318,2020-01-27 06:01,85.96,998.15,1016.22,150,-0.04,-2.11,-81,1
1580101378,2020-01-27 06:02,85.91,998.15,1016.22,150,-0.03,-2.11,-81,1
1580101438,2020-01-27 06:03,85.77,998.19,1016.26,150,-0.04,-2.14,-80,1
1580101498,2020-01-27 06:04,86.04,998.19,1016.26,150,-0.03,-2.09,-80,1
1580101558,2020-01-27 06:05,86.20,998.22,1016.30,150,-0.04,-2.07,-81,1
1580101619,2020-01-27 06:06,86.29,998.23,1016.30,150,-0.03,-2.05,-80,1
1580101679,2020-01-27 06:07,86.54,998.22,1016.30,150,-0.03,-2.01,-80,1
1580101739,2020-01-27 06:08,86.47,998.24,1016.32,150,-0.03,-2.02,-81,1
1580101799,2020-01-27 06:09,86.15,998.22,1016.29,150,-0.03,-2.07,-81,1
1580101859,2020-01-27 06:10,85.98,998.26,1016.33,150,-0.05,-2.12,-82,1
1580101919,2020-01-27 06:11,86.11,998.24,1016.31,150,-0.08,-2.12,-82,1
1580101979,2020-01-27 06:12,86.09,998.22,1016.29,150,-0.05,-2.10,-82,1
1580102039,2020-01-27 06:13,85.93,998.23,1016.30,150,-0.06,-2.13,-81,1
1580102099,2020-01-27 06:14,85.94,998.20,1016.27,150,-0.06,-2.13,-81,1
1580102159,2020-01-27 06:15,85.72,998.25,1016.32,150,-0.05,-2.16,-81,1
1580102219,2020-01-27 06:16,86.05,998.24,1016.32,150,-0.06,-2.11,-81,1
1580102279,2020-01-27 06:17,85.98,998.21,1016.28,150,-0.06,-2.13,-81,1
1580102339,2020-01-27 06:18,85.83,998.23,1016.30,150,-0.06,-2.15,-81,1
1580102399,2020-01-27 06:19,86.08,998.22,1016.29,150,-0.06,-2.11,-80,1
1580102459,2020-01-27 06:20,86.07,998.23,1016.30,150,-0.06,-2.11,-80,1
1580102519,2020-01-27 06:21,86.40,998.23,1016.31,150,-0.06,-2.06,-80,1
1580102579,2020-01-27 06:22,86.21,998.23,1016.30,150,-0.06,-2.09,-81,1
1580102639,2020-01-27 06:23,86.35,998.24,1016.31,150,-0.05,-2.06,-80,1
1580102699,2020-01-27 06:24,86.35,998.23,1016.30,150,-0.04,-2.05,-81,1
1580102759,2020-01-27 06:25,86.37,998.25,1016.33,150,-0.04,-2.04,-81,1
1580102819,2020-01-27 06:26,86.32,998.24,1016.31,150,-0.04,-2.05,-81,1
1580102879,2020-01-27 06:27,86.37,998.25,1016.32,150,-0.03,-2.03,-81,1
1580102939,2020-01-27 06:28,86.19,998.27,1016.34,150,-0.06,-2.09,-81,1
1580103063,2020-01-27 06:31,86.33,998.23,1016.30,150,-0.03,-2.04,-81,1
1580103123,2020-01-27 06:32,86.50,998.25,1016.33,150,-0.03,-2.01,-80,1
1580103183,2020-01-27 06:33,86.53,998.23,1016.30,150,-0.03,-2.01,-82,1
1580103243,2020-01-27 06:34,86.23,998.20,1016.28,150,-0.04,-2.07,-82,1
1580103303,2020-01-27 06:35,86.19,998.22,1016.29,150,-0.06,-2.09,-81,1
1580103363,2020-01-27 06:36,86.12,998.18,1016.25,150,-0.05,-2.09,-81,1
1580103423,2020-01-27 06:37,85.80,998.19,1016.27,150,-0.05,-2.14,-81,1
1580103483,2020-01-27 06:38,86.09,998.21,1016.28,150,-0.06,-2.11,-81,1
1580103543,2020-01-27 06:39,86.32,998.19,1016.26,150,-0.04,-2.05,-81,1
1580103603,2020-01-27 06:40,86.10,998.17,1016.24,150,-0.05,-2.10,-80,1
1580103663,2020-01-27 06:41,86.15,998.16,1016.24,150,-0.03,-2.07,-81,1
1580103723,2020-01-27 06:42,86.21,998.16,1016.24,150,-0.04,-2.07,-80,1
1580103783,2020-01-27 06:43,86.56,998.17,1016.24,150,-0.04,-2.01,-81,1
1580103843,2020-01-27 06:44,86.27,998.15,1016.22,150,-0.05,-2.07,-82,1
1580103903,2020-01-27 06:45,86.21,998.17,1016.24,150,-0.05,-2.08,-80,1
1580103963,2020-01-27 06:46,86.20,998.18,1016.25,150,-0.05,-2.08,-81,1
1580104023,2020-01-27 06:47,86.21,998.16,1016.23,150,-0.04,-2.07,-82,1
1580104083,2020-01-27 06:48,86.20,998.18,1016.26,150,-0.05,-2.08,-82,1
1580104143,2020-01-27 06:49,86.13,998.16,1016.23,150,-0.05,-2.09,-81,1
1580104203,2020-01-27 06:50,86.25,998.16,1016.23,150,-0.05,-2.07,-82,1
1580104263,2020-01-27 06:51,86.22,998.16,1016.23,150,-0.06,-2.09,-81,1
1580104323,2020-01-27 06:52,86.11,998.17,1016.25,150,-0.07,-2.11,-81,1
1580104383,2020-01-27 06:53,86.36,998.16,1016.23,150,-0.07,-2.07,-81,1
1580104443,2020-01-27 06:54,86.60,998.17,1016.24,150,-0.05,-2.02,-80,1
1580104504,2020-01-27 06:55,86.70,998.12,1016.19,150,-0.04,-1.99,-81,1
1580104564,2020-01-27 06:56,86.52,998.16,1016.23,150,-0.06,-2.04,-80,1
1580104624,2020-01-27 06:57,87.09,998.13,1016.20,150,-0.05,-1.94,-81,1
1580104684,2020-01-27 06:58,86.54,998.15,1016.22,150,-0.06,-2.04,-82,1
1580104744,2020-01-27 06:59,86.58,998.13,1016.20,150,-0.09,-2.06,-82,1
1580104804,2020-01-27 07:00,86.21,998.17,1016.24,150,-0.09,-2.12,-82,1
1580104864,2020-01-27 07:01,86.32,998.15,1016.22,150,-0.10,-2.11,-81,1
1580104924,2020-01-27 07:02,86.63,998.12,1016.19,150,-0.12,-2.08,-82,1
1580104984,2020-01-27 07:03,86.39,998.14,1016.21,150,-0.11,-2.11,-82,1
1580105044,2020-01-27 07:04,86.94,998.15,1016.22,150,-0.09,-2.00,-81,1
1580105104,2020-01-27 07:05,86.71,998.12,1016.19,150,-0.07,-2.02,-81,1
1580105164,2020-01-27 07:06,86.69,998.11,1016.18,150,-0.08,-2.03,-81,1
1580105224,2020-01-27 07:07,86.62,998.14,1016.21,150,-0.09,-2.05,-82,1
1580105284,2020-01-27 07:08,86.50,998.15,1016.22,150,-0.08,-2.06,-81,1
1580105344,2020-01-27 07:09,86.86,998.15,1016.22,150,-0.07,-2.00,-81,1
1580105404,2020-01-27 07:10,86.68,998.12,1016.20,150,-0.09,-2.05,-81,1
1580105464,2020-01-27 07:11,86.92,998.17,1016.24,150,-0.08,-2.00,-81,1
1580105524,2020-01-27 07:12,86.88,998.14,1016.22,150,-0.08,-2.00,-81,1
1580105584,2020-01-27 07:13,86.79,998.14,1016.21,150,-0.08,-2.02,-81,1
1580105644,2020-01-27 07:14,86.70,998.14,1016.22,150,-0.07,-2.02,-81,1
1580105704,2020-01-27 07:15,87.12,998.16,1016.23,150,-0.06,-1.95,-82,1
1580105764,2020-01-27 07:16,86.75,998.13,1016.20,150,-0.07,-2.01,-83,1
1580105824,2020-01-27 07:17,86.74,998.12,1016.20,150,-0.07,-2.01,-82,1
1580105884,2020-01-27 07:18,86.89,998.13,1016.20,150,-0.05,-1.97,-81,1
1580105945,2020-01-27 07:19,86.99,998.11,1016.18,150,-0.05,-1.96,-82,1
1580106005,2020-01-27 07:20,87.12,998.11,1016.18,150,-0.05,-1.94,-82,1
1580106065,2020-01-27 07:21,86.82,998.12,1016.19,150,-0.05,-1.98,-81,1
1580106125,2020-01-27 07:22,86.95,998.16,1016.24,150,-0.09,-2.00,-81,1
1580106185,2020-01-27 07:23,86.98,998.11,1016.18,150,-0.02,-1.93,-81,1
1580106245,2020-01-27 07:24,87.00,998.10,1016.17,150,-0.03,-1.94,-81,1
1580106305,2020-01-27 07:25,86.84,998.12,1016.19,150,-0.03,-1.96,-81,1
1580106365,2020-01-27 07:26,86.66,998.16,1016.23,150,-0.02,-1.98,-81,1
1580106425,2020-01-27 07:27,86.73,998.13,1016.20,150,-0.02,-1.97,-80,1
1580106485,2020-01-27 07:28,86.96,998.15,1016.22,150,-0.01,-1.92,-80,1
1580106545,2020-01-27 07:29,87.09,998.10,1016.18,150,0.00,-1.89,-81,1
1580106605,2020-01-27 07:30,86.79,998.12,1016.19,150,0.00,-1.94,-81,1
1580106665,2020-01-27 07:31,87.05,998.07,1016.14,150,0.01,-1.89,-80,1
1580106725,2020-01-27 07:32,87.04,998.09,1016.16,150,0.02,-1.88,-80,1
1580106785,2020-01-27 07:33,86.75,998.12,1016.19,150,0.00,-1.95,-81,1
1580106845,2020-01-27 07:34,86.66,998.10,1016.17,150,0.02,-1.94,-81,1
1580106905,2020-01-27 07:35,87.24,998.11,1016.19,150,0.02,-1.85,-81,1
1580106965,2020-01-27 07:36,86.95,998.12,1016.20,150,0.02,-1.89,-80,1
1580107025,2020-01-27 07:37,87.31,998.14,1016.21,150,0.03,-1.83,-81,1
1580107085,2020-01-27 07:38,87.29,998.14,1016.21,150,0.04,-1.82,-81,1
1580107145,2020-01-27 07:39,87.43,998.15,1016.22,150,0.03,-1.81,-81,1
1580107205,2020-01-27 07:40,87.31,998.13,1016.20,150,0.04,-1.82,-81,1
1580107265,2020-01-27 07:41,86.78,998.14,1016.21,150,0.03,-1.91,-82,1
1580107325,2020-01-27 07:42,86.89,998.14,1016.21,150,0.02,-1.90,-81,1
1580107385,2020-01-27 07:43,86.87,998.16,1016.23,150,0.03,-1.90,-81,1
1580107446,2020-01-27 07:44,86.78,998.15,1016.22,150,0.03,-1.91,-82,1
1580107506,2020-01-27 07:45,86.74,998.16,1016.23,150,0.03,-1.92,-81,1
1580107566,2020-01-27 07:46,86.70,998.17,1016.24,150,0.03,-1.92,-82,1
1580107626,2020-01-27 07:47,86.69,998.22,1016.29,150,0.01,-1.95,-81,1
1580107686,2020-01-27 07:48,86.81,998.19,1016.26,150,0.00,-1.94,-82,1
1580107746,2020-01-27 07:49,86.81,998.19,1016.26,150,0.01,-1.93,-81,1
1580107806,2020-01-27 07:50,86.57,998.22,1016.29,150,0.00,-1.97,-81,1
1580107866,2020-01-27 07:51,87.20,998.20,1016.27,150,0.01,-1.87,-81,1
1580107926,2020-01-27 07:52,87.14,998.22,1016.30,150,0.02,-1.86,-81,1
1580107986,2020-01-27 07:53,87.04,998.19,1016.27,150,0.02,-1.88,-81,1
1580108046,2020-01-27 07:54,87.00,998.20,1016.28,150,0.02,-1.89,-81,1
1580108106,2020-01-27 07:55,87.15,998.20,1016.27,150,0.02,-1.86,-81,1
1580108166,2020-01-27 07:56,87.08,998.22,1016.29,150,0.03,-1.86,-80,1
1580108226,2020-01-27 07:57,87.02,998.24,1016.31,150,0.03,-1.87,-81,1
1580108286,2020-01-27 07:58,87.03,998.22,1016.29,150,0.02,-1.88,-82,1
1580108346,2020-01-27 07:59,87.02,998.25,1016.32,150,0.03,-1.87,-82,1
1580108406,2020-01-27 08:00,87.14,998.27,1016.34,150,-0.01,-1.89,-82,1
1580108466,2020-01-27 08:01,87.11,998.28,1016.35,150,0.02,-1.87,-81,1
1580108526,2020-01-27 08:02,87.01,998.26,1016.33,150,0.00,-1.90,-82,1
1580108586,2020-01-27 08:03,87.14,998.25,1016.32,150,0.00,-1.88,-81,1
1580108646,2020-01-27 08:04,87.06,998.27,1016.34,150,0.02,-1.88,-81,1
1580108706,2020-01-27 08:05,86.83,998.25,1016.33,150,0.01,-1.92,-80,1
1580108766,2020-01-27 08:06,87.11,998.28,1016.36,150,0.02,-1.87,-81,1
1580108826,2020-01-27 08:07,87.08,998.32,1016.39,150,0.02,-1.87,-80,1
1580108887,2020-01-27 08:08,87.12,998.32,1016.40,150,0.02,-1.87,-80,1
1580108947,2020-01-27 08:09,87.17,998.21,1016.29,150,0.01,-1.87,-81,1
1580109007,2020-01-27 08:10,87.29,998.25,1016.32,150,0.01,-1.85,-81,1
1580109067,2020-01-27 08:11,87.13,998.26,1016.33,150,0.01,-1.88,-81,1
1580109127,2020-01-27 08:12,87.21,998.20,1016.27,150,0.01,-1.86,-81,1
1580109187,2020-01-27 08:13,87.28,998.20,1016.27,150,0.03,-1.83,-81,1
1580109247,2020-01-27 08:14,87.05,998.19,1016.26,150,0.01,-1.89,-82,1
1580109307,2020-01-27 08:15,87.12,998.21,1016.28,150,0.03,-1.86,-83,1
1580109367,2020-01-27 08:16,87.24,998.19,1016.26,150,0.03,-1.84,-81,1
1580109427,2020-01-27 08:17,86.98,998.21,1016.28,150,0.04,-1.87,-82,1
1580109487,2020-01-27 08:18,86.87,998.22,1016.30,150,0.02,-1.91,-81,1
1580109547,2020-01-27 08:19,86.97,998.20,1016.28,150,0.04,-1.87,-82,1
1580109607,2020-01-27 08:20,86.96,998.21,1016.28,150,0.03,-1.88,-82,1
1580109667,2020-01-27 08:21,87.03,998.23,1016.30,150,0.03,-1.87,-81,1
1580109727,2020-01-27 08:22,86.81,998.23,1016.31,150,0.04,-1.90,-81,1
1580109787,2020-01-27 08:23,86.70,998.23,1016.30,150,0.04,-1.91,-80,1
1580109847,2020-01-27 08:24,87.01,998.22,1016.29,150,0.04,-1.86,-81,1
1580109907,2020-01-27 08:25,86.93,998.22,1016.29,150,0.01,-1.91,-82,1
1580109967,2020-01-27 08:26,86.97,998.22,1016.29,150,0.03,-1.88,-82,1
1580110027,2020-01-27 08:27,86.88,998.18,1016.26,150,0.04,-1.88,-82,1
1580110087,2020-01-27 08:28,86.47,998.19,1016.26,150,0.04,-1.95,-82,1
1580110147,2020-01-27 08:29,86.42,998.20,1016.27,150,0.06,-1.94,-80,1
1580110208,2020-01-27 08:30,86.57,998.20,1016.27,150,0.05,-1.92,-80,1
1580110268,2020-01-27 08:31,86.56,998.17,1016.25,150,0.05,-1.93,-81,1
1580110328,2020-01-27 08:32,86.37,998.20,1016.27,150,0.06,-1.95,-81,1
1580110388,2020-01-27 08:33,86.59,998.17,1016.24,150,0.06,-1.91,-82,1
1580110448,2020-01-27 08:34,86.32,998.18,1016.25,150,0.06,-1.95,-81,1
1580110508,2020-01-27 08:35,86.31,998.18,1016.25,150,0.07,-1.95,-80,1
1580110568,2020-01-27 08:36,85.85,998.17,1016.24,150,0.08,-2.01,-82,1
1580110628,2020-01-27 08:37,85.36,998.17,1016.25,150,0.07,-2.09,-81,1
1580110688,2020-01-27 08:38,85.29,998.25,1016.32,150,-0.36,-2.53,-81,1
1580110748,2020-01-27 08:39,85.40,998.17,1016.25,150,0.06,-2.10,-81,1
1580110808,2020-01-27 08:40,85.48,998.19,1016.26,150,0.07,-2.08,-81,1
1580110868,2020-01-27 08:41,85.81,998.20,1016.27,150,0.07,-2.02,-81,1
1580110928,2020-01-27 08:42,85.72,998.17,1016.24,150,0.06,-2.05,-82,1
1580110988,2020-01-27 08:43,85.49,998.14,1016.21,150,0.07,-2.07,-81,1
1580111048,2020-01-27 08:44,86.07,998.18,1016.25,150,0.08,-1.97,-83,1
1580111108,2020-01-27 08:45,85.55,998.15,1016.22,150,0.05,-2.08,-81,1
1580111168,2020-01-27 08:46,85.33,998.15,1016.23,150,0.07,-2.10,-82,1
1580111228,2020-01-27 08:47,85.65,998.16,1016.23,150,0.07,-2.05,-80,1
1580111288,2020-01-27 08:48,85.65,998.16,1016.23,150,0.09,-2.03,-81,1
1580111349,2020-01-27 08:49,86.01,998.16,1016.23,150,0.10,-1.96,-81,1
1580111409,2020-01-27 08:50,85.58,998.12,1016.19,150,0.11,-2.02,-80,1
1580111469,2020-01-27 08:51,85.56,998.14,1016.21,150,0.11,-2.02,-81,1
1580111529,2020-01-27 08:52,85.30,998.10,1016.17,150,0.12,-2.06,-81,1
1580111589,2020-01-27 08:53,85.85,998.11,1016.18,150,0.13,-1.96,-81,1
1580111649,2020-01-27 08:54,85.58,998.09,1016.17,150,0.13,-2.00,-81,1
1580111709,2020-01-27 08:55,85.86,998.12,1016.19,150,0.16,-1.93,-81,1
1580111769,2020-01-27 08:56,85.79,998.13,1016.20,150,0.19,-1.91,-80,1
1580111829,2020-01-27 08:57,85.81,998.10,1016.18,150,0.20,-1.90,-80,1
1580111889,2020-01-27 08:58,85.33,998.12,1016.19,150,0.20,-1.97,-80,1
1580111949,2020-01-27 08:59,85.13,998.11,1016.19,150,0.21,-1.99,-83,1
1580112009,2020-01-27 09:00,85.09,998.11,1016.18,150,0.22,-1.99,-81,1
1580112069,2020-01-27 09:01,85.10,998.10,1016.17,150,0.23,-1.98,-82,1
1580112129,2020-01-27 09:02,85.02,998.12,1016.19,150,0.23,-1.99,-81,1
1580112189,2020-01-27 09:03,85.05,998.10,1016.18,150,0.24,-1.98,-79,1
1580112249,2020-01-27 09:04,85.02,998.12,1016.19,150,0.25,-1.97,-81,1
1580112309,2020-01-27 09:05,85.32,998.11,1016.19,150,0.25,-1.92,-81,1
1580112369,2020-01-27 09:06,85.31,998.09,1016.17,150,0.26,-1.92,-82,1
1580112429,2020-01-27 09:07,85.04,998.10,1016.17,150,0.28,-1.94,-82,1
1580112489,2020-01-27 09:08,84.91,998.11,1016.18,150,0.28,-1.96,-82,1
1580112550,2020-01-27 09:09,84.77,998.10,1016.17,150,0.29,-1.97,-82,1
1580112610,2020-01-27 09:10,84.51,998.09,1016.16,150,0.29,-2.01,-82,1
1580112670,2020-01-27 09:11,85.07,998.10,1016.17,150,0.29,-1.93,-82,1
1580112730,2020-01-27 09:12,84.18,998.10,1016.17,150,0.24,-2.12,-81,1
1580112790,2020-01-27 09:13,84.46,998.14,1016.21,150,0.26,-2.05,-81,1
1580112850,2020-01-27 09:14,84.53,998.15,1016.22,150,0.27,-2.03,-82,1
1580112910,2020-01-27 09:15,84.90,998.17,1016.24,150,0.27,-1.97,-81,1
1580112970,2020-01-27 09:16,84.48,998.17,1016.24,150,0.28,-2.03,-82,1
1580113030,2020-01-27 09:17,84.47,998.16,1016.23,150,0.26,-2.05,-82,1
1580113090,2020-01-27 09:18,84.23,998.17,1016.24,150,0.25,-2.10,-83,1
1580113150,2020-01-27 09:19,84.60,998.17,1016.24,150,0.28,-2.01,-81,1
1580113210,2020-01-27 09:20,84.25,998.16,1016.23,150,0.25,-2.09,-81,1
1580113270,2020-01-27 09:21,84.75,998.17,1016.25,150,0.27,-2.00,-82,1
1580113330,2020-01-27 09:22,84.45,998.17,1016.24,150,0.28,-2.03,-83,1
1580113390,2020-01-27 09:23,84.50,998.19,1016.26,150,0.30,-2.01,-82,1
1580113450,2020-01-27 09:24,84.58,998.21,1016.28,150,0.29,-2.00,-82,1
1580113510,2020-01-27 09:25,84.38,998.17,1016.24,150,0.31,-2.02,-81,1
1580113570,2020-01-27 09:26,84.32,998.21,1016.28,150,0.34,-2.00,-81,1
1580113630,2020-01-27 09:27,84.22,998.16,1016.23,150,0.32,-2.03,-82,1
1580113690,2020-01-27 09:28,84.40,998.16,1016.23,150,0.33,-1.99,-82,1
1580113750,2020-01-27 09:29,84.37,998.20,1016.27,150,0.31,-2.02,-81,1
1580113811,2020-01-27 09:30,84.51,998.18,1016.26,150,0.31,-1.99,-81,1
1580113871,2020-01-27 09:31,84.49,998.11,1016.18,150,0.32,-1.99,-81,1
1580113931,2020-01-27 09:32,84.60,998.23,1016.30,150,0.31,-1.98,-81,1
1580113991,2020-01-27 09:33,84.68,998.26,1016.33,150,0.32,-1.96,-81,1
1580114051,2020-01-27 09:34,85.05,998.24,1016.31,150,0.33,-1.89,-82,1
1580114111,2020-01-27 09:35,84.67,998.24,1016.31,150,0.32,-1.96,-82,1
1580114171,2020-01-27 09:36,84.39,998.26,1016.33,150,0.33,-1.99,-82,1
1580114231,2020-01-27 09:37,84.36,998.24,1016.31,150,0.30,-2.03,-82,1
1580114291,2020-01-27 09:38,84.53,998.24,1016.31,150,0.29,-2.01,-82,1
1580114351,2020-01-27 09:39,84.49,998.23,1016.30,150,0.28,-2.03,-81,1
1580114411,2020-01-27 09:40,84.51,998.21,1016.28,150,0.29,-2.01,-81,1
1580114471,2020-01-27 09:41,84.46,998.25,1016.32,150,0.12,-2.19,-81,1
1580114531,2020-01-27 09:42,84.66,998.22,1016.30,150,0.25,-2.03,-81,1
1580114591,2020-01-27 09:43,84.75,998.20,1016.27,150,0.27,-1.99,-81,1
1580114651,2020-01-27 09:44,84.61,998.22,1016.29,150,0.28,-2.01,-80,1
1580114711,2020-01-27 09:45,84.70,998.20,1016.28,150,0.28,-1.99,-81,1
1580114771,2020-01-27 09:46,84.57,998.22,1016.29,150,0.28,-2.01,-82,1
1580114831,2020-01-27 09:47,84.91,998.25,1016.32,150,0.26,-1.98,-82,1
1580114891,2020-01-27 09:48,84.92,998.21,1016.28,150,0.26,-1.98,-81,1
1580114951,2020-01-27 09:49,84.86,998.22,1016.29,150,0.27,-1.98,-81,1
1580115012,2020-01-27 09:50,84.96,998.23,1016.30,150,0.28,-1.95,-81,1
1580115072,2020-01-27 09:51,85.16,998.21,1016.28,150,0.27,-1.93,-81,1
1580115132,2020-01-27 09:52,85.33,998.20,1016.27,150,0.26,-1.91,-83,1
1580115192,2020-01-27 09:53,85.09,998.21,1016.28,150,0.26,-1.95,-80,1
1580115252,2020-01-27 09:54,85.22,998.18,1016.25,150,0.27,-1.92,-82,1
1580115312,2020-01-27 09:55,85.08,998.20,1016.27,150,0.26,-1.95,-82,1
1580115372,2020-01-27 09:56,85.28,998.21,1016.28,150,0.27,-1.91,-83,1
1580115432,2020-01-27 09:57,84.94,998.19,1016.26,150,0.26,-1.98,-80,1
1580115492,2020-01-27 09:58,84.97,998.19,1016.26,150,0.27,-1.96,-80,1
1580115552,2020-01-27 09:59,84.87,998.18,1016.26,150,0.27,-1.98,-79,1
1580115612,2020-01-27 10:00,84.97,998.19,1016.26,150,0.27,-1.96,-82,1
1580115672,2020-01-27 10:01,85.03,998.17,1016.25,150,0.24,-1.98,-81,1
1580115732,2020-01-27 10:02,85.03,997.93,1016.00,150,0.27,-1.95,-81,1
1580115792,2020-01-27 10:03,85.13,998.16,1016.23,150,0.27,-1.94,-81,1
1580115852,2020-01-27 10:04,85.29,998.17,1016.24,150,0.27,-1.91,-81,1
1580115912,2020-01-27 10:05,85.24,998.19,1016.26,150,0.26,-1.93,-83,1
1580115972,2020-01-27 10:06,84.87,998.20,1016.27,150,0.26,-1.99,-80,1
1580116032,2020-01-27 10:07,85.23,998.20,1016.27,150,0.25,-1.94,-83,1
1580116092,2020-01-27 10:08,85.28,998.18,1016.25,150,0.23,-1.95,-81,1
1580116152,2020-01-27 10:09,85.15,998.20,1016.28,150,0.26,-1.94,-81,1
1580116212,2020-01-27 10:10,85.46,998.19,1016.27,150,0.27,-1.88,-81,1
1580116272,2020-01-27 10:11,85.32,998.18,1016.25,150,0.24,-1.93,-82,1
1580116332,2020-01-27 10:12,85.47,998.15,1016.23,150,0.27,-1.88,-81,1
1580116392,2020-01-27 10:13,84.97,998.17,1016.24,150,0.25,-1.98,-82,1
1580116452,2020-01-27 10:14,85.13,998.15,1016.22,150,0.27,-1.94,-82,1
1580116513,2020-01-27 10:15,85.08,998.14,1016.21,150,0.29,-1.92,-81,1
1580116573,2020-01-27 10:16,85.40,998.15,1016.22,150,0.30,-1.86,-81,1
1580116633,2020-01-27 10:17,84.93,998.14,1016.21,150,0.28,-1.96,-80,1
1580116693,2020-01-27 10:18,84.62,998.14,1016.21,150,0.30,-1.99,-82,1
1580116753,2020-01-27 10:19,84.38,998.12,1016.19,150,0.32,-2.01,-82,1
1580116813,2020-01-27 10:20,84.16,998.12,1016.19,150,0.34,-2.02,-82,1
1580116873,2020-01-27 10:21,84.29,998.12,1016.19,150,0.31,-2.03,-82,1
1580116933,2020-01-27 10:22,84.28,998.12,1016.20,150,0.35,-1.99,-83,1
1580116993,2020-01-27 10:23,83.83,998.06,1016.13,150,0.35,-2.07,-81,1
1580117053,2020-01-27 10:24,83.99,998.14,1016.21,150,0.36,-2.03,-81,1
1580117113,2020-01-27 10:25,84.03,998.13,1016.21,150,0.37,-2.01,-83,1
1580117173,2020-01-27 10:26,83.65,998.15,1016.22,150,0.39,-2.05,-80,1
1580117233,2020-01-27 10:27,83.34,998.12,1016.19,150,0.40,-2.10,-81,1
1580117293,2020-01-27 10:28,83.52,998.10,1016.18,150,0.40,-2.07,-83,1
1580117353,2020-01-27 10:29,83.80,998.09,1016.16,150,0.39,-2.03,-79,1
1580117413,2020-01-27 10:30,84.28,998.07,1016.14,150,0.38,-1.96,-82,1
1580117473,2020-01-27 10:31,84.13,998.07,1016.14,150,0.39,-1.98,-81,1
1580117533,2020-01-27 10:32,83.62,998.05,1016.12,150,0.40,-2.05,-82,1
1580117593,2020-01-27 10:33,83.56,998.07,1016.14,150,0.41,-2.05,-82,1
1580117653,2020-01-27 10:34,83.45,998.06,1016.13,150,0.39,-2.09,-80,1
1580117713,2020-01-27 10:35,83.26,998.05,1016.12,150,0.34,-2.17,-82,1
1580117773,2020-01-27 10:36,83.28,998.02,1016.09,150,0.37,-2.13,-82,1
1580117833,2020-01-27 10:37,83.20,998.04,1016.11,150,0.34,-2.18,-82,1
1580117894,2020-01-27 10:38,83.72,997.98,1016.06,150,0.37,-2.06,-81,1
1580117954,2020-01-27 10:39,83.44,998.02,1016.10,150,0.37,-2.11,-82,1
1580118014,2020-01-27 10:40,83.54,998.01,1016.08,150,0.35,-2.11,-82,1
1580118074,2020-01-27 10:41,83.87,997.97,1016.04,150,0.36,-2.05,-82,1
1580118134,2020-01-27 10:42,83.92,997.98,1016.05,150,0.37,-2.03,-82,1
1580118194,2020-01-27 10:43,83.74,997.94,1016.02,150,0.38,-2.05,-83,1
1580118254,2020-01-27 10:44,83.80,997.96,1016.03,150,0.37,-2.05,-82,1
1580118314,2020-01-27 10:45,84.14,997.93,1016.01,150,0.36,-2.01,-82,1
1580118374,2020-01-27 10:46,84.38,997.93,1016.00,150,0.35,-1.98,-82,1
1580118434,2020-01-27 10:47,84.37,997.92,1015.99,150,0.34,-1.99,-82,1
1580118494,2020-01-27 10:48,84.35,997.91,1015.98,150,0.36,-1.97,-81,1
1580118554,2020-01-27 10:49,84.29,997.89,1015.96,150,0.38,-1.96,-81,1
1580118614,2020-01-27 10:50,83.76,997.90,1015.98,150,0.40,-2.03,-82,1
1580118674,2020-01-27 10:51,83.86,997.90,1015.97,150,0.40,-2.01,-82,1
1580118734,2020-01-27 10:52,84.47,997.88,1015.96,150,0.41,-1.90,-81,1
1580118794,2020-01-27 10:53,83.91,997.88,1015.95,150,0.42,-1.98,-82,1
1580118854,2020-01-27 10:54,83.87,997.86,1015.93,150,0.45,-1.96,-81,1
1580118914,2020-01-27 10:55,83.87,997.84,1015.91,150,0.44,-1.97,-81,1
1580118974,2020-01-27 10:56,84.08,997.74,1015.81,150,0.42,-1.96,-81,1
1580119034,2020-01-27 10:57,84.45,997.81,1015.88,150,0.43,-1.89,-81,1
1580119094,2020-01-27 10:58,84.64,997.81,1015.88,150,0.45,-1.84,-81,1
1580119154,2020-01-27 10:59,84.22,997.74,1015.82,150,0.46,-1.89,-83,1
1580119215,2020-01-27 11:00,83.74,997.71,1015.78,150,0.45,-1.98,-82,1
1580119275,2020-01-27 11:01,84.04,997.72,1015.80,150,0.48,-1.90,-81,1
1580119335,2020-01-27 11:02,84.29,997.68,1015.75,150,0.46,-1.88,-82,1
1580119395,2020-01-27 11:03,83.85,997.66,1015.73,150,0.45,-1.96,-81,1
1580119455,2020-01-27 11:04,84.14,997.66,1015.73,150,0.47,-1.90,-82,1
1580119515,2020-01-27 11:05,84.48,997.67,1015.74,150,0.47,-1.84,-81,1
1580119575,2020-01-27 11:06,84.51,997.68,1015.75,150,0.49,-1.82,-82,1
1580119635,2020-01-27 11:07,84.21,997.63,1015.70,150,0.49,-1.87,-82,1
1580119695,2020-01-27 11:08,84.01,997.65,1015.73,150,0.50,-1.89,-81,1
1580119755,2020-01-27 11:09,83.68,997.64,1015.71,150,0.49,-1.95,-81,1
1580119815,2020-01-27 11:10,83.01,997.62,1015.69,150,0.48,-2.07,-81,1
1580119875,2020-01-27 11:11,83.48,997.62,1015.69,150,0.49,-1.98,-81,1
1580119935,2020-01-27 11:12,84.08,997.64,1015.71,150,0.50,-1.88,-82,1
1580119995,2020-01-27 11:13,83.70,997.63,1015.71,150,0.51,-1.93,-81,1
1580120055,2020-01-27 11:14,84.08,997.61,1015.69,150,0.52,-1.86,-82,1
1580120115,2020-01-27 11:15,83.96,997.60,1015.68,150,0.51,-1.89,-81,1
1580120175,2020-01-27 11:16,83.78,997.51,1015.58,150,0.53,-1.90,-81,1
1580120235,2020-01-27 11:17,83.45,997.58,1015.65,150,0.49,-1.99,-82,1
1580120295,2020-01-27 11:18,83.23,997.60,1015.67,150,0.48,-2.04,-84,1
1580120418,2020-01-27 11:20,83.56,997.54,1015.62,150,0.44,-2.02,-82,1
1580120478,2020-01-27 11:21,83.59,997.54,1015.62,150,0.45,-2.01,-83,1
1580120538,2020-01-27 11:22,83.65,997.54,1015.61,150,0.43,-2.02,-84,1
1580120598,2020-01-27 11:23,83.61,997.52,1015.59,150,0.45,-2.00,-82,1
1580120658,2020-01-27 11:24,84.01,997.52,1015.59,150,0.45,-1.94,-82,1
1580120718,2020-01-27 11:25,83.53,997.50,1015.57,150,0.45,-2.02,-83,1
1580120779,2020-01-27 11:26,84.09,997.45,1015.52,150,0.46,-1.91,-81,1
1580120839,2020-01-27 11:27,84.08,997.47,1015.54,150,0.47,-1.91,-83,1
1580120899,2020-01-27 11:28,83.86,997.45,1015.52,150,0.43,-1.98,-83,1
1580120959,2020-01-27 11:29,83.71,997.38,1015.45,150,0.45,-1.99,-82,1
1580121019,2020-01-27 11:30,83.85,997.39,1015.47,150,0.46,-1.95,-82,1
1580121079,2020-01-27 11:31,83.84,997.40,1015.47,150,0.46,-1.96,-82,1
1580121139,2020-01-27 11:32,83.76,997.41,1015.49,150,0.48,-1.95,-82,1
1580121199,2020-01-27 11:33,83.76,997.40,1015.47,150,0.48,-1.95,-81,1
1580121259,2020-01-27 11:34,83.49,997.38,1015.46,150,0.50,-1.97,-80,1
1580121319,2020-01-27 11:35,83.03,997.41,1015.48,150,0.49,-2.06,-81,1
1580121379,2020-01-27 11:36,83.40,997.41,1015.49,150,0.47,-2.02,-81,1
1580121439,2020-01-27 11:37,83.92,997.37,1015.45,150,0.48,-1.92,-81,1
1580121499,2020-01-27 11:38,83.89,997.39,1015.46,150,0.48,-1.93,-82,1
1580121559,2020-01-27 11:39,84.14,997.39,1015.46,150,0.48,-1.89,-82,1
1580121619,2020-01-27 11:40,84.17,997.38,1015.46,150,0.48,-1.88,-82,1
1580121679,2020-01-27 11:41,83.63,997.36,1015.44,150,0.47,-1.98,-80,1
1580121739,2020-01-27 11:42,83.62,997.38,1015.45,150,0.48,-1.97,-82,1
1580121799,2020-01-27 11:43,83.57,997.38,1015.45,150,0.47,-1.99,-83,1
1580121859,2020-01-27 11:44,82.71,997.36,1015.43,150,0.46,-2.14,-83,1
1580121919,2020-01-27 11:45,83.12,997.35,1015.42,150,0.47,-2.06,-83,1
1580121979,2020-01-27 11:46,83.13,997.31,1015.39,150,0.45,-2.08,-81,1
1580122039,2020-01-27 11:47,82.98,997.30,1015.37,150,0.42,-2.13,-81,1
1580122100,2020-01-27 11:48,83.63,997.28,1015.36,150,0.43,-2.02,-82,1
1580122223,2020-01-27 11:50,83.73,997.29,1015.36,150,0.43,-2.00,-84,1
1580122283,2020-01-27 11:51,83.82,997.26,1015.33,150,0.42,-2.00,-81,1
1580122343,2020-01-27 11:52,83.87,997.24,1015.31,150,0.43,-1.98,-82,1
1580122403,2020-01-27 11:53,83.59,997.25,1015.33,150,0.46,-2.00,-82,1
1580122463,2020-01-27 11:54,83.43,997.27,1015.34,150,0.46,-2.02,-82,1
1580122523,2020-01-27 11:55,83.38,997.24,1015.32,150,0.46,-2.03,-82,1
1580122583,2020-01-27 11:56,83.76,997.23,1015.30,150,0.48,-1.95,-81,1
1580122643,2020-01-27 11:57,83.54,997.23,1015.30,150,0.50,-1.97,-81,1
1580122703,2020-01-27 11:58,83.52,997.21,1015.28,150,0.51,-1.96,-81,1
1580122763,2020-01-27 11:59,83.68,997.25,1015.32,150,0.52,-1.92,-81,1
1580122823,2020-01-27 12:00,84.17,997.24,1015.31,150,0.51,-1.85,-82,1
1580122883,2020-01-27 12:01,83.64,997.22,1015.30,150,0.50,-1.95,-84,1
1580122943,2020-01-27 12:02,83.55,997.21,1015.28,150,0.51,-1.95,-83,1
1580123003,2020-01-27 12:03,83.88,997.19,1015.26,150,0.53,-1.88,-81,1
1580123063,2020-01-27 12:04,83.70,997.20,1015.28,150,0.53,-1.91,-81,1
1580123123,2020-01-27 12:05,83.50,997.21,1015.29,150,0.47,-2.00,-83,1
1580123183,2020-01-27 12:06,83.67,997.22,1015.29,150,0.52,-1.92,-81,1
1580123243,2020-01-27 12:07,83.45,997.19,1015.27,150,0.48,-2.00,-82,1
1580123303,2020-01-27 12:08,83.22,997.22,1015.29,150,0.47,-2.05,-82,1
1580123363,2020-01-27 12:09,83.55,997.18,1015.25,150,0.45,-2.01,-82,1
1580123423,2020-01-27 12:10,83.66,997.17,1015.25,150,0.39,-2.05,-82,1
1580123483,2020-01-27 12:11,83.78,997.18,1015.26,150,0.43,-1.99,-80,1
1580123544,2020-01-27 12:12,84.11,997.17,1015.24,150,0.45,-1.92,-81,1
1580123604,2020-01-27 12:13,84.02,997.19,1015.27,150,0.46,-1.93,-81,1
1580123664,2020-01-27 12:14,83.91,997.17,1015.24,150,0.44,-1.96,-82,1
1580123724,2020-01-27 12:15,83.87,997.15,1015.22,150,0.42,-1.99,-83,1
1580123784,2020-01-27 12:16,83.71,997.14,1015.21,150,0.43,-2.01,-82,1
1580123844,2020-01-27 12:17,83.52,997.13,1015.20,150,0.44,-2.03,-82,1
1580123904,2020-01-27 12:18,84.10,997.11,1015.18,150,0.44,-1.93,-82,1
1580123964,2020-01-27 12:19,84.27,997.08,1015.15,150,0.43,-1.92,-82,1
1580124024,2020-01-27 12:20,83.98,997.12,1015.19,150,0.43,-1.96,-81,1
1580124084,2020-01-27 12:21,83.64,997.07,1015.14,150,0.41,-2.04,-83,1
1580124144,2020-01-27 12:22,83.45,997.05,1015.12,150,0.44,-2.04,-82,1
1580124204,2020-01-27 12:23,83.36,997.06,1015.13,150,0.40,-2.09,-82,1
1580124264,2020-01-27 12:24,83.92,997.02,1015.09,150,0.44,-1.96,-81,1
1580124324,2020-01-27 12:25,83.90,997.01,1015.08,150,0.44,-1.97,-82,1
1580124384,2020-01-27 12:26,83.86,997.02,1015.09,150,0.44,-1.97,-84,1
1580124444,2020-01-27 12:27,83.40,996.98,1015.06,150,0.43,-2.06,-82,1
1580124504,2020-01-27 12:28,83.24,996.98,1015.06,150,0.42,-2.09,-82,1
1580124564,2020-01-27 12:29,83.26,996.96,1015.04,150,0.41,-2.10,-84,1
1580124625,2020-01-27 12:30,83.27,996.92,1014.99,150,0.40,-2.11,-83,1
1580124685,2020-01-27 12:31,83.56,996.94,1015.01,150,0.41,-2.05,-83,1
1580124745,2020-01-27 12:32,83.90,996.93,1015.01,150,0.40,-2.00,-82,1
1580124805,2020-01-27 12:33,84.00,996.90,1014.98,150,0.44,-1.95,-82,1
1580124865,2020-01-27 12:34,83.94,996.90,1014.97,150,0.45,-1.95,-81,1
1580124925,2020-01-27 12:35,84.32,996.91,1014.98,150,0.46,-1.88,-81,1
1580124985,2020-01-27 12:36,84.33,996.91,1014.98,150,0.48,-1.86,-83,1
1580125045,2020-01-27 12:37,83.72,996.92,1014.99,150,0.49,-1.95,-82,1
1580125105,2020-01-27 12:38,83.83,996.89,1014.96,150,0.50,-1.92,-81,1
1580125165,2020-01-27 12:39,83.81,996.88,1014.95,150,0.52,-1.90,-80,1
1580125225,2020-01-27 12:40,83.43,996.85,1014.92,150,0.54,-1.94,-81,1
1580125285,2020-01-27 12:41,83.34,996.86,1014.93,150,0.55,-1.95,-82,1
1580125345,2020-01-27 12:42,84.00,996.84,1014.91,150,0.56,-1.83,-83,1
1580125405,2020-01-27 12:43,83.25,996.83,1014.90,150,0.56,-1.95,-81,1
1580125465,2020-01-27 12:44,82.96,996.84,1014.91,150,0.58,-1.98,-80,1
1580125525,2020-01-27 12:45,82.95,996.83,1014.90,150,0.56,-2.00,-81,1
1580125585,2020-01-27 12:46,83.25,996.85,1014.92,150,0.57,-1.94,-82,1
1580125645,2020-01-27 12:47,83.56,996.85,1014.93,150,0.58,-1.88,-81,1
1580125705,2020-01-27 12:48,83.68,996.84,1014.92,150,0.61,-1.83,-82,1
1580125765,2020-01-27 12:49,83.21,996.83,1014.90,150,0.60,-1.92,-82,1
1580125825,2020-01-27 12:50,82.27,996.82,1014.90,150,0.59,-2.08,-84,1
1580125886,2020-01-27 12:51,82.89,996.80,1014.87,150,0.60,-1.97,-82,1
1580125948,2020-01-27 12:52,82.49,996.80,1014.88,150,0.63,-2.01,-83,1
1580126008,2020-01-27 12:53,83.15,996.77,1014.84,150,0.65,-1.88,-82,1
1580126068,2020-01-27 12:54,82.96,996.80,1014.87,150,0.67,-1.89,-81,1
1580126128,2020-01-27 12:55,82.94,996.79,1014.86,150,0.67,-1.89,-83,1
1580126188,2020-01-27 12:56,82.82,996.79,1014.86,150,0.67,-1.92,-82,1
1580126249,2020-01-27 12:57,82.32,996.73,1014.80,150,0.69,-1.98,-82,1
1580126309,2020-01-27 12:58,82.72,996.75,1014.83,150,0.68,-1.92,-82,1
1580126369,2020-01-27 12:59,81.81,996.76,1014.84,150,0.63,-2.12,-82,1
1580126429,2020-01-27 13:00,82.12,996.73,1014.81,150,0.66,-2.04,-83,1
1580126489,2020-01-27 13:01,81.96,996.71,1014.78,150,0.68,-2.05,-82,1
1580126549,2020-01-27 13:02,81.96,996.70,1014.77,150,0.69,-2.04,-81,1
1580126609,2020-01-27 13:03,81.81,996.71,1014.78,150,0.69,-2.06,-82,1
1580126669,2020-01-27 13:04,81.86,996.64,1014.71,150,0.70,-2.04,-83,1
1580126729,2020-01-27 13:05,82.04,996.61,1014.68,150,0.73,-1.99,-82,1
1580126789,2020-01-27 13:06,81.49,996.61,1014.68,150,0.68,-2.12,-81,1
1580126849,2020-01-27 13:07,81.72,996.62,1014.70,150,0.74,-2.03,-80,1
1580126909,2020-01-27 13:08,81.89,996.62,1014.69,150,0.78,-1.96,-82,1
1580126969,2020-01-27 13:09,81.41,996.56,1014.63,150,0.75,-2.07,-82,1
1580127029,2020-01-27 13:10,81.32,996.57,1014.64,150,0.78,-2.06,-81,1
1580127089,2020-01-27 13:11,81.76,996.54,1014.62,150,0.78,-1.98,-81,1
1580127149,2020-01-27 13:12,81.81,996.55,1014.62,150,0.80,-1.95,-80,1
1580127209,2020-01-27 13:13,81.75,996.53,1014.61,150,0.80,-1.96,-81,1
1580127269,2020-01-27 13:14,81.96,996.54,1014.61,150,0.78,-1.95,-82,1
1580127329,2020-01-27 13:15,81.56,996.51,1014.58,150,0.81,-1.99,-81,1
1580127389,2020-01-27 13:16,81.71,996.54,1014.61,150,0.80,-1.97,-81,1
1580127450,2020-01-27 13:17,81.52,996.52,1014.60,150,0.81,-1.99,-82,1
1580127510,2020-01-27 13:18,81.64,996.55,1014.62,150,0.82,-1.96,-83,1
1580127570,2020-01-27 13:19,81.38,996.54,1014.61,150,0.77,-2.06,-83,1
1580127630,2020-01-27 13:20,81.92,996.54,1014.61,150,0.80,-1.94,-82,1
1580127690,2020-01-27 13:21,82.13,996.52,1014.59,150,0.82,-1.88,-81,1
1580127750,2020-01-27 13:22,82.97,996.50,1014.57,150,0.82,-1.74,-81,1
1580127810,2020-01-27 13:23,83.06,996.52,1014.60,150,0.82,-1.73,-81,1
1580127870,2020-01-27 13:24,82.74,996.49,1014.56,150,0.83,-1.77,-81,1
1580127930,2020-01-27 13:25,82.12,996.46,1014.54,150,0.83,-1.87,-81,1
1580127990,2020-01-27 13:26,82.36,996.51,1014.58,150,0.85,-1.81,-80,1
1580128050,2020-01-27 13:27,82.36,996.49,1014.57,150,0.86,-1.80,-81,1
1580128110,2020-01-27 13:28,82.27,996.51,1014.58,150,0.87,-1.81,-81,1
1580128170,2020-01-27 13:29,81.69,996.52,1014.59,150,0.89,-1.89,-82,1
1580128230,2020-01-27 13:30,81.76,996.49,1014.56,150,0.88,-1.88,-82,1
1580128290,2020-01-27 13:31,82.04,996.50,1014.57,150,0.88,-1.84,-82,1
1580128350,2020-01-27 13:32,81.73,996.47,1014.54,150,0.89,-1.88,-81,1
1580128410,2020-01-27 13:33,81.90,996.48,1014.55,150,0.90,-1.84,-82,1
1580128470,2020-01-27 13:34,82.24,996.47,1014.54,150,0.90,-1.78,-82,1
1580128530,2020-01-27 13:35,81.73,996.46,1014.54,150,0.88,-1.89,-81,1
1580128590,2020-01-27 13:36,81.77,996.46,1014.54,150,0.89,-1.87,-82,1
1580128650,2020-01-27 13:37,81.87,996.46,1014.53,150,0.91,-1.84,-82,1
1580128710,2020-01-27 13:38,81.36,996.44,1014.51,150,0.90,-1.93,-82,1
1580128770,2020-01-27 13:39,81.68,996.44,1014.51,150,0.90,-1.88,-82,1
1580128830,2020-01-27 13:40,81.85,996.43,1014.51,150,0.89,-1.86,-82,1
1580128891,2020-01-27 13:41,82.08,996.44,1014.51,150,0.89,-1.82,-82,1
1580128951,2020-01-27 13:42,81.96,996.43,1014.51,150,0.90,-1.83,-81,1
1580129011,2020-01-27 13:43,81.92,996.44,1014.51,150,0.90,-1.84,-81,1
1580129071,2020-01-27 13:44,82.20,996.42,1014.50,150,0.91,-1.78,-82,1
1580129131,2020-01-27 13:45,81.98,996.43,1014.50,150,0.91,-1.82,-81,1
1580129191,2020-01-27 13:46,82.17,996.42,1014.49,150,0.90,-1.80,-81,1
1580129251,2020-01-27 13:47,82.12,996.43,1014.50,150,0.93,-1.78,-81,1
1580129311,2020-01-27 13:48,82.25,996.42,1014.49,150,0.92,-1.76,-83,1
1580129371,2020-01-27 13:49,82.15,996.37,1014.45,150,0.92,-1.78,-82,1
1580129431,2020-01-27 13:50,82.05,996.39,1014.46,150,0.93,-1.79,-81,1
1580129491,2020-01-27 13:51,82.29,996.10,1014.18,150,0.93,-1.75,-81,1
1580129551,2020-01-27 13:52,82.28,996.36,1014.43,150,0.94,-1.74,-81,1
1580129611,2020-01-27 13:53,82.72,996.35,1014.43,150,0.95,-1.66,-82,1
1580129671,2020-01-27 13:54,82.48,996.35,1014.42,150,0.95,-1.70,-81,1
1580129731,2020-01-27 13:55,82.25,996.34,1014.42,150,0.97,-1.72,-81,1
1580129791,2020-01-27 13:56,81.95,996.32,1014.39,150,0.96,-1.78,-82,1
1580129851,2020-01-27 13:57,82.00,996.34,1014.41,150,0.97,-1.76,-81,1
1580129911,2020-01-27 13:58,82.25,996.35,1014.42,150,0.98,-1.71,-80,1
1580129971,2020-01-27 13:59,82.30,996.35,1014.42,150,1.01,-1.67,-81,1
1580130031,2020-01-27 14:00,82.22,996.37,1014.44,150,1.00,-1.69,-81,1
1580130091,2020-01-27 14:01,82.19,996.33,1014.40,150,1.01,-1.69,-80,1
1580130151,2020-01-27 14:02,82.13,996.33,1014.40,150,1.01,-1.70,-83,1
1580130212,2020-01-27 14:03,82.25,996.29,1014.36,150,1.02,-1.67,-82,1
1580130272,2020-01-27 14:04,82.14,996.33,1014.41,150,1.03,-1.67,-82,1
1580130332,2020-01-27 14:05,81.80,996.32,1014.40,150,1.02,-1.74,-81,1
1580130392,2020-01-27 14:06,81.76,996.32,1014.39,150,1.04,-1.73,-81,1
1580130452,2020-01-27 14:07,81.64,996.30,1014.37,150,1.02,-1.77,-81,1
1580130512,2020-01-27 14:08,81.77,996.31,1014.39,150,1.01,-1.76,-81,1
1580130572,2020-01-27 14:09,81.96,996.29,1014.36,150,1.04,-1.69,-80,1
1580130632,2020-01-27 14:10,82.03,996.28,1014.35,150,0.95,-1.77,-81,1
1580130692,2020-01-27 14:11,82.09,996.31,1014.38,150,1.06,-1.65,-80,1
1580130752,2020-01-27 14:12,82.26,996.28,1014.35,150,1.05,-1.63,-81,1
1580130812,2020-01-27 14:13,82.25,996.31,1014.38,150,1.07,-1.62,-81,1
1580130872,2020-01-27 14:14,82.41,996.31,1014.38,150,1.06,-1.60,-81,1
1580130932,2020-01-27 14:15,82.16,996.29,1014.36,150,1.07,-1.63,-81,1
1580130992,2020-01-27 14:16,82.32,996.26,1014.33,150,1.06,-1.62,-81,1
1580131052,2020-01-27 14:17,82.39,996.30,1014.37,150,1.07,-1.59,-81,1
1580131112,2020-01-27 14:18,82.30,996.27,1014.35,150,1.08,-1.60,-81,1
1580131172,2020-01-27 14:19,82.33,996.27,1014.34,150,1.09,-1.58,-81,1
1580131232,2020-01-27 14:20,82.29,996.28,1014.36,150,1.08,-1.60,-81,1
1580131292,2020-01-27 14:21,82.60,996.28,1014.36,150,1.09,-1.54,-81,1
1580131352,2020-01-27 14:22,82.94,996.26,1014.34,150,1.09,-1.48,-81,1
1580131412,2020-01-27 14:23,82.53,996.28,1014.36,150,1.10,-1.54,-81,1
1580131472,2020-01-27 14:24,82.93,996.24,1014.32,150,1.11,-1.47,-81,1
1580131533,2020-01-27 14:25,82.50,996.26,1014.33,150,1.09,-1.56,-81,1
1580131593,2020-01-27 14:26,82.68,996.28,1014.36,150,1.10,-1.52,-82,1
1580131653,2020-01-27 14:27,82.47,996.27,1014.34,150,1.11,-1.54,-81,1
1580131713,2020-01-27 14:28,82.56,996.26,1014.33,150,1.11,-1.53,-81,1
1580131773,2020-01-27 14:29,82.56,996.27,1014.34,150,1.11,-1.53,-81,1
1580131833,2020-01-27 14:30,82.11,996.25,1014.32,150,1.10,-1.61,-82,1
1580131893,2020-01-27 14:31,82.67,996.28,1014.35,150,1.11,-1.51,-82,1
1580131953,2020-01-27 14:32,82.85,996.30,1014.37,150,1.07,-1.52,-84,1
1580132013,2020-01-27 14:33,82.55,996.33,1014.40,150,1.05,-1.59,-82,1
1580132073,2020-01-27 14:34,82.59,996.28,1014.35,150,1.03,-1.60,-81,1
1580132133,2020-01-27 14:35,82.79,996.31,1014.38,150,1.03,-1.57,-82,1
1580132193,2020-01-27 14:36,82.77,996.29,1014.36,150,1.02,-1.58,-82,1
1580132253,2020-01-27 14:37,82.94,996.26,1014.33,150,1.02,-1.55,-80,1
1580132313,2020-01-27 14:38,82.59,996.30,1014.37,150,1.01,-1.62,-80,1
1580132373,2020-01-27 14:39,81.92,996.22,1014.29,150,1.03,-1.71,-82,1
1580132433,2020-01-27 14:40,81.74,996.26,1014.33,150,1.03,-1.74,-80,1
1580132493,2020-01-27 14:41,81.60,996.28,1014.35,150,1.03,-1.76,-82,1
1580132553,2020-01-27 14:42,81.74,996.27,1014.35,150,1.00,-1.77,-82,1
1580132613,2020-01-27 14:43,81.53,996.27,1014.34,150,1.01,-1.80,-81,1
1580132673,2020-01-27 14:44,81.90,996.24,1014.32,150,1.02,-1.72,-81,1
1580132734,2020-01-27 14:45,81.67,996.27,1014.34,150,1.04,-1.74,-81,1
1580132794,2020-01-27 14:46,81.07,996.27,1014.34,150,1.02,-1.86,-81,1
1580132854,2020-01-27 14:47,81.55,996.25,1014.32,150,0.95,-1.85,-81,1
1580132914,2020-01-27 14:48,81.84,996.21,1014.29,150,0.95,-1.80,-82,1
1580132974,2020-01-27 14:49,81.39,996.21,1014.28,150,0.94,-1.89,-81,1
1580133034,2020-01-27 14:50,81.57,996.22,1014.29,150,0.93,-1.87,-81,1
1580133094,2020-01-27 14:51,81.65,996.20,1014.27,150,0.94,-1.84,-81,1
1580133154,2020-01-27 14:52,81.93,996.19,1014.26,150,0.94,-1.80,-82,1
1580133214,2020-01-27 14:53,82.35,996.18,1014.25,150,0.93,-1.74,-82,1
1580133274,2020-01-27 14:54,82.04,996.18,1014.25,150,0.94,-1.78,-82,1
1580133334,2020-01-27 14:55,81.91,996.14,1014.21,150,0.95,-1.79,-82,1
1580133394,2020-01-27 14:56,81.96,996.15,1014.22,150,0.94,-1.79,-82,1
1580133454,2020-01-27 14:57,82.53,996.13,1014.20,150,0.94,-1.70,-81,1
1580133514,2020-01-27 14:58,82.68,996.17,1014.25,150,0.94,-1.67,-80,1
1580133574,2020-01-27 14:59,82.62,996.14,1014.21,150,0.94,-1.68,-81,1
1580133634,2020-01-27 15:00,81.98,996.17,1014.24,150,0.89,-1.84,-82,1
1580133695,2020-01-27 15:01,82.14,996.15,1014.22,150,0.91,-1.79,-82,1
1580133755,2020-01-27 15:02,82.48,996.13,1014.20,150,0.92,-1.73,-82,1
1580133815,2020-01-27 15:03,82.54,996.11,1014.19,150,0.91,-1.73,-82,1
1580133875,2020-01-27 15:04,82.43,996.12,1014.19,150,0.89,-1.76,-81,1
1580133935,2020-01-27 15:05,82.51,996.13,1014.21,150,0.90,-1.74,-81,1
1580133995,2020-01-27 15:06,82.44,996.17,1014.24,150,0.91,-1.74,-83,1
1580134055,2020-01-27 15:07,82.34,996.14,1014.21,150,0.93,-1.74,-81,1
1580134115,2020-01-27 15:08,82.45,996.16,1014.23,150,0.91,-1.74,-83,1
1580134175,2020-01-27 15:09,82.17,996.17,1014.25,150,0.90,-1.80,-81,1
1580134235,2020-01-27 15:10,82.23,996.16,1014.24,150,0.90,-1.79,-82,1
1580134295,2020-01-27 15:11,82.21,996.17,1014.24,150,0.90,-1.79,-81,1
1580134355,2020-01-27 15:12,82.32,996.19,1014.26,150,0.90,-1.77,-81,1
1580134415,2020-01-27 15:13,82.54,996.20,1014.27,150,0.89,-1.75,-82,1
1580134475,2020-01-27 15:14,82.03,996.21,1014.29,150,0.89,-1.83,-82,1
1580134535,2020-01-27 15:15,81.89,996.20,1014.27,150,0.89,-1.85,-81,1
1580134595,2020-01-27 15:16,82.07,996.22,1014.29,150,0.90,-1.81,-81,1
1580134655,2020-01-27 15:17,82.16,996.19,1014.27,150,0.88,-1.82,-81,1
1580134715,2020-01-27 15:18,82.30,996.20,1014.28,150,0.88,-1.79,-82,1
1580134775,2020-01-27 15:19,82.16,996.23,1014.30,150,0.88,-1.82,-81,1
1580134835,2020-01-27 15:20,82.15,996.27,1014.34,150,0.88,-1.82,-80,1
1580134895,2020-01-27 15:21,82.23,996.28,1014.36,150,0.88,-1.81,-81,1
1580134956,2020-01-27 15:22,82.00,996.29,1014.37,150,0.88,-1.85,-82,1
1580135016,2020-01-27 15:23,82.02,996.28,1014.35,150,0.88,-1.84,-81,1
1580135076,2020-01-27 15:24,82.12,996.31,1014.38,150,0.87,-1.83,-82,1
1580135136,2020-01-27 15:25,82.23,996.28,1014.35,150,0.85,-1.84,-81,1
1580135196,2020-01-27 15:26,82.21,996.12,1014.19,150,0.85,-1.84,-79,1
1580135256,2020-01-27 15:27,82.02,996.25,1014.33,150,0.85,-1.87,-81,1
1580135316,2020-01-27 15:28,82.35,996.28,1014.35,150,0.83,-1.84,-82,1
1580135376,2020-01-27 15:29,82.50,996.30,1014.38,150,0.83,-1.81,-84,1
1580135436,2020-01-27 15:30,82.32,996.30,1014.38,150,0.82,-1.85,-81,1
1580135496,2020-01-27 15:31,82.01,996.33,1014.40,150,0.83,-1.89,-80,1
1580135556,2020-01-27 15:32,81.96,996.31,1014.38,150,0.84,-1.89,-82,1
1580135616,2020-01-27 15:33,82.56,996.28,1014.35,150,0.82,-1.81,-81,1
1580135676,2020-01-27 15:34,82.16,996.30,1014.37,150,0.83,-1.87,-82,1
1580135736,2020-01-27 15:35,82.19,996.42,1014.49,150,0.61,-2.08,-82,1
1580135799,2020-01-27 15:36,82.43,996.29,1014.36,150,0.80,-1.85,-82,1
1580135859,2020-01-27 15:37,82.50,996.25,1014.33,150,0.82,-1.82,-83,1
1580135919,2020-01-27 15:38,82.60,996.29,1014.37,150,0.78,-1.84,-82,1
1580135979,2020-01-27 15:39,82.80,996.30,1014.37,150,0.79,-1.80,-82,1
1580136039,2020-01-27 15:40,82.59,996.26,1014.33,150,0.79,-1.83,-82,1
1580136099,2020-01-27 15:41,82.79,996.24,1014.31,150,0.77,-1.82,-82,1
1580136159,2020-01-27 15:42,83.08,996.23,1014.30,150,0.77,-1.77,-81,1
1580136219,2020-01-27 15:43,83.13,996.23,1014.30,150,0.76,-1.78,-81,1
1580136279,2020-01-27 15:44,83.14,996.20,1014.27,150,0.77,-1.76,-82,1
1580136339,2020-01-27 15:45,83.21,996.24,1014.31,150,0.76,-1.76,-82,1
1580136399,2020-01-27 15:46,82.91,996.20,1014.27,150,0.76,-1.81,-81,1
1580136459,2020-01-27 15:47,83.31,996.19,1014.27,150,0.75,-1.76,-81,1
1580136519,2020-01-27 15:48,83.08,996.14,1014.22,150,0.75,-1.79,-82,1
1580136579,2020-01-27 15:49,82.99,996.16,1014.23,150,0.74,-1.82,-81,1
1580136640,2020-01-27 15:50,83.44,996.13,1014.21,150,0.74,-1.74,-81,1
1580136700,2020-01-27 15:51,83.50,996.12,1014.20,150,0.74,-1.74,-81,1
1580136760,2020-01-27 15:52,83.57,996.13,1014.20,150,0.75,-1.71,-81,1
1580136820,2020-01-27 15:53,83.33,996.13,1014.20,150,0.73,-1.77,-80,1
1580136880,2020-01-27 15:54,83.05,996.15,1014.22,150,0.77,-1.78,-81,1
1580136940,2020-01-27 15:55,83.31,996.16,1014.23,150,0.75,-1.76,-81,1
1580137000,2020-01-27 15:56,83.18,996.19,1014.27,150,0.41,-2.11,-81,1
1580137060,2020-01-27 15:57,83.36,996.18,1014.25,150,0.72,-1.78,-81,1
1580137120,2020-01-27 15:58,83.36,996.20,1014.28,150,0.74,-1.76,-81,1
1580137180,2020-01-27 15:59,83.37,996.20,1014.27,150,0.72,-1.78,-82,1
1580137240,2020-01-27 16:00,83.23,996.17,1014.24,150,0.68,-1.84,-81,1
1580137300,2020-01-27 16:01,83.32,996.18,1014.26,150,0.71,-1.79,-81,1
1580137360,2020-01-27 16:02,83.68,996.12,1014.19,150,0.67,-1.78,-83,1
1580137420,2020-01-27 16:03,83.22,996.14,1014.21,150,0.68,-1.84,-81,1
1580137480,2020-01-27 16:04,83.31,996.12,1014.19,150,0.69,-1.82,-81,1
1580137540,2020-01-27 16:05,83.21,996.10,1014.18,150,0.68,-1.84,-81,1
1580137600,2020-01-27 16:06,83.37,996.10,1014.18,150,0.69,-1.81,-81,1
1580137660,2020-01-27 16:07,83.42,996.09,1014.17,150,0.68,-1.81,-83,1
1580137721,2020-01-27 16:08,83.42,996.07,1014.15,150,0.65,-1.84,-81,1
1580137781,2020-01-27 16:09,83.47,996.08,1014.15,150,0.67,-1.81,-81,1
1580137841,2020-01-27 16:10,83.38,996.06,1014.13,150,0.67,-1.82,-80,1
1580137901,2020-01-27 16:11,83.54,996.06,1014.14,150,0.67,-1.80,-80,1
1580137961,2020-01-27 16:12,83.48,996.03,1014.10,150,0.67,-1.81,-81,1
1580138021,2020-01-27 16:13,83.45,996.01,1014.09,150,0.66,-1.82,-81,1
1580138081,2020-01-27 16:14,83.30,996.02,1014.10,150,0.66,-1.85,-81,1
1580138141,2020-01-27 16:15,83.54,995.99,1014.06,150,0.65,-1.82,-81,1
1580138201,2020-01-27 16:16,83.46,996.00,1014.07,150,0.66,-1.82,-81,1
1580138261,2020-01-27 16:17,83.47,995.97,1014.04,150,0.65,-1.83,-81,1
1580138321,2020-01-27 16:18,83.88,995.98,1014.06,150,0.65,-1.76,-81,1
1580138381,2020-01-27 16:19,83.94,995.98,1014.05,150,0.66,-1.74,-81,1
1580138441,2020-01-27 16:20,83.62,995.99,1014.06,150,0.66,-1.79,-81,1
1580138501,2020-01-27 16:21,83.29,995.97,1014.05,150,0.65,-1.86,-81,1
1580138561,2020-01-27 16:22,83.31,995.95,1014.02,150,0.65,-1.85,-81,1
1580138621,2020-01-27 16:23,83.62,995.96,1014.03,150,0.65,-1.80,-81,1
1580138681,2020-01-27 16:24,83.64,995.98,1014.05,150,0.65,-1.80,-82,1
1580138741,2020-01-27 16:25,83.74,996.00,1014.07,150,0.66,-1.78,-82,1
1580138801,2020-01-27 16:26,84.00,995.97,1014.04,150,0.66,-1.73,-81,1
1580138861,2020-01-27 16:27,84.26,995.99,1014.07,150,0.67,-1.68,-81,1
1580138921,2020-01-27 16:28,84.24,996.03,1014.10,150,0.66,-1.69,-81,1
1580138981,2020-01-27 16:29,83.96,995.99,1014.06,150,0.67,-1.73,-81,1
1580139042,2020-01-27 16:30,84.23,995.98,1014.06,150,0.67,-1.69,-81,1
1580139102,2020-01-27 16:31,84.48,996.03,1014.10,150,0.68,-1.64,-80,1
1580139162,2020-01-27 16:32,84.18,995.97,1014.04,150,0.67,-1.69,-81,1
1580139222,2020-01-27 16:33,84.00,995.93,1014.00,150,0.67,-1.72,-81,1
1580139282,2020-01-27 16:34,84.22,995.93,1014.00,150,0.68,-1.68,-81,1
1580139342,2020-01-27 16:35,83.85,995.91,1013.98,150,0.67,-1.75,-82,1
1580139402,2020-01-27 16:36,83.82,995.90,1013.98,150,0.65,-1.77,-83,1
1580139462,2020-01-27 16:37,83.76,995.88,1013.96,150,0.60,-1.83,-82,1
1580139522,2020-01-27 16:38,83.40,995.91,1013.98,150,0.66,-1.83,-81,1
1580139582,2020-01-27 16:39,83.55,995.92,1013.99,150,0.64,-1.83,-81,1
1580139642,2020-01-27 16:40,83.98,995.90,1013.97,150,0.64,-1.76,-82,1
1580139702,2020-01-27 16:41,83.81,995.90,1013.97,150,0.64,-1.78,-82,1
1580139762,2020-01-27 16:42,83.52,995.89,1013.97,150,0.64,-1.83,-81,1
1580139822,2020-01-27 16:43,84.00,995.88,1013.95,150,0.64,-1.75,-81,1
1580139882,2020-01-27 16:44,83.75,995.87,1013.94,150,0.65,-1.78,-81,1
1580139942,2020-01-27 16:45,83.62,995.84,1013.92,150,0.65,-1.80,-82,1
1580140002,2020-01-27 16:46,83.84,995.86,1013.93,150,0.65,-1.77,-81,1
1580140062,2020-01-27 16:47,83.74,995.84,1013.91,150,0.65,-1.79,-81,1
1580140122,2020-01-27 16:48,83.98,995.87,1013.94,150,0.66,-1.74,-81,1
1580140182,2020-01-27 16:49,83.99,995.89,1013.96,150,0.65,-1.74,-81,1
1580140242,2020-01-27 16:50,83.39,995.86,1013.93,150,0.67,-1.82,-81,1
1580140302,2020-01-27 16:51,83.98,995.86,1013.94,150,0.67,-1.73,-81,1
1580140363,2020-01-27 16:52,83.93,995.83,1013.90,150,0.67,-1.73,-82,1
1580140423,2020-01-27 16:53,83.49,995.83,1013.90,150,0.66,-1.82,-81,1
1580140483,2020-01-27 16:54,83.59,995.84,1013.92,150,0.66,-1.80,-81,1
1580140543,2020-01-27 16:55,83.64,995.86,1013.93,150,0.67,-1.78,-81,1
1580140603,2020-01-27 16:56,83.73,995.88,1013.95,150,0.67,-1.77,-81,1
1580140663,2020-01-27 16:57,83.71,995.90,1013.97,150,0.67,-1.77,-82,1
1580140723,2020-01-27 16:58,83.70,995.92,1014.00,150,0.67,-1.77,-81,1
1580140783,2020-01-27 16:59,84.05,995.93,1014.00,150,0.67,-1.72,-81,1
1580140843,2020-01-27 17:00,84.05,995.96,1014.04,150,0.64,-1.74,-80,1
1580140903,2020-01-27 17:01,83.99,995.94,1014.01,150,0.65,-1.74,-81,1
1580140963,2020-01-27 17:02,84.08,995.97,1014.04,150,0.67,-1.71,-80,1
1580141023,2020-01-27 17:03,84.46,995.93,1014.00,150,0.68,-1.64,-80,1
1580141083,2020-01-27 17:04,84.36,995.92,1013.99,150,0.69,-1.65,-81,1
1580141143,2020-01-27 17:05,84.08,995.90,1013.97,150,0.68,-1.70,-80,1
1580141203,2020-01-27 17:06,83.83,995.89,1013.96,150,0.69,-1.73,-80,1
1580141263,2020-01-27 17:07,83.75,995.88,1013.95,150,0.68,-1.75,-81,1
1580141323,2020-01-27 17:08,83.91,995.88,1013.95,150,0.68,-1.73,-81,1
1580141383,2020-01-27 17:09,84.11,995.87,1013.94,150,0.68,-1.70,-81,1
1580141443,2020-01-27 17:10,83.98,995.85,1013.92,150,0.69,-1.71,-81,1
1580141503,2020-01-27 17:11,84.25,995.85,1013.92,150,0.70,-1.65,-80,1
1580141563,2020-01-27 17:12,84.12,995.83,1013.90,150,0.70,-1.67,-81,1
1580141623,2020-01-27 17:13,84.23,995.84,1013.91,150,0.70,-1.66,-81,1
1580141683,2020-01-27 17:14,84.21,995.68,1013.75,150,0.71,-1.65,-81,1
1580141743,2020-01-27 17:15,84.38,995.84,1013.91,150,0.71,-1.62,-80,1
1580141804,2020-01-27 17:16,84.20,995.84,1013.91,150,0.72,-1.64,-80,1
1580141864,2020-01-27 17:17,84.02,995.86,1013.93,150,0.70,-1.69,-81,1
1580141924,2020-01-27 17:18,83.80,995.85,1013.93,150,0.71,-1.72,-81,1
1580141984,2020-01-27 17:19,84.03,995.86,1013.93,150,0.71,-1.68,-81,1
1580142044,2020-01-27 17:20,83.80,995.82,1013.89,150,0.66,-1.77,-81,1
1580142104,2020-01-27 17:21,83.67,995.86,1013.93,150,0.69,-1.76,-80,1
1580142164,2020-01-27 17:22,83.97,995.88,1013.95,150,0.71,-1.69,-80,1
1580142224,2020-01-27 17:23,84.10,995.79,1013.87,150,0.70,-1.68,-80,1
1580142284,2020-01-27 17:24,83.85,995.90,1013.97,150,0.70,-1.72,-81,1
1580142344,2020-01-27 17:25,84.04,995.91,1013.98,150,0.70,-1.69,-80,1
1580142404,2020-01-27 17:26,83.85,995.90,1013.97,150,0.69,-1.73,-81,1
1580142464,2020-01-27 17:27,83.83,995.88,1013.95,150,0.70,-1.72,-80,1
1580142524,2020-01-27 17:28,83.97,995.82,1013.89,150,0.69,-1.71,-81,1
1580142584,2020-01-27 17:29,83.96,995.77,1013.84,150,0.70,-1.70,-81,1
1580142644,2020-01-27 17:30,83.77,995.72,1013.80,150,0.71,-1.72,-81,1
1580142704,2020-01-27 17:31,83.62,995.69,1013.76,150,0.70,-1.76,-80,1
1580142764,2020-01-27 17:32,83.65,995.71,1013.79,150,0.71,-1.74,-80,1
1580142824,2020-01-27 17:33,83.99,995.72,1013.79,150,0.71,-1.69,-81,1
1580142885,2020-01-27 17:34,84.21,995.77,1013.84,150,0.71,-1.65,-81,1
1580142945,2020-01-27 17:35,83.80,995.73,1013.80,150,0.72,-1.71,-80,1
1580143005,2020-01-27 17:36,84.14,995.74,1013.81,150,0.73,-1.64,-81,1
1580143065,2020-01-27 17:37,83.99,995.71,1013.78,150,0.69,-1.71,-81,1
1580143125,2020-01-27 17:38,84.21,995.74,1013.82,150,0.70,-1.66,-82,1
1580143185,2020-01-27 17:39,84.13,995.76,1013.83,150,0.71,-1.66,-81,1
1580143245,2020-01-27 17:40,84.29,995.75,1013.82,150,0.71,-1.64,-80,1
1580143305,2020-01-27 17:41,84.54,995.72,1013.80,150,0.70,-1.61,-81,1
1580143365,2020-01-27 17:42,84.29,995.75,1013.82,150,0.70,-1.65,-80,1
1580143425,2020-01-27 17:43,83.98,995.69,1013.76,150,0.71,-1.69,-80,1
1580143485,2020-01-27 17:44,84.23,995.69,1013.77,150,0.70,-1.66,-81,1
1580143545,2020-01-27 17:45,84.48,995.68,1013.76,150,0.70,-1.62,-81,1
1580143605,2020-01-27 17:46,84.35,995.65,1013.72,150,0.68,-1.66,-81,1
1580143665,2020-01-27 17:47,84.23,995.61,1013.68,150,0.69,-1.67,-81,1
1580143725,2020-01-27 17:48,84.49,995.62,1013.69,150,0.70,-1.62,-81,1
1580143785,2020-01-27 17:49,84.07,995.59,1013.67,150,0.71,-1.67,-81,1
1580143845,2020-01-27 17:50,84.04,995.61,1013.68,150,0.69,-1.70,-81,1
1580143905,2020-01-27 17:51,83.86,995.54,1013.61,150,0.70,-1.72,-81,1
1580143965,2020-01-27 17:52,83.83,995.54,1013.61,150,0.70,-1.72,-81,1
1580144025,2020-01-27 17:53,83.83,995.52,1013.59,150,0.71,-1.71,-81,1
1580144085,2020-01-27 17:54,83.90,995.49,1013.56,150,0.73,-1.68,-81,1
1580144149,2020-01-27 17:55,83.80,995.49,1013.57,150,0.71,-1.72,-81,1
1580144209,2020-01-27 17:56,83.79,995.51,1013.58,150,0.71,-1.72,-80,1
1580144269,2020-01-27 17:57,83.90,995.50,1013.57,150,0.71,-1.70,-82,1
1580144329,2020-01-27 17:58,84.11,995.52,1013.59,150,0.71,-1.67,-81,1
1580144389,2020-01-27 17:59,83.92,995.53,1013.60,150,0.71,-1.70,-81,1
1580144449,2020-01-27 18:00,83.95,995.51,1013.58,150,0.70,-1.70,-82,1
1580144509,2020-01-27 18:01,84.24,995.51,1013.58,150,0.71,-1.65,-81,1
1580144569,2020-01-27 18:02,84.06,995.49,1013.57,150,0.72,-1.66,-80,1
1580144629,2020-01-27 18:03,84.31,995.43,1013.50,150,0.72,-1.62,-80,1
1580144689,2020-01-27 18:04,84.10,995.47,1013.54,150,0.73,-1.65,-80,1
1580144749,2020-01-27 18:05,84.12,995.48,1013.55,150,0.73,-1.64,-81,1
1580144809,2020-01-27 18:06,84.39,995.44,1013.52,150,0.74,-1.59,-80,1
1580144869,2020-01-27 18:07,84.83,995.47,1013.54,150,0.76,-1.50,-81,1
1580144929,2020-01-27 18:08,84.42,995.49,1013.57,150,0.70,-1.63,-81,1
1580144989,2020-01-27 18:09,84.54,995.51,1013.59,150,0.75,-1.56,-81,1
1580145049,2020-01-27 18:10,84.62,995.50,1013.57,150,0.75,-1.55,-80,1
1580145109,2020-01-27 18:11,84.28,995.50,1013.58,150,0.76,-1.59,-82,1
1580145169,2020-01-27 18:12,84.55,995.53,1013.60,150,0.77,-1.54,-81,1
1580145230,2020-01-27 18:13,84.38,995.52,1013.59,150,0.71,-1.62,-81,1
1580145290,2020-01-27 18:14,84.53,995.52,1013.59,150,0.76,-1.55,-82,1
1580145350,2020-01-27 18:15,84.50,995.51,1013.58,150,0.76,-1.55,-81,1
1580145410,2020-01-27 18:16,84.48,995.15,1013.22,150,0.77,-1.55,-81,1
1580145470,2020-01-27 18:17,84.47,995.51,1013.58,150,0.78,-1.54,-81,1
1580145530,2020-01-27 18:18,84.17,995.49,1013.57,150,0.77,-1.60,-81,1
1580145590,2020-01-27 18:19,84.35,995.44,1013.52,150,0.74,-1.60,-80,1
1580145650,2020-01-27 18:20,84.17,995.45,1013.52,150,0.77,-1.60,-81,1
1580145710,2020-01-27 18:21,84.17,995.43,1013.50,150,0.77,-1.60,-81,1
1580145770,2020-01-27 18:22,84.14,995.48,1013.56,150,0.78,-1.59,-80,1
1580145830,2020-01-27 18:23,84.45,995.42,1013.49,150,0.79,-1.53,-80,1
1580145890,2020-01-27 18:24,84.56,995.40,1013.48,150,0.77,-1.53,-81,1
1580145950,2020-01-27 18:25,84.38,995.44,1013.51,150,0.72,-1.61,-80,1
1580146010,2020-01-27 18:26,84.41,995.49,1013.56,150,0.79,-1.54,-81,1
1580146070,2020-01-27 18:27,84.46,995.43,1013.50,150,0.79,-1.53,-81,1
1580146130,2020-01-27 18:28,84.45,995.41,1013.48,150,0.78,-1.54,-81,1
1580146190,2020-01-27 18:29,84.42,995.38,1013.45,150,0.77,-1.56,-81,1
1580146250,2020-01-27 18:30,84.29,995.41,1013.48,150,0.76,-1.59,-81,1
1580146310,2020-01-27 18:31,84.27,995.40,1013.48,150,0.77,-1.58,-81,1
1580146370,2020-01-27 18:32,84.57,995.42,1013.49,150,0.77,-1.53,-81,1
1580146430,2020-01-27 18:33,84.45,995.41,1013.48,150,0.78,-1.54,-81,1
1580146490,2020-01-27 18:34,84.76,995.40,1013.47,150,0.79,-1.48,-81,1
1580146550,2020-01-27 18:35,84.88,995.46,1013.53,150,0.80,-1.45,-81,1
1580146611,2020-01-27 18:36,84.84,995.44,1013.51,150,0.79,-1.47,-81,1
1580146671,2020-01-27 18:37,84.57,995.41,1013.48,150,0.79,-1.51,-82,1
1580146731,2020-01-27 18:38,84.56,995.39,1013.46,150,0.80,-1.50,-82,1
1580146791,2020-01-27 18:39,84.76,995.40,1013.47,150,0.78,-1.49,-82,1
1580146851,2020-01-27 18:40,84.58,995.38,1013.46,150,0.77,-1.53,-81,1
1580146911,2020-01-27 18:41,85.14,995.36,1013.44,150,0.78,-1.43,-83,1
1580146971,2020-01-27 18:42,84.92,995.37,1013.44,150,0.79,-1.46,-82,1
1580147031,2020-01-27 18:43,84.76,995.37,1013.44,150,0.78,-1.49,-83,1
1580147091,2020-01-27 18:44,84.88,995.36,1013.44,150,0.78,-1.47,-83,1
1580147151,2020-01-27 18:45,84.83,995.32,1013.39,150,0.78,-1.48,-81,1
1580147211,2020-01-27 18:46,84.80,995.32,1013.39,150,0.77,-1.50,-82,1
1580147271,2020-01-27 18:47,84.79,995.32,1013.39,150,0.79,-1.48,-82,1
1580147331,2020-01-27 18:48,84.97,995.33,1013.40,150,0.78,-1.46,-81,1
1580147391,2020-01-27 18:49,84.82,995.33,1013.40,150,0.80,-1.46,-82,1
1580147451,2020-01-27 18:50,84.94,995.35,1013.43,150,0.80,-1.44,-82,1
1580147511,2020-01-27 18:51,84.90,995.36,1013.43,150,0.79,-1.46,-81,1
1580147571,2020-01-27 18:52,84.98,995.35,1013.43,150,0.80,-1.44,-81,1
1580147631,2020-01-27 18:53,84.94,995.37,1013.44,150,0.80,-1.44,-81,1
1580147691,2020-01-27 18:54,84.82,995.35,1013.42,150,0.79,-1.47,-81,1
1580147752,2020-01-27 18:55,85.00,995.37,1013.44,150,0.81,-1.42,-81,1
1580147812,2020-01-27 18:56,84.92,995.31,1013.38,150,0.80,-1.45,-82,1
1580147872,2020-01-27 18:57,85.00,995.31,1013.38,150,0.81,-1.42,-81,1
1580147932,2020-01-27 18:58,84.89,995.30,1013.37,150,0.82,-1.43,-81,1
1580147992,2020-01-27 18:59,84.80,995.30,1013.37,150,0.81,-1.46,-82,1
1580148052,2020-01-27 19:00,84.82,995.27,1013.34,150,0.84,-1.43,-81,1
1580148112,2020-01-27 19:01,84.83,995.28,1013.35,150,0.84,-1.42,-82,1
1580148172,2020-01-27 19:02,84.97,995.23,1013.31,150,0.85,-1.39,-82,1
1580148232,2020-01-27 19:03,84.77,995.27,1013.35,150,0.84,-1.43,-82,1
1580148292,2020-01-27 19:04,84.88,995.25,1013.32,150,0.81,-1.44,-82,1
1580148352,2020-01-27 19:05,85.00,995.22,1013.29,150,0.85,-1.39,-81,1
1580148412,2020-01-27 19:06,85.11,995.20,1013.27,150,0.86,-1.36,-81,1
1580148472,2020-01-27 19:07,85.31,995.19,1013.26,150,0.86,-1.33,-82,1
1580148532,2020-01-27 19:08,85.19,995.13,1013.21,150,0.86,-1.35,-82,1
1580148592,2020-01-27 19:09,85.23,995.11,1013.18,150,0.87,-1.33,-81,1
1580148652,2020-01-27 19:10,85.01,995.09,1013.16,150,0.88,-1.35,-81,1
1580148712,2020-01-27 19:11,85.00,995.11,1013.18,150,0.89,-1.35,-81,1
1580148772,2020-01-27 19:12,85.10,995.09,1013.16,150,0.89,-1.33,-81,1
1580148832,2020-01-27 19:13,84.97,995.10,1013.17,150,0.89,-1.35,-81,1
1580148892,2020-01-27 19:14,85.03,995.11,1013.18,150,0.83,-1.40,-81,1
1580148952,2020-01-27 19:15,85.12,995.11,1013.19,150,0.88,-1.34,-82,1
1580149012,2020-01-27 19:16,85.13,995.14,1013.21,150,0.88,-1.34,-81,1
1580149072,2020-01-27 19:17,85.17,995.16,1013.24,150,0.88,-1.33,-81,1
1580149133,2020-01-27 19:18,85.37,995.13,1013.20,150,0.88,-1.30,-81,1
1580149193,2020-01-27 19:19,85.17,995.11,1013.18,150,0.89,-1.32,-81,1
1580149253,2020-01-27 19:20,85.06,995.09,1013.16,150,0.89,-1.34,-82,1
1580149313,2020-01-27 19:21,85.13,995.08,1013.15,150,0.87,-1.35,-82,1
1580149373,2020-01-27 19:22,85.42,995.04,1013.12,150,0.86,-1.31,-81,1
1580149433,2020-01-27 19:23,85.25,995.03,1013.10,150,0.86,-1.34,-81,1
1580149493,2020-01-27 19:24,85.35,995.05,1013.13,150,0.85,-1.33,-82,1
1580149553,2020-01-27 19:25,84.94,995.04,1013.11,150,0.88,-1.37,-81,1
1580149613,2020-01-27 19:26,85.23,995.01,1013.08,150,0.87,-1.33,-81,1
1580149673,2020-01-27 19:27,85.12,995.03,1013.10,150,0.89,-1.33,-81,1
1580149733,2020-01-27 19:28,85.05,995.03,1013.11,150,0.89,-1.34,-80,1
1580149793,2020-01-27 19:29,85.00,995.01,1013.08,150,0.89,-1.35,-80,1
1580149853,2020-01-27 19:30,85.38,995.01,1013.08,150,0.88,-1.30,-81,1
1580149913,2020-01-27 19:31,85.31,995.03,1013.10,150,0.87,-1.32,-81,1
1580149973,2020-01-27 19:32,85.42,995.01,1013.08,150,0.88,-1.29,-81,1
1580150033,2020-01-27 19:33,85.14,994.99,1013.06,150,0.88,-1.33,-81,1
1580150093,2020-01-27 19:34,85.31,995.01,1013.08,150,0.88,-1.31,-82,1
1580150153,2020-01-27 19:35,85.45,994.99,1013.06,150,0.88,-1.28,-83,1
1580150213,2020-01-27 19:36,85.50,994.97,1013.05,150,0.89,-1.27,-81,1
1580150273,2020-01-27 19:37,85.51,994.94,1013.01,150,0.90,-1.26,-81,1
1580150333,2020-01-27 19:38,85.29,994.96,1013.03,150,0.91,-1.28,-81,1
1580150393,2020-01-27 19:39,85.69,994.97,1013.05,150,0.92,-1.21,-81,1
1580150453,2020-01-27 19:40,85.88,994.94,1013.02,150,0.92,-1.18,-81,1
1580150514,2020-01-27 19:41,85.57,994.93,1013.01,150,0.93,-1.22,-81,1
1580150574,2020-01-27 19:42,85.45,994.93,1013.01,150,0.93,-1.23,-81,1
1580150634,2020-01-27 19:43,85.55,994.93,1013.00,150,0.93,-1.22,-81,1
1580150694,2020-01-27 19:44,85.57,994.91,1012.98,150,0.95,-1.20,-81,1
1580150754,2020-01-27 19:45,85.62,994.91,1012.99,150,0.93,-1.21,-82,1
1580150814,2020-01-27 19:46,85.82,994.91,1012.98,150,0.93,-1.18,-82,1
1580150874,2020-01-27 19:47,85.57,994.88,1012.95,150,0.95,-1.20,-82,1
1580150934,2020-01-27 19:48,85.57,994.86,1012.93,150,0.95,-1.20,-82,1
1580150994,2020-01-27 19:49,85.60,994.88,1012.96,150,0.97,-1.17,-82,1
1580151054,2020-01-27 19:50,85.44,994.87,1012.94,150,0.97,-1.20,-81,1
1580151114,2020-01-27 19:51,85.56,994.88,1012.95,150,0.97,-1.18,-81,1
1580151174,2020-01-27 19:52,85.65,994.85,1012.92,150,0.97,-1.16,-82,1
1580151234,2020-01-27 19:53,85.64,994.82,1012.89,150,0.97,-1.17,-83,1
1580151294,2020-01-27 19:54,85.53,994.81,1012.88,150,0.99,-1.16,-82,1
1580151354,2020-01-27 19:55,85.66,994.82,1012.89,150,0.98,-1.15,-81,1
1580151414,2020-01-27 19:56,85.71,994.81,1012.88,150,0.97,-1.15,-82,1
1580151474,2020-01-27 19:57,85.54,994.77,1012.84,150,0.97,-1.18,-81,1
1580151534,2020-01-27 19:58,85.62,994.77,1012.84,150,0.95,-1.19,-82,1
1580151594,2020-01-27 19:59,85.73,994.72,1012.80,150,0.96,-1.16,-82,1
1580151654,2020-01-27 20:00,85.58,994.74,1012.81,150,0.95,-1.19,-83,1
1580151714,2020-01-27 20:01,85.61,994.74,1012.81,150,0.97,-1.17,-81,1
1580151775,2020-01-27 20:02,85.78,994.72,1012.79,150,0.96,-1.15,-82,1
1580151835,2020-01-27 20:03,85.63,994.71,1012.78,150,0.99,-1.15,-81,1
1580151895,2020-01-27 20:04,85.68,994.73,1012.80,150,1.00,-1.13,-82,1
1580151955,2020-01-27 20:05,85.51,994.70,1012.77,150,1.01,-1.15,-81,1
1580152015,2020-01-27 20:06,85.28,994.71,1012.78,150,1.03,-1.16,-82,1
1580152075,2020-01-27 20:07,85.56,994.72,1012.79,150,1.01,-1.14,-82,1
1580152135,2020-01-27 20:08,85.72,994.75,1012.83,150,1.02,-1.10,-81,1
1580152195,2020-01-27 20:09,85.88,994.74,1012.81,150,1.02,-1.08,-81,1
1580152255,2020-01-27 20:10,85.76,994.72,1012.80,150,1.02,-1.10,-81,1
1580152315,2020-01-27 20:11,85.93,994.72,1012.79,150,1.00,-1.09,-82,1
1580152375,2020-01-27 20:12,85.85,994.67,1012.74,150,1.01,-1.09,-82,1
1580152435,2020-01-27 20:13,85.82,994.69,1012.76,150,1.02,-1.09,-82,1
1580152495,2020-01-27 20:14,85.77,994.68,1012.76,150,1.03,-1.09,-81,1
1580152555,2020-01-27 20:15,85.86,994.66,1012.74,150,1.04,-1.06,-81,1
1580152615,2020-01-27 20:16,85.92,994.67,1012.74,150,1.04,-1.05,-82,1
1580152675,2020-01-27 20:17,85.85,994.64,1012.72,150,1.03,-1.07,-81,1
1580152735,2020-01-27 20:18,85.91,994.63,1012.70,150,1.03,-1.06,-81,1
1580152795,2020-01-27 20:19,85.79,994.66,1012.73,150,1.04,-1.07,-81,1
1580152855,2020-01-27 20:20,85.75,994.61,1012.68,150,1.06,-1.06,-81,1
1580152915,2020-01-27 20:21,85.77,994.62,1012.69,150,1.07,-1.05,-81,1
1580152975,2020-01-27 20:22,85.76,994.56,1012.63,150,1.05,-1.07,-82,1
1580153035,2020-01-27 20:23,85.76,994.58,1012.66,150,1.03,-1.09,-82,1
1580153096,2020-01-27 20:24,85.76,994.59,1012.66,150,1.05,-1.07,-82,1
1580153156,2020-01-27 20:25,85.87,994.59,1012.66,150,1.03,-1.07,-81,1
1580153216,2020-01-27 20:26,85.96,994.61,1012.68,150,1.06,-1.03,-82,1
1580153276,2020-01-27 20:27,85.73,994.61,1012.69,150,1.06,-1.06,-83,1
1580153336,2020-01-27 20:28,85.95,994.58,1012.65,150,1.06,-1.03,-82,1
1580153396,2020-01-27 20:29,85.79,994.57,1012.64,150,1.07,-1.04,-81,1
1580153456,2020-01-27 20:30,85.74,994.62,1012.69,150,1.06,-1.06,-81,1
1580153516,2020-01-27 20:31,85.97,994.61,1012.68,150,1.08,-1.00,-82,1
1580153576,2020-01-27 20:32,85.75,994.63,1012.70,150,1.09,-1.03,-81,1
1580153636,2020-01-27 20:33,85.77,994.65,1012.72,150,1.02,-1.10,-81,1
1580153696,2020-01-27 20:34,85.82,994.61,1012.68,150,1.09,-1.02,-81,1
1580153756,2020-01-27 20:35,85.90,994.62,1012.69,150,1.00,-1.09,-81,1
1580153816,2020-01-27 20:36,85.68,994.55,1012.62,150,1.10,-1.03,-82,1
1580153876,2020-01-27 20:37,85.27,994.60,1012.67,150,1.14,-1.06,-83,1
1580153936,2020-01-27 20:38,85.39,994.61,1012.68,150,1.11,-1.07,-83,1
1580153996,2020-01-27 20:39,85.39,994.62,1012.69,150,1.11,-1.07,-81,1
1580154056,2020-01-27 20:40,85.36,994.55,1012.62,150,1.12,-1.06,-82,1
1580154116,2020-01-27 20:41,85.72,994.62,1012.70,150,1.12,-1.00,-81,1
1580154176,2020-01-27 20:42,85.87,994.63,1012.71,150,1.12,-0.98,-82,1
1580154236,2020-01-27 20:43,85.50,994.63,1012.70,150,1.13,-1.03,-82,1
1580154296,2020-01-27 20:44,85.42,994.56,1012.64,150,1.14,-1.03,-82,1
1580154356,2020-01-27 20:45,85.51,994.61,1012.69,150,1.12,-1.04,-82,1
1580154479,2020-01-27 20:47,85.55,994.63,1012.70,150,1.05,-1.10,-81,1
1580154540,2020-01-27 20:49,85.68,994.61,1012.68,150,1.13,-1.00,-82,1
1580154600,2020-01-27 20:50,85.71,994.61,1012.68,150,1.14,-0.99,-81,1
1580154660,2020-01-27 20:51,85.67,994.64,1012.71,150,1.14,-0.99,-82,1
1580154720,2020-01-27 20:52,85.58,994.63,1012.70,150,1.15,-1.00,-81,1
1580154780,2020-01-27 20:53,85.83,994.63,1012.70,150,1.16,-0.95,-81,1
1580154840,2020-01-27 20:54,85.89,994.62,1012.70,150,1.17,-0.93,-82,1
1580154900,2020-01-27 20:55,85.56,994.62,1012.69,150,1.15,-1.00,-81,1
1580154960,2020-01-27 20:56,85.62,994.58,1012.66,150,1.17,-0.97,-81,1
1580155020,2020-01-27 20:57,85.47,994.60,1012.67,150,1.15,-1.02,-82,1
1580155080,2020-01-27 20:58,85.37,994.59,1012.66,150,1.17,-1.01,-82,1
1580155140,2020-01-27 20:59,85.18,994.56,1012.64,150,1.16,-1.05,-81,1
1580155200,2020-01-27 21:00,85.39,994.57,1012.64,150,1.18,-1.00,-82,1
1580155260,2020-01-27 21:01,84.93,994.53,1012.61,150,1.14,-1.11,-82,1
1580155320,2020-01-27 21:02,85.34,994.49,1012.57,150,1.14,-1.05,-82,1
1580155380,2020-01-27 21:03,85.40,994.48,1012.56,150,1.15,-1.03,-81,1
1580155440,2020-01-27 21:04,85.45,994.48,1012.56,150,1.16,-1.01,-81,1
1580155500,2020-01-27 21:05,85.04,994.49,1012.57,150,1.18,-1.05,-81,1
1580155560,2020-01-27 21:06,85.87,994.50,1012.57,150,1.19,-0.91,-82,1
1580155620,2020-01-27 21:07,85.76,994.49,1012.56,150,1.20,-0.92,-81,1
1580155680,2020-01-27 21:08,85.54,994.45,1012.52,150,1.20,-0.96,-82,1
1580155741,2020-01-27 21:09,85.19,994.45,1012.52,150,1.19,-1.02,-82,1
1580155801,2020-01-27 21:10,85.15,994.42,1012.50,150,1.19,-1.03,-82,1
1580155861,2020-01-27 21:11,85.29,994.40,1012.47,150,1.20,-1.00,-81,1
1580155921,2020-01-27 21:12,85.34,994.41,1012.48,150,1.18,-1.01,-82,1
1580155981,2020-01-27 21:13,85.27,994.39,1012.46,150,1.19,-1.01,-83,1
1580156041,2020-01-27 21:14,85.08,994.38,1012.45,150,1.22,-1.01,-82,1
1580156101,2020-01-27 21:15,85.16,994.38,1012.45,150,1.21,-1.01,-82,1
1580156161,2020-01-27 21:16,85.29,994.41,1012.48,150,1.22,-0.97,-82,1
1580156221,2020-01-27 21:17,85.29,994.41,1012.48,150,1.21,-0.98,-82,1
1580156281,2020-01-27 21:18,85.32,994.38,1012.46,150,1.23,-0.96,-81,1
1580156341,2020-01-27 21:19,85.39,994.44,1012.52,150,1.24,-0.94,-81,1
1580156401,2020-01-27 21:20,85.61,994.44,1012.51,150,1.24,-0.91,-81,1
1580156461,2020-01-27 21:21,85.29,994.40,1012.48,150,1.23,-0.97,-81,1
1580156521,2020-01-27 21:22,85.43,994.43,1012.50,150,1.25,-0.92,-81,1
1580156581,2020-01-27 21:23,85.54,994.39,1012.47,150,1.25,-0.91,-81,1
1580156641,2020-01-27 21:24,85.36,994.38,1012.45,150,1.25,-0.93,-81,1
1580156701,2020-01-27 21:25,85.24,994.34,1012.41,150,1.27,-0.93,-82,1
1580156762,2020-01-27 21:26,85.19,994.32,1012.39,150,1.27,-0.94,-82,1
1580156822,2020-01-27 21:27,84.98,994.28,1012.35,150,1.29,-0.96,-82,1
1580156882,2020-01-27 21:28,84.95,994.27,1012.34,150,1.30,-0.95,-81,1
1580156942,2020-01-27 21:29,84.96,994.24,1012.31,150,1.30,-0.95,-83,1
1580157002,2020-01-27 21:30,84.97,994.24,1012.31,150,1.30,-0.95,-82,1
1580157062,2020-01-27 21:31,84.93,994.26,1012.33,150,1.31,-0.94,-82,1
1580157122,2020-01-27 21:32,85.12,994.25,1012.33,150,1.31,-0.91,-83,1
1580157182,2020-01-27 21:33,85.03,994.26,1012.34,150,1.32,-0.92,-83,1
1580157242,2020-01-27 21:34,84.64,994.28,1012.36,150,1.32,-0.98,-82,1
1580157302,2020-01-27 21:35,84.97,994.25,1012.32,150,1.32,-0.93,-82,1
1580157362,2020-01-27 21:36,85.07,994.25,1012.33,150,1.34,-0.89,-81,1
1580157422,2020-01-27 21:37,85.05,994.21,1012.29,150,1.35,-0.89,-82,1
1580157482,2020-01-27 21:38,84.99,994.22,1012.29,150,1.34,-0.91,-82,1
1580157542,2020-01-27 21:39,84.94,994.21,1012.29,150,1.34,-0.91,-82,1
1580157602,2020-01-27 21:40,84.78,994.22,1012.29,150,1.35,-0.93,-82,1
1580157662,2020-01-27 21:41,84.98,994.28,1012.35,150,1.34,-0.91,-82,1
1580157722,2020-01-27 21:42,84.81,994.22,1012.29,150,1.34,-0.93,-81,1
1580157782,2020-01-27 21:43,84.90,994.20,1012.27,150,1.35,-0.91,-82,1
1580157842,2020-01-27 21:44,84.84,994.18,1012.25,150,1.36,-0.91,-82,1
1580157902,2020-01-27 21:45,84.85,994.16,1012.23,150,1.37,-0.90,-81,1
1580157962,2020-01-27 21:46,84.74,994.17,1012.24,150,1.38,-0.91,-82,1
1580158022,2020-01-27 21:47,84.78,994.22,1012.29,150,0.99,-1.28,-81,1
1580158083,2020-01-27 21:48,84.90,994.16,1012.23,150,1.38,-0.88,-82,1
1580158143,2020-01-27 21:49,84.78,994.14,1012.21,150,1.40,-0.88,-81,1
1580158203,2020-01-27 21:50,84.83,994.12,1012.19,150,1.39,-0.88,-82,1
1580158263,2020-01-27 21:51,84.90,994.11,1012.18,150,1.40,-0.86,-81,1
1580158323,2020-01-27 21:52,84.98,994.12,1012.20,150,1.40,-0.85,-81,1
1580158383,2020-01-27 21:53,84.93,994.11,1012.18,150,1.40,-0.86,-81,1
1580158443,2020-01-27 21:54,84.98,994.14,1012.21,150,1.41,-0.84,-80,1
1580158503,2020-01-27 21:55,84.89,994.12,1012.19,150,1.42,-0.84,-81,1
1580158563,2020-01-27 21:56,85.37,994.12,1012.19,150,1.42,-0.77,-81,1
1580158623,2020-01-27 21:57,85.11,994.06,1012.13,150,1.43,-0.80,-81,1
1580158683,2020-01-27 21:58,84.76,994.04,1012.11,150,1.43,-0.85,-81,1
1580158743,2020-01-27 21:59,84.98,994.03,1012.11,150,1.44,-0.81,-81,1
1580158803,2020-01-27 22:00,84.96,994.02,1012.09,150,1.45,-0.80,-81,1
1580158863,2020-01-27 22:01,85.03,994.05,1012.12,150,1.45,-0.79,-81,1
1580158923,2020-01-27 22:02,84.76,994.02,1012.10,150,1.45,-0.83,-81,1
1580158983,2020-01-27 22:03,84.77,994.04,1012.11,150,1.45,-0.83,-81,1
1580159043,2020-01-27 22:04,85.00,994.01,1012.09,150,1.46,-0.79,-80,1
1580159103,2020-01-27 22:05,85.21,994.01,1012.08,150,1.47,-0.74,-81,1
1580159163,2020-01-27 22:06,85.32,993.98,1012.05,150,1.47,-0.73,-80,1
1580159223,2020-01-27 22:07,85.16,993.97,1012.04,150,1.48,-0.74,-81,1
1580159283,2020-01-27 22:08,85.10,993.92,1011.99,150,1.48,-0.75,-81,1
1580159343,2020-01-27 22:09,84.93,993.93,1012.00,150,1.48,-0.78,-81,1
1580159403,2020-01-27 22:10,85.19,993.61,1011.68,150,1.48,-0.74,-81,1
1580159464,2020-01-27 22:11,84.86,993.92,1012.00,150,1.49,-0.78,-81,1
1580159524,2020-01-27 22:12,84.79,993.90,1011.97,150,1.49,-0.79,-82,1
1580159584,2020-01-27 22:13,84.66,993.90,1011.98,150,1.48,-0.82,-80,1
1580159644,2020-01-27 22:14,84.87,993.92,1011.99,150,1.51,-0.76,-80,1
1580159704,2020-01-27 22:15,84.77,993.89,1011.96,150,1.51,-0.77,-81,1
1580159764,2020-01-27 22:16,84.67,993.93,1012.00,150,1.51,-0.79,-81,1
1580159824,2020-01-27 22:17,84.90,993.93,1012.00,150,1.53,-0.73,-81,1
1580159884,2020-01-27 22:18,85.24,993.95,1012.03,150,1.53,-0.68,-81,1
1580159944,2020-01-27 22:19,85.23,993.93,1012.01,150,1.54,-0.67,-80,1
1580160004,2020-01-27 22:20,85.24,993.97,1012.04,150,1.55,-0.66,-81,1
1580160064,2020-01-27 22:21,85.27,993.96,1012.03,150,1.55,-0.65,-81,1
1580160124,2020-01-27 22:22,85.25,993.96,1012.04,150,1.56,-0.65,-81,1
1580160184,2020-01-27 22:23,85.04,993.99,1012.06,150,1.57,-0.67,-81,1
1580160244,2020-01-27 22:24,85.42,993.97,1012.04,150,1.57,-0.61,-81,1
1580160304,2020-01-27 22:25,85.14,993.97,1012.04,150,1.57,-0.65,-81,1
1580160364,2020-01-27 22:26,85.40,994.00,1012.07,150,1.58,-0.60,-82,1
1580160424,2020-01-27 22:27,85.27,993.97,1012.04,150,1.58,-0.62,-80,1
1580160484,2020-01-27 22:28,84.93,993.96,1012.03,150,1.58,-0.68,-82,1
1580160544,2020-01-27 22:29,85.07,993.99,1012.06,150,1.59,-0.65,-81,1
1580160604,2020-01-27 22:30,85.21,994.01,1012.08,150,1.60,-0.61,-81,1
1580160664,2020-01-27 22:31,85.06,993.98,1012.06,150,1.60,-0.64,-81,1
1580160724,2020-01-27 22:32,85.24,993.97,1012.04,150,1.62,-0.59,-81,1
1580160785,2020-01-27 22:33,84.93,993.89,1011.96,150,1.62,-0.64,-81,1
1580160845,2020-01-27 22:34,84.82,993.97,1012.04,150,1.64,-0.64,-80,1
1580160905,2020-01-27 22:35,84.82,993.97,1012.04,150,1.64,-0.64,-81,1
1580160965,2020-01-27 22:36,84.78,993.95,1012.02,150,1.65,-0.63,-81,1
1580161025,2020-01-27 22:37,84.82,993.94,1012.01,150,1.66,-0.62,-81,1
1580161085,2020-01-27 22:38,84.78,993.88,1011.95,150,1.66,-0.63,-81,1
1580161145,2020-01-27 22:39,84.63,993.90,1011.97,150,1.66,-0.65,-82,1
1580161205,2020-01-27 22:40,84.75,993.88,1011.95,150,1.67,-0.62,-82,1
1580161265,2020-01-27 22:41,84.67,993.89,1011.96,150,1.68,-0.62,-82,1
1580161325,2020-01-27 22:42,84.97,993.87,1011.94,150,1.68,-0.57,-81,1
1580161385,2020-01-27 22:43,84.88,993.88,1011.95,150,1.70,-0.57,-82,1
1580161445,2020-01-27 22:44,84.79,993.86,1011.93,150,1.69,-0.59,-81,1
1580161505,2020-01-27 22:45,84.10,993.85,1011.92,150,1.69,-0.71,-81,1
1580161565,2020-01-27 22:46,84.55,993.84,1011.91,150,1.68,-0.64,-81,1
1580161625,2020-01-27 22:47,84.73,993.87,1011.94,150,1.69,-0.60,-81,1
1580161685,2020-01-27 22:48,84.76,993.86,1011.94,150,1.70,-0.59,-81,1
1580161745,2020-01-27 22:49,84.67,993.86,1011.93,150,1.69,-0.61,-82,1
1580161805,2020-01-27 22:50,84.81,993.82,1011.90,150,1.70,-0.58,-81,1
1580161865,2020-01-27 22:51,84.57,993.82,1011.89,150,1.72,-0.60,-81,1
1580161925,2020-01-27 22:52,84.61,993.82,1011.89,150,1.72,-0.59,-81,1
1580161985,2020-01-27 22:53,84.71,993.81,1011.88,150,1.72,-0.58,-81,1
1580162046,2020-01-27 22:54,84.72,993.81,1011.88,150,1.73,-0.57,-81,1
1580162106,2020-01-27 22:55,84.72,993.78,1011.85,150,1.75,-0.55,-81,1
1580162166,2020-01-27 22:56,84.79,993.77,1011.84,150,1.75,-0.53,-81,1
1580162226,2020-01-27 22:57,85.16,993.80,1011.87,150,1.76,-0.47,-81,1
1580162286,2020-01-27 22:58,85.08,993.75,1011.83,150,1.77,-0.47,-81,1
1580162346,2020-01-27 22:59,85.21,993.74,1011.81,150,1.76,-0.46,-81,1
1580162406,2020-01-27 23:00,84.89,993.75,1011.82,150,1.78,-0.49,-81,1
1580162466,2020-01-27 23:01,84.91,993.69,1011.76,150,1.77,-0.50,-81,1
1580162526,2020-01-27 23:02,84.83,993.71,1011.78,150,1.78,-0.50,-81,1
1580162586,2020-01-27 23:03,84.83,993.71,1011.78,150,1.79,-0.49,-81,1
1580162646,2020-01-27 23:04,84.81,993.68,1011.75,150,1.79,-0.49,-80,1
1580162706,2020-01-27 23:05,84.94,993.67,1011.74,150,1.80,-0.46,-81,1
1580162766,2020-01-27 23:06,85.10,993.66,1011.73,150,1.81,-0.43,-81,1
1580162826,2020-01-27 23:07,85.03,993.65,1011.72,150,1.80,-0.45,-81,1
1580162886,2020-01-27 23:08,84.91,993.63,1011.70,150,1.82,-0.45,-81,1
1580162946,2020-01-27 23:09,85.11,993.61,1011.68,150,1.83,-0.41,-81,1
1580163006,2020-01-27 23:10,85.13,993.60,1011.67,150,1.84,-0.39,-81,1
1580163066,2020-01-27 23:11,85.08,993.62,1011.69,150,1.85,-0.39,-81,1
1580163126,2020-01-27 23:12,85.40,993.60,1011.67,150,1.85,-0.34,-80,1
1580163186,2020-01-27 23:13,85.41,993.57,1011.65,150,1.86,-0.33,-81,1
1580163246,2020-01-27 23:14,85.38,993.54,1011.61,150,1.86,-0.33,-80,1
1580163306,2020-01-27 23:15,85.38,993.56,1011.63,150,1.87,-0.32,-80,1
1580163366,2020-01-27 23:16,85.29,993.53,1011.60,150,1.88,-0.33,-80,1
1580163427,2020-01-27 23:17,85.66,993.51,1011.58,150,1.88,-0.27,-81,1
1580163487,2020-01-27 23:18,85.57,993.54,1011.61,150,1.89,-0.27,-80,1
1580163547,2020-01-27 23:19,85.55,993.50,1011.58,150,1.90,-0.27,-81,1
1580163607,2020-01-27 23:20,85.43,993.54,1011.61,150,1.89,-0.29,-81,1
1580163667,2020-01-27 23:21,85.55,993.51,1011.59,150,1.90,-0.27,-81,1
1580163727,2020-01-27 23:22,85.55,993.54,1011.61,150,1.92,-0.25,-80,1
1580163787,2020-01-27 23:23,85.60,993.56,1011.63,150,1.93,-0.23,-80,1
1580163847,2020-01-27 23:24,85.91,993.56,1011.63,150,1.94,-0.17,-80,1
1580163907,2020-01-27 23:25,85.65,993.62,1011.69,150,1.94,-0.21,-80,1
1580163967,2020-01-27 23:26,85.56,993.61,1011.68,150,1.95,-0.21,-80,1
1580164027,2020-01-27 23:27,85.62,993.60,1011.67,150,1.95,-0.20,-80,1
1580164087,2020-01-27 23:28,85.58,993.59,1011.66,150,1.96,-0.20,-80,1
1580164147,2020-01-27 23:29,85.66,993.54,1011.62,150,1.96,-0.19,-81,1
1580164207,2020-01-27 23:30,85.66,993.53,1011.60,150,1.97,-0.18,-81,1
1580164267,2020-01-27 23:31,85.61,993.54,1011.61,150,1.98,-0.18,-81,1
1580164327,2020-01-27 23:32,85.60,993.53,1011.60,150,1.97,-0.19,-81,1
1580164387,2020-01-27 23:33,85.60,993.55,1011.63,150,1.98,-0.18,-81,1
1580164447,2020-01-27 23:34,85.60,993.53,1011.61,150,1.98,-0.18,-81,1
1580164507,2020-01-27 23:35,85.64,993.53,1011.60,150,2.00,-0.15,-80,1
1580164567,2020-01-27 23:36,85.68,993.55,1011.63,150,2.00,-0.15,-81,1
1580164627,2020-01-27 23:37,85.46,993.55,1011.62,150,2.01,-0.17,-81,1
1580164687,2020-01-27 23:38,85.46,993.52,1011.60,150,2.01,-0.17,-81,1
1580164747,2020-01-27 23:39,85.42,993.53,1011.60,150,2.01,-0.18,-80,1
1580164807,2020-01-27 23:40,85.73,993.48,1011.55,150,2.01,-0.13,-79,1
1580164867,2020-01-27 23:41,85.73,993.47,1011.54,150,2.03,-0.11,-81,1
1580164928,2020-01-27 23:42,85.58,993.50,1011.58,150,1.86,-0.30,-81,1
1580164988,2020-01-27 23:43,85.71,993.51,1011.58,150,2.03,-0.11,-81,1
1580165048,2020-01-27 23:44,85.57,993.50,1011.57,150,2.04,-0.13,-81,1
1580165108,2020-01-27 23:45,85.69,993.47,1011.55,150,2.05,-0.09,-81,1
1580165168,2020-01-27 23:46,85.47,993.44,1011.52,150,2.05,-0.13,-81,1
1580165228,2020-01-27 23:47,86.01,993.44,1011.51,150,2.06,-0.03,-81,1
1580165288,2020-01-27 23:48,85.45,993.43,1011.50,150,2.06,-0.12,-81,1
1580165348,2020-01-27 23:49,85.66,993.43,1011.50,150,2.07,-0.08,-80,1
1580165408,2020-01-27 23:50,85.75,993.46,1011.53,150,2.09,-0.05,-81,1
1580165468,2020-01-27 23:51,85.74,993.43,1011.50,150,2.10,-0.04,-80,1
1580165528,2020-01-27 23:52,85.85,993.42,1011.49,150,2.10,-0.02,-80,1
1580165588,2020-01-27 23:53,86.08,993.42,1011.49,150,2.10,0.02,-80,1
1580165648,2020-01-27 23:54,86.13,993.42,1011.50,150,2.11,0.03,-80,1
1580165708,2020-01-27 23:55,86.01,993.40,1011.47,150,2.11,0.01,-80,1
1580165768,2020-01-27 23:56,85.92,993.37,1011.44,150,2.11,0.00,-81,1
1580165828,2020-01-27 23:57,86.05,993.35,1011.42,150,2.12,0.03,-80,1
1580165888,2020-01-27 23:58,86.17,993.36,1011.43,150,2.12,0.05,-80,1
1580165948,2020-01-27 23:59,86.03,993.27,1011.34,150,2.13,0.04,-80,1