1580166008,2020-01-28 00:00,86.05,993.29,1011.36,150,2.13,0.04,-81,1
1580166068,2020-01-28 00:01,86.07,993.28,1011.36,150,2.13,0.04,-81,1
1580166128,2020-01-28 00:02,86.10,993.28,1011.35,150,2.14,0.06,-80,1
1580166188,2020-01-28 00:03,86.10,993.28,1011.35,150,2.15,0.07,-80,1
1580166248,2020-01-28 00:04,86.17,993.26,1011.34,150,2.15,0.08,-81,1
1580166309,2020-01-28 00:05,86.18,993.27,1011.34,150,2.15,0.08,-81,1
1580166369,2020-01-28 00:06,86.01,993.26,1011.34,150,2.17,0.07,-81,1
1580166429,2020-01-28 00:07,86.00,993.23,1011.30,150,2.17,0.07,-81,1
1580166489,2020-01-28 00:08,85.95,993.19,1011.26,150,2.16,0.06,-82,1
1580166549,2020-01-28 00:09,85.77,993.25,1011.33,150,2.17,0.04,-83,1
1580166609,2020-01-28 00:10,85.44,993.26,1011.34,150,2.16,-0.03,-84,1
1580166669,2020-01-28 00:11,85.41,993.19,1011.26,150,2.18,-0.01,-84,1
1580166729,2020-01-28 00:12,85.41,993.17,1011.24,150,2.20,0.01,-81,1
1580166789,2020-01-28 00:13,85.29,993.16,1011.23,150,2.20,-0.01,-82,1
1580166849,2020-01-28 00:14,85.26,993.12,1011.19,150,2.20,-0.02,-82,1
1580166909,2020-01-28 00:15,85.23,993.09,1011.16,150,2.21,-0.01,-81,1
1580166969,2020-01-28 00:16,85.17,993.07,1011.14,150,2.21,-0.02,-85,1
1580167029,2020-01-28 00:17,85.08,993.11,1011.18,150,2.21,-0.04,-82,1
1580167089,2020-01-28 00:18,85.08,993.12,1011.19,150,2.23,-0.02,-81,1
1580167149,2020-01-28 00:19,84.87,993.14,1011.21,150,2.20,-0.08,-83,1
1580167209,2020-01-28 00:20,85.00,993.14,1011.21,150,2.22,-0.04,-81,1
1580167269,2020-01-28 00:21,85.01,993.11,1011.18,150,2.23,-0.03,-82,1
1580167329,2020-01-28 00:22,85.10,993.07,1011.14,150,2.23,-0.01,-81,1
1580167389,2020-01-28 00:23,84.91,993.05,1011.12,150,2.25,-0.02,-81,1
1580167449,2020-01-28 00:24,85.01,993.06,1011.13,150,2.21,-0.05,-82,1
1580167510,2020-01-28 00:25,85.11,993.01,1011.09,150,2.23,-0.01,-80,1
1580167570,2020-01-28 00:26,85.19,992.99,1011.07,150,2.25,0.02,-81,1
1580167630,2020-01-28 00:27,85.01,993.01,1011.08,150,2.26,0.00,-82,1
1580167690,2020-01-28 00:28,85.12,993.02,1011.09,150,2.26,0.02,-81,1
1580167750,2020-01-28 00:29,85.06,993.01,1011.08,150,2.26,0.01,-82,1
1580167810,2020-01-28 00:30,85.10,992.99,1011.07,150,2.27,0.03,-81,1
1580167870,2020-01-28 00:31,85.11,993.00,1011.07,150,2.25,0.01,-83,1
1580167930,2020-01-28 00:32,85.17,992.99,1011.06,150,2.26,0.03,-81,1
1580167990,2020-01-28 00:33,84.94,993.00,1011.08,150,2.28,0.01,-81,1
1580168050,2020-01-28 00:34,84.93,992.98,1011.05,150,2.29,0.02,-81,1
1580168110,2020-01-28 00:35,84.99,992.99,1011.07,150,2.28,0.02,-82,1
1580168170,2020-01-28 00:36,84.92,992.97,1011.04,150,2.30,0.03,-82,1
1580168230,2020-01-28 00:37,84.96,992.96,1011.03,150,2.30,0.03,-81,1
1580168290,2020-01-28 00:38,85.22,992.96,1011.03,150,2.28,0.05,-82,1
1580168350,2020-01-28 00:39,85.20,992.83,1010.90,150,2.27,0.04,-81,1
1580168410,2020-01-28 00:40,85.10,992.92,1011.00,150,2.29,0.05,-80,1
1580168470,2020-01-28 00:41,85.09,992.91,1010.98,150,2.29,0.04,-81,1
1580168530,2020-01-28 00:42,85.16,992.89,1010.96,150,2.28,0.05,-81,1
1580168590,2020-01-28 00:43,85.20,992.92,1010.99,150,2.28,0.05,-81,1
1580168650,2020-01-28 00:44,85.29,992.88,1010.96,150,2.29,0.08,-82,1
1580168710,2020-01-28 00:45,85.37,992.87,1010.95,150,2.29,0.09,-82,1
1580168770,2020-01-28 00:46,85.42,992.87,1010.95,150,2.29,0.10,-82,1
1580168830,2020-01-28 00:47,85.44,992.88,1010.95,150,2.28,0.09,-81,1
1580168890,2020-01-28 00:48,85.58,992.86,1010.93,150,2.29,0.12,-82,1
1580168951,2020-01-28 00:49,85.57,992.86,1010.93,150,2.29,0.12,-81,1
1580169011,2020-01-28 00:50,85.63,992.80,1010.87,150,2.29,0.13,-81,1
1580169071,2020-01-28 00:51,85.60,992.85,1010.92,150,2.28,0.12,-81,1
1580169131,2020-01-28 00:52,85.66,992.85,1010.93,150,2.30,0.15,-81,1
1580169191,2020-01-28 00:53,85.74,992.86,1010.93,150,2.29,0.15,-81,1
1580169251,2020-01-28 00:54,85.81,992.84,1010.91,150,2.29,0.16,-81,1
1580169311,2020-01-28 00:55,85.60,992.82,1010.90,150,2.29,0.13,-81,1
1580169371,2020-01-28 00:56,85.63,992.82,1010.89,150,2.30,0.14,-81,1
1580169431,2020-01-28 00:57,85.87,992.82,1010.89,150,2.30,0.18,-80,1
1580169491,2020-01-28 00:58,85.91,992.81,1010.88,150,2.32,0.21,-80,1
1580169551,2020-01-28 00:59,85.73,992.83,1010.90,150,2.24,0.10,-81,1
1580169611,2020-01-28 01:00,85.71,992.80,1010.87,150,2.32,0.17,-80,1
1580169671,2020-01-28 01:01,85.64,992.75,1010.83,150,2.32,0.16,-80,1
1580169731,2020-01-28 01:02,85.65,992.75,1010.82,150,2.32,0.16,-81,1
1580169791,2020-01-28 01:03,85.77,992.73,1010.80,150,2.32,0.18,-79,1
1580169851,2020-01-28 01:04,85.80,992.70,1010.78,150,2.32,0.19,-80,1
1580169911,2020-01-28 01:05,85.70,992.71,1010.78,150,2.33,0.18,-80,1
1580169971,2020-01-28 01:06,85.98,992.67,1010.74,150,2.32,0.22,-81,1
1580170031,2020-01-28 01:07,85.81,992.69,1010.76,150,2.33,0.20,-80,1
1580170091,2020-01-28 01:08,85.75,992.67,1010.74,150,2.33,0.19,-80,1
1580170151,2020-01-28 01:09,85.82,992.65,1010.73,150,2.33,0.20,-80,1
1580170211,2020-01-28 01:10,85.68,992.65,1010.73,150,2.33,0.18,-80,1
1580170271,2020-01-28 01:11,85.69,992.61,1010.68,150,2.33,0.18,-81,1
1580170331,2020-01-28 01:12,85.36,992.64,1010.72,150,2.34,0.14,-80,1
1580170392,2020-01-28 01:13,85.73,992.65,1010.72,150,2.35,0.21,-80,1
1580170452,2020-01-28 01:14,85.54,992.64,1010.72,150,2.34,0.17,-80,1
1580170512,2020-01-28 01:15,85.54,992.66,1010.74,150,2.36,0.19,-80,1
1580170572,2020-01-28 01:16,85.51,992.62,1010.70,150,2.35,0.17,-81,1
1580170632,2020-01-28 01:17,85.62,992.64,1010.71,150,2.35,0.19,-80,1
1580170692,2020-01-28 01:18,85.77,992.66,1010.73,150,2.36,0.22,-80,1
1580170752,2020-01-28 01:19,85.58,992.64,1010.71,150,2.36,0.19,-80,1
1580170812,2020-01-28 01:20,85.76,992.62,1010.69,150,2.37,0.23,-81,1
1580170872,2020-01-28 01:21,85.97,992.63,1010.70,150,2.36,0.25,-81,1
1580170932,2020-01-28 01:22,85.65,992.60,1010.67,150,2.37,0.21,-81,1
1580170992,2020-01-28 01:23,85.54,992.59,1010.66,150,2.37,0.20,-81,1
1580171052,2020-01-28 01:24,85.40,992.55,1010.62,150,2.38,0.18,-81,1
1580171112,2020-01-28 01:25,85.56,992.55,1010.62,150,2.38,0.21,-81,1
1580171172,2020-01-28 01:26,85.34,992.56,1010.63,150,2.38,0.17,-82,1
1580171232,2020-01-28 01:27,85.33,992.56,1010.63,150,2.37,0.16,-80,1
1580171292,2020-01-28 01:28,85.32,992.58,1010.65,150,2.38,0.17,-80,1
1580171352,2020-01-28 01:29,85.30,992.58,1010.65,150,2.37,0.16,-81,1
1580171412,2020-01-28 01:30,85.13,992.56,1010.63,150,2.36,0.12,-80,1
1580171472,2020-01-28 01:31,85.28,992.58,1010.65,150,2.37,0.15,-81,1
1580171532,2020-01-28 01:32,85.40,992.54,1010.61,150,2.37,0.17,-80,1
1580171592,2020-01-28 01:33,85.55,992.56,1010.64,150,2.38,0.21,-80,1
1580171652,2020-01-28 01:34,85.58,992.51,1010.58,150,2.36,0.19,-81,1
1580171712,2020-01-28 01:35,85.46,992.50,1010.57,150,2.36,0.17,-80,1
1580171772,2020-01-28 01:36,85.29,992.43,1010.51,150,2.37,0.16,-81,1
1580171833,2020-01-28 01:37,85.24,992.44,1010.52,150,2.35,0.13,-81,1
1580171893,2020-01-28 01:38,85.33,992.42,1010.49,150,2.35,0.14,-81,1
1580171953,2020-01-28 01:39,85.30,992.37,1010.44,150,2.37,0.16,-81,1
1580172013,2020-01-28 01:40,85.28,992.37,1010.45,150,2.35,0.13,-81,1
1580172073,2020-01-28 01:41,85.40,992.32,1010.39,150,2.35,0.15,-81,1
1580172133,2020-01-28 01:42,85.49,992.35,1010.42,150,2.36,0.18,-81,1
1580172193,2020-01-28 01:43,85.38,992.30,1010.37,150,2.33,0.13,-82,1
1580172253,2020-01-28 01:44,85.37,992.27,1010.34,150,2.35,0.15,-81,1
1580172376,2020-01-28 01:46,85.29,992.26,1010.34,150,2.35,0.13,-82,1
1580172436,2020-01-28 01:47,85.32,992.26,1010.33,150,2.35,0.14,-81,1
1580172496,2020-01-28 01:48,85.74,992.26,1010.33,150,2.34,0.20,-81,1
1580172556,2020-01-28 01:49,85.53,992.26,1010.34,150,2.33,0.15,-81,1
1580172616,2020-01-28 01:50,85.61,992.26,1010.33,150,2.33,0.17,-81,1
1580172676,2020-01-28 01:51,85.52,992.21,1010.28,150,2.33,0.15,-81,1
1580172736,2020-01-28 01:52,85.77,992.19,1010.26,150,2.31,0.17,-82,1
1580172796,2020-01-28 01:53,85.32,992.16,1010.24,150,2.33,0.12,-81,1
1580172856,2020-01-28 01:54,85.59,992.13,1010.20,150,2.32,0.15,-81,1
1580172916,2020-01-28 01:55,85.70,992.09,1010.17,150,2.31,0.16,-81,1
1580172976,2020-01-28 01:56,85.78,992.12,1010.19,150,2.32,0.19,-81,1
1580173036,2020-01-28 01:57,85.87,992.11,1010.18,150,2.32,0.20,-81,1
1580173096,2020-01-28 01:58,85.88,992.11,1010.18,150,2.32,0.20,-80,1
1580173156,2020-01-28 01:59,85.67,992.04,1010.12,150,2.32,0.17,-80,1
1580173216,2020-01-28 02:00,85.96,992.06,1010.13,150,2.32,0.21,-81,1
1580173276,2020-01-28 02:01,85.98,992.10,1010.17,150,2.32,0.22,-80,1
1580173337,2020-01-28 02:02,85.94,992.13,1010.20,150,2.32,0.21,-80,1
1580173397,2020-01-28 02:03,86.02,992.11,1010.18,150,2.32,0.22,-81,1
1580173457,2020-01-28 02:04,85.96,992.12,1010.19,150,2.32,0.21,-81,1
1580173517,2020-01-28 02:05,85.97,992.15,1010.22,150,2.31,0.21,-81,1
1580173577,2020-01-28 02:06,85.95,992.14,1010.21,150,2.31,0.20,-80,1
1580173637,2020-01-28 02:07,86.04,992.16,1010.23,150,2.31,0.22,-81,1
1580173697,2020-01-28 02:08,86.02,992.20,1010.27,150,2.29,0.19,-81,1
1580173757,2020-01-28 02:09,85.97,992.16,1010.23,150,2.30,0.20,-80,1
1580173817,2020-01-28 02:10,86.13,992.12,1010.20,150,2.29,0.21,-81,1
1580173877,2020-01-28 02:11,86.21,992.13,1010.21,150,2.30,0.23,-80,1
1580173937,2020-01-28 02:12,86.13,992.08,1010.16,150,2.30,0.22,-80,1
1580173997,2020-01-28 02:13,86.01,992.07,1010.15,150,2.29,0.19,-81,1
1580174057,2020-01-28 02:14,85.87,992.06,1010.13,150,2.30,0.18,-81,1
1580174117,2020-01-28 02:15,85.85,992.06,1010.13,150,2.30,0.18,-81,1
1580174177,2020-01-28 02:16,85.85,992.01,1010.08,150,2.28,0.16,-81,1
1580174237,2020-01-28 02:17,85.97,992.00,1010.07,150,2.28,0.18,-81,1
1580174297,2020-01-28 02:18,85.67,991.99,1010.06,150,2.30,0.15,-81,1
1580174357,2020-01-28 02:19,85.87,991.97,1010.05,150,2.29,0.17,-81,1
1580174417,2020-01-28 02:20,85.56,991.96,1010.03,150,2.31,0.14,-81,1
1580174477,2020-01-28 02:21,85.31,991.99,1010.06,150,2.29,0.08,-81,1
1580174537,2020-01-28 02:22,85.47,991.99,1010.06,150,2.28,0.10,-81,1
1580174597,2020-01-28 02:23,86.07,991.98,1010.05,150,2.26,0.17,-81,1
1580174657,2020-01-28 02:24,85.94,991.97,1010.04,150,2.25,0.14,-81,1
1580174718,2020-01-28 02:25,85.45,991.96,1010.03,150,2.24,0.05,-81,1
1580174778,2020-01-28 02:26,85.92,991.93,1010.01,150,2.24,0.13,-81,1
1580174838,2020-01-28 02:27,85.88,991.92,1009.99,150,2.23,0.11,-81,1
1580174898,2020-01-28 02:28,85.95,991.91,1009.98,150,2.21,0.10,-81,1
1580174958,2020-01-28 02:29,85.89,991.86,1009.93,150,2.23,0.11,-81,1
1580175018,2020-01-28 02:30,85.93,991.92,1009.99,150,2.22,0.11,-82,1
1580175078,2020-01-28 02:31,85.53,991.94,1010.01,150,2.19,0.02,-81,1
1580175138,2020-01-28 02:32,85.98,991.89,1009.96,150,2.18,0.08,-81,1
1580175198,2020-01-28 02:33,85.77,991.84,1009.91,150,2.20,0.06,-82,1
1580175258,2020-01-28 02:34,85.87,991.85,1009.92,150,2.19,0.07,-82,1
1580175318,2020-01-28 02:35,85.62,991.88,1009.95,150,2.18,0.02,-82,1
1580175378,2020-01-28 02:36,85.41,991.83,1009.90,150,2.17,-0.02,-82,1
1580175438,2020-01-28 02:37,85.69,991.84,1009.91,150,2.18,0.03,-82,1
1580175498,2020-01-28 02:38,85.47,991.83,1009.90,150,2.17,-0.01,-82,1
1580175558,2020-01-28 02:39,85.48,991.85,1009.92,150,2.17,-0.01,-82,1
1580175618,2020-01-28 02:40,85.71,991.82,1009.89,150,2.11,-0.03,-81,1
1580175678,2020-01-28 02:41,85.70,991.76,1009.83,150,2.11,-0.03,-82,1
1580175738,2020-01-28 02:42,85.67,991.81,1009.88,150,2.09,-0.06,-82,1
1580175798,2020-01-28 02:43,85.54,991.81,1009.89,150,2.07,-0.10,-81,1
1580175858,2020-01-28 02:44,85.56,991.81,1009.88,150,2.08,-0.09,-82,1
1580175918,2020-01-28 02:45,85.39,991.76,1009.84,150,2.08,-0.11,-81,1
1580175978,2020-01-28 02:46,85.43,991.77,1009.84,150,2.07,-0.12,-81,1
1580176038,2020-01-28 02:47,85.45,991.74,1009.81,150,2.05,-0.13,-81,1
1580176098,2020-01-28 02:48,85.31,991.74,1009.81,150,2.06,-0.15,-82,1
1580176159,2020-01-28 02:49,85.39,991.75,1009.82,150,2.00,-0.19,-82,1
1580176219,2020-01-28 02:50,85.45,991.73,1009.80,150,2.00,-0.18,-82,1
1580176279,2020-01-28 02:51,85.49,991.70,1009.77,150,1.99,-0.19,-81,1
1580176339,2020-01-28 02:52,85.31,991.71,1009.78,150,1.99,-0.22,-82,1
1580176399,2020-01-28 02:53,85.47,991.71,1009.78,150,1.95,-0.23,-82,1
1580176459,2020-01-28 02:54,85.67,991.67,1009.74,150,1.91,-0.24,-82,1
1580176519,2020-01-28 02:55,85.63,991.71,1009.78,150,1.90,-0.25,-81,1
1580176579,2020-01-28 02:56,85.49,991.68,1009.76,150,1.91,-0.27,-81,1
1580176639,2020-01-28 02:57,85.97,991.67,1009.74,150,1.86,-0.24,-82,1
1580176699,2020-01-28 02:58,85.75,991.67,1009.74,150,1.87,-0.26,-82,1
1580176759,2020-01-28 02:59,85.76,991.69,1009.76,150,1.86,-0.27,-81,1
1580176819,2020-01-28 03:00,85.69,991.66,1009.73,150,1.86,-0.28,-81,1
1580176879,2020-01-28 03:01,85.70,991.63,1009.70,150,1.85,-0.29,-81,1
1580176939,2020-01-28 03:02,85.73,991.63,1009.70,150,1.83,-0.31,-82,1
1580176999,2020-01-28 03:03,85.73,991.60,1009.67,150,1.83,-0.31,-81,1
1580177059,2020-01-28 03:04,85.76,991.60,1009.67,150,1.81,-0.32,-81,1
1580177119,2020-01-28 03:05,85.83,991.61,1009.68,150,1.81,-0.31,-83,1
1580177179,2020-01-28 03:06,85.59,991.62,1009.69,150,1.81,-0.35,-81,1
1580177239,2020-01-28 03:07,85.84,991.61,1009.68,150,1.78,-0.34,-82,1
1580177299,2020-01-28 03:08,85.77,991.62,1009.69,150,1.77,-0.36,-82,1
1580177359,2020-01-28 03:09,85.74,991.63,1009.70,150,1.75,-0.38,-81,1
1580177419,2020-01-28 03:10,85.76,991.62,1009.70,150,1.73,-0.40,-81,1
1580177479,2020-01-28 03:11,85.75,991.61,1009.68,150,1.72,-0.41,-80,1
1580177540,2020-01-28 03:12,85.94,991.58,1009.66,150,1.69,-0.41,-81,1
1580177600,2020-01-28 03:13,85.88,991.60,1009.68,150,1.65,-0.46,-84,1
1580177660,2020-01-28 03:14,85.87,991.57,1009.64,150,1.65,-0.46,-82,1
1580177720,2020-01-28 03:15,85.88,991.60,1009.67,150,1.63,-0.48,-83,1
1580177780,2020-01-28 03:16,85.88,991.57,1009.64,150,1.61,-0.50,-83,1
1580177840,2020-01-28 03:17,85.66,991.59,1009.66,150,1.61,-0.53,-83,1
1580177900,2020-01-28 03:18,85.88,991.58,1009.65,150,1.59,-0.52,-83,1
1580177960,2020-01-28 03:19,85.91,991.55,1009.62,150,1.57,-0.53,-82,1
1580178020,2020-01-28 03:20,86.16,991.51,1009.58,150,1.57,-0.49,-82,1
1580178080,2020-01-28 03:21,85.80,991.53,1009.61,150,1.56,-0.56,-82,1
1580178140,2020-01-28 03:22,85.80,991.54,1009.62,150,1.56,-0.56,-82,1
1580178200,2020-01-28 03:23,85.74,991.50,1009.58,150,1.53,-0.60,-82,1
1580178260,2020-01-28 03:24,85.55,991.52,1009.59,150,1.54,-0.62,-82,1
1580178320,2020-01-28 03:25,85.41,991.48,1009.56,150,1.52,-0.66,-83,1
1580178380,2020-01-28 03:26,85.52,991.47,1009.55,150,1.52,-0.64,-82,1
1580178440,2020-01-28 03:27,85.78,991.48,1009.55,150,1.47,-0.65,-82,1
1580178500,2020-01-28 03:28,85.91,991.48,1009.55,150,1.44,-0.66,-81,1
1580178560,2020-01-28 03:29,85.88,991.49,1009.57,150,1.44,-0.66,-82,1
1580178620,2020-01-28 03:30,85.74,991.47,1009.54,150,1.44,-0.69,-82,1
1580178680,2020-01-28 03:31,85.80,991.50,1009.57,150,1.41,-0.71,-81,1
1580178740,2020-01-28 03:32,85.95,991.48,1009.55,150,1.37,-0.72,-82,1
1580178800,2020-01-28 03:33,86.05,991.48,1009.55,150,1.35,-0.73,-81,1
1580178861,2020-01-28 03:34,86.10,991.49,1009.56,150,1.33,-0.74,-81,1
1580178921,2020-01-28 03:35,86.10,991.50,1009.57,150,1.30,-0.77,-82,1
1580178981,2020-01-28 03:36,86.18,991.48,1009.55,150,1.29,-0.76,-83,1
1580179041,2020-01-28 03:37,86.32,991.53,1009.60,150,1.28,-0.75,-82,1
1580179101,2020-01-28 03:38,86.19,991.47,1009.54,150,1.25,-0.80,-83,1
1580179161,2020-01-28 03:39,86.20,991.46,1009.54,150,1.22,-0.83,-82,1
1580179221,2020-01-28 03:40,86.26,991.46,1009.53,150,1.19,-0.85,-81,1
1580179281,2020-01-28 03:41,86.41,991.45,1009.52,150,1.15,-0.87,-83,1
1580179341,2020-01-28 03:42,86.28,991.46,1009.53,150,1.15,-0.89,-82,1
1580179401,2020-01-28 03:43,86.28,991.40,1009.47,150,1.13,-0.91,-82,1
1580179461,2020-01-28 03:44,86.34,991.41,1009.49,150,1.09,-0.94,-82,1
1580179521,2020-01-28 03:45,86.44,991.42,1009.49,150,1.08,-0.93,-82,1
1580179581,2020-01-28 03:46,86.41,991.37,1009.44,150,1.07,-0.94,-81,1
1580179641,2020-01-28 03:47,86.50,991.41,1009.48,150,1.02,-0.98,-82,1
1580179701,2020-01-28 03:48,86.62,991.43,1009.50,150,0.99,-0.99,-82,1
1580179761,2020-01-28 03:49,86.67,991.44,1009.51,150,0.96,-1.01,-82,1
1580179821,2020-01-28 03:50,86.60,991.41,1009.48,150,0.96,-1.02,-82,1
1580179881,2020-01-28 03:51,86.58,991.38,1009.46,150,0.92,-1.07,-82,1
1580179941,2020-01-28 03:52,86.76,991.40,1009.48,150,0.89,-1.07,-82,1
1580180001,2020-01-28 03:53,86.63,991.40,1009.47,150,0.87,-1.11,-82,1
1580180061,2020-01-28 03:54,86.62,991.40,1009.47,150,0.84,-1.14,-82,1
1580180121,2020-01-28 03:55,86.23,991.40,1009.48,150,0.82,-1.22,-81,1
1580180181,2020-01-28 03:56,86.84,991.42,1009.49,150,0.78,-1.16,-81,1
1580180241,2020-01-28 03:57,86.77,991.42,1009.49,150,0.76,-1.19,-81,1
1580180301,2020-01-28 03:58,86.59,991.42,1009.49,150,0.73,-1.25,-81,1
1580180361,2020-01-28 03:59,86.52,991.40,1009.47,150,0.71,-1.28,-81,1
1580180422,2020-01-28 04:00,86.98,991.36,1009.44,150,0.68,-1.24,-81,1
1580180482,2020-01-28 04:01,86.74,991.37,1009.45,150,0.66,-1.30,-81,1
1580180542,2020-01-28 04:02,87.12,991.37,1009.44,150,0.63,-1.27,-80,1
1580180602,2020-01-28 04:03,86.84,991.38,1009.45,150,0.61,-1.33,-81,1
1580180662,2020-01-28 04:04,86.75,991.35,1009.42,150,0.58,-1.37,-81,1
1580180722,2020-01-28 04:05,86.39,991.34,1009.42,150,0.55,-1.46,-81,1
1580180782,2020-01-28 04:06,86.83,991.35,1009.42,150,0.53,-1.41,-80,1
1580180842,2020-01-28 04:07,86.98,991.33,1009.40,150,0.50,-1.42,-80,1
1580180902,2020-01-28 04:08,87.14,991.33,1009.40,150,0.48,-1.41,-81,1
1580180962,2020-01-28 04:09,86.73,991.36,1009.43,150,0.46,-1.49,-81,1
1580181022,2020-01-28 04:10,87.15,991.32,1009.39,150,0.42,-1.47,-81,1
1580181082,2020-01-28 04:11,87.41,991.31,1009.38,150,0.39,-1.46,-81,1
1580181142,2020-01-28 04:12,86.76,991.28,1009.35,150,0.36,-1.59,-81,1
1580181202,2020-01-28 04:13,87.32,991.28,1009.36,150,0.33,-1.53,-81,1
1580181262,2020-01-28 04:14,87.83,991.27,1009.34,150,0.29,-1.49,-81,1
1580181322,2020-01-28 04:15,87.00,991.28,1009.35,150,0.28,-1.63,-81,1
1580181382,2020-01-28 04:16,87.90,991.24,1009.31,150,0.24,-1.53,-81,1
1580181442,2020-01-28 04:17,88.08,991.25,1009.32,150,0.22,-1.52,-81,1
1580181502,2020-01-28 04:18,88.15,991.25,1009.32,150,0.19,-1.54,-81,1
1580181562,2020-01-28 04:19,87.89,991.21,1009.28,150,0.16,-1.61,-81,1
1580181622,2020-01-28 04:20,88.04,991.20,1009.28,150,0.14,-1.61,-81,1
1580181682,2020-01-28 04:21,87.87,991.21,1009.28,150,0.12,-1.65,-81,1
1580181742,2020-01-28 04:22,87.48,991.21,1009.28,150,0.10,-1.73,-81,1
1580181802,2020-01-28 04:23,88.14,991.22,1009.29,150,0.06,-1.67,-81,1
1580181863,2020-01-28 04:24,88.04,991.21,1009.28,150,0.05,-1.70,-81,1
1580181923,2020-01-28 04:25,88.36,991.22,1009.29,150,0.02,-1.68,-81,1
1580181983,2020-01-28 04:26,88.36,991.23,1009.30,150,-0.02,-1.72,-80,1
1580182043,2020-01-28 04:27,88.51,991.21,1009.28,150,-0.03,-1.70,-81,1
1580182103,2020-01-28 04:28,88.66,991.24,1009.31,150,-0.06,-1.71,-81,1
1580182163,2020-01-28 04:29,88.72,991.23,1009.30,150,-0.08,-1.72,-80,1
1580182223,2020-01-28 04:30,88.68,991.24,1009.32,150,-0.09,-1.74,-81,1
1580182283,2020-01-28 04:31,88.80,991.23,1009.31,150,-0.11,-1.74,-80,1
1580182343,2020-01-28 04:32,88.66,991.23,1009.31,150,-0.13,-1.78,-81,1
1580182403,2020-01-28 04:33,88.82,991.18,1009.26,150,-0.15,-1.77,-81,1
1580182463,2020-01-28 04:34,88.84,991.15,1009.22,150,-0.17,-1.79,-80,1
1580182523,2020-01-28 04:35,88.75,991.14,1009.21,150,-0.17,-1.80,-81,1
1580182583,2020-01-28 04:36,88.69,991.12,1009.19,150,-0.19,-1.83,-81,1
1580182643,2020-01-28 04:37,88.53,991.09,1009.17,150,-0.20,-1.87,-81,1
1580182703,2020-01-28 04:38,88.95,991.13,1009.21,150,-0.22,-1.82,-80,1
1580182763,2020-01-28 04:39,89.42,991.09,1009.16,150,-0.22,-1.75,-81,1
1580182823,2020-01-28 04:40,89.72,991.05,1009.13,150,-0.23,-1.72,-80,1
1580182883,2020-01-28 04:41,89.66,991.03,1009.10,150,-0.23,-1.72,-80,1
1580182943,2020-01-28 04:42,89.25,991.02,1009.09,150,-0.24,-1.80,-80,1
1580183004,2020-01-28 04:43,89.13,990.97,1009.04,150,-0.26,-1.83,-80,1
1580183064,2020-01-28 04:44,89.15,990.97,1009.04,150,-0.26,-1.83,-80,1
1580183124,2020-01-28 04:45,89.42,990.98,1009.06,150,-0.26,-1.79,-80,1
1580183184,2020-01-28 04:46,89.44,990.95,1009.03,150,-0.27,-1.80,-80,1
1580183244,2020-01-28 04:47,89.35,990.95,1009.02,150,-0.28,-1.82,-80,1
1580183304,2020-01-28 04:48,89.38,990.95,1009.02,150,-0.28,-1.82,-80,1
1580183364,2020-01-28 04:49,89.64,990.91,1008.98,150,-0.29,-1.79,-80,1
1580183424,2020-01-28 04:50,89.80,990.92,1008.99,150,-0.29,-1.76,-80,1
1580183484,2020-01-28 04:51,90.04,990.89,1008.96,150,-0.30,-1.74,-80,1
1580183544,2020-01-28 04:52,89.96,990.89,1008.97,150,-0.30,-1.75,-80,1
1580183604,2020-01-28 04:53,89.90,990.92,1008.99,150,-0.30,-1.76,-80,1
1580183664,2020-01-28 04:54,89.80,990.90,1008.98,150,-0.32,-1.79,-80,1
1580183724,2020-01-28 04:55,89.85,990.91,1008.98,150,-0.32,-1.78,-80,1
1580183784,2020-01-28 04:56,89.83,990.87,1008.94,150,-0.31,-1.78,-80,1
1580183844,2020-01-28 04:57,89.83,990.89,1008.96,150,-0.31,-1.78,-81,1
1580183904,2020-01-28 04:58,90.18,990.88,1008.95,150,-0.31,-1.72,-80,1
1580183964,2020-01-28 04:59,90.03,990.86,1008.94,150,-0.31,-1.75,-80,1
1580184024,2020-01-28 05:00,90.11,990.85,1008.92,150,-0.31,-1.74,-81,1
1580184084,2020-01-28 05:01,90.29,990.82,1008.89,150,-0.31,-1.71,-80,1
1580184144,2020-01-28 05:02,90.37,990.81,1008.89,150,-0.30,-1.69,-80,1
1580184204,2020-01-28 05:03,90.46,990.82,1008.89,150,-0.30,-1.67,-80,1
1580184264,2020-01-28 05:04,90.49,990.82,1008.89,150,-0.29,-1.66,-81,1
1580184324,2020-01-28 05:05,90.53,990.82,1008.89,150,-0.28,-1.64,-80,1
1580184384,2020-01-28 05:06,90.50,990.79,1008.86,150,-0.27,-1.64,-80,1
1580184444,2020-01-28 05:07,90.44,990.75,1008.82,150,-0.27,-1.65,-80,1
1580184505,2020-01-28 05:08,90.21,990.77,1008.84,150,-0.25,-1.66,-81,1
1580184565,2020-01-28 05:09,90.18,990.76,1008.84,150,-0.24,-1.66,-80,1
1580184625,2020-01-28 05:10,90.26,990.75,1008.82,150,-0.24,-1.64,-81,1
1580184685,2020-01-28 05:11,90.47,990.75,1008.82,150,-0.24,-1.61,-81,1
1580184745,2020-01-28 05:12,90.40,990.72,1008.79,150,-0.23,-1.61,-80,1
1580184805,2020-01-28 05:13,90.33,990.70,1008.77,150,-0.23,-1.62,-81,1
1580184865,2020-01-28 05:14,90.19,990.72,1008.79,150,-0.22,-1.63,-80,1
1580184925,2020-01-28 05:15,89.91,990.66,1008.74,150,-0.21,-1.67,-81,1
1580184985,2020-01-28 05:16,90.04,990.67,1008.74,150,-0.22,-1.66,-80,1
1580185045,2020-01-28 05:17,89.82,990.64,1008.72,150,-0.23,-1.70,-80,1
1580185105,2020-01-28 05:18,88.87,990.64,1008.71,150,-0.23,-1.84,-80,1
1580185165,2020-01-28 05:19,89.86,990.60,1008.67,150,-0.24,-1.70,-81,1
1580185225,2020-01-28 05:20,89.28,990.61,1008.68,150,-0.23,-1.78,-80,1
1580185285,2020-01-28 05:21,89.26,990.59,1008.66,150,-0.23,-1.78,-81,1
1580185345,2020-01-28 05:22,89.83,990.58,1008.65,150,-0.26,-1.73,-81,1
1580185405,2020-01-28 05:23,89.85,990.60,1008.67,150,-0.26,-1.73,-81,1
1580185465,2020-01-28 05:24,89.09,990.60,1008.67,150,-0.27,-1.85,-80,1
1580185525,2020-01-28 05:25,89.68,990.66,1008.73,150,-0.27,-1.76,-81,1
1580185585,2020-01-28 05:26,89.18,990.68,1008.76,150,-0.28,-1.85,-81,1
1580185645,2020-01-28 05:27,90.26,990.66,1008.73,150,-0.30,-1.70,-81,1
1580185705,2020-01-28 05:28,89.46,990.67,1008.75,150,-0.30,-1.82,-81,1
1580185765,2020-01-28 05:29,89.91,990.69,1008.76,150,-0.30,-1.76,-81,1
1580185825,2020-01-28 05:30,89.88,990.72,1008.79,150,-0.31,-1.77,-81,1
1580185885,2020-01-28 05:31,90.14,990.71,1008.78,150,-0.32,-1.74,-80,1
1580185945,2020-01-28 05:32,90.09,990.67,1008.74,150,-0.33,-1.76,-80,1
1580186006,2020-01-28 05:33,90.08,990.68,1008.75,150,-0.35,-1.78,-80,1
1580186066,2020-01-28 05:34,90.00,990.67,1008.74,150,-0.36,-1.80,-80,1
1580186126,2020-01-28 05:35,90.11,990.65,1008.72,150,-0.38,-1.80,-80,1
1580186186,2020-01-28 05:36,90.24,990.71,1008.78,150,-0.40,-1.80,-79,1
1580186246,2020-01-28 05:37,90.27,990.68,1008.76,150,-0.42,-1.82,-80,1
1580186306,2020-01-28 05:38,90.21,990.67,1008.74,150,-0.44,-1.85,-80,1
1580186366,2020-01-28 05:39,90.31,990.65,1008.72,150,-0.46,-1.85,-80,1
1580186426,2020-01-28 05:40,90.24,990.66,1008.73,150,-0.49,-1.89,-80,1
1580186486,2020-01-28 05:41,90.11,990.62,1008.69,150,-0.48,-1.90,-80,1
1580186546,2020-01-28 05:42,90.28,990.62,1008.69,150,-0.51,-1.91,-80,1
1580186606,2020-01-28 05:43,90.21,990.59,1008.66,150,-0.53,-1.94,-81,1
1580186666,2020-01-28 05:44,90.05,990.59,1008.67,150,-0.53,-1.96,-80,1
1580186726,2020-01-28 05:45,90.35,990.59,1008.66,150,-0.54,-1.93,-81,1
1580186786,2020-01-28 05:46,90.36,990.56,1008.63,150,-0.55,-1.93,-80,1
1580186846,2020-01-28 05:47,90.41,990.54,1008.62,150,-0.57,-1.95,-79,1
1580186906,2020-01-28 05:48,90.25,990.55,1008.62,150,-0.57,-1.97,-80,1
1580186966,2020-01-28 05:49,90.19,990.55,1008.63,150,-0.60,-2.01,-80,1
1580187026,2020-01-28 05:50,90.11,990.56,1008.64,150,-0.59,-2.01,-79,1
1580187086,2020-01-28 05:51,90.41,990.55,1008.62,150,-0.61,-1.99,-80,1
1580187146,2020-01-28 05:52,89.74,990.54,1008.62,150,-0.62,-2.10,-80,1
1580187206,2020-01-28 05:53,90.35,990.55,1008.62,150,-0.64,-2.03,-80,1
1580187266,2020-01-28 05:54,89.62,990.53,1008.60,150,-0.64,-2.14,-80,1
1580187326,2020-01-28 05:55,89.98,990.53,1008.61,150,-0.66,-2.10,-80,1
1580187387,2020-01-28 05:56,89.90,990.52,1008.59,150,-0.67,-2.12,-80,1
1580187447,2020-01-28 05:57,90.53,990.51,1008.59,150,-0.68,-2.04,-80,1
1580187507,2020-01-28 05:58,90.44,990.46,1008.53,150,-0.69,-2.06,-79,1
1580187567,2020-01-28 05:59,90.37,990.43,1008.50,150,-0.71,-2.09,-79,1
1580187627,2020-01-28 06:00,90.37,990.42,1008.49,150,-0.73,-2.11,-80,1
1580187687,2020-01-28 06:01,90.12,990.41,1008.48,150,-0.74,-2.16,-80,1
1580187747,2020-01-28 06:02,90.01,990.38,1008.45,150,-0.76,-2.20,-80,1
1580187807,2020-01-28 06:03,90.10,990.38,1008.45,150,-0.78,-2.20,-79,1
1580187867,2020-01-28 06:04,90.09,990.36,1008.43,150,-0.81,-2.23,-80,1
1580187927,2020-01-28 06:05,89.74,990.34,1008.41,150,-0.84,-2.32,-79,1
1580187987,2020-01-28 06:06,89.99,990.34,1008.41,150,-0.86,-2.30,-80,1
1580188047,2020-01-28 06:07,89.53,990.32,1008.39,150,-0.88,-2.39,-80,1
1580188107,2020-01-28 06:08,89.61,990.32,1008.39,150,-0.90,-2.39,-79,1
1580188167,2020-01-28 06:09,88.75,990.30,1008.38,150,-0.93,-2.55,-80,1
1580188227,2020-01-28 06:10,90.29,990.29,1008.37,150,-0.95,-2.34,-79,1
1580188287,2020-01-28 06:11,90.79,990.28,1008.36,150,-0.97,-2.29,-80,1
1580188347,2020-01-28 06:12,90.82,990.25,1008.32,150,-0.98,-2.29,-80,1
1580188407,2020-01-28 06:13,90.81,990.20,1008.28,150,-1.00,-2.31,-79,1
1580188467,2020-01-28 06:14,89.32,990.18,1008.25,150,-1.02,-2.56,-79,1
1580188527,2020-01-28 06:15,90.44,990.20,1008.28,150,-1.02,-2.39,-79,1
1580188587,2020-01-28 06:16,90.35,990.19,1008.26,150,-1.03,-2.41,-79,1
1580188647,2020-01-28 06:17,90.93,990.23,1008.30,150,-1.04,-2.34,-79,1
1580188707,2020-01-28 06:18,91.06,990.25,1008.32,150,-1.05,-2.33,-80,1
1580188767,2020-01-28 06:19,91.32,990.25,1008.32,150,-1.05,-2.29,-80,1
1580188827,2020-01-28 06:20,91.35,990.26,1008.33,150,-1.06,-2.29,-80,1
1580188888,2020-01-28 06:21,91.70,990.27,1008.34,150,-1.07,-2.25,-80,1
1580188948,2020-01-28 06:22,91.85,990.28,1008.36,150,-1.08,-2.24,-80,1
1580189008,2020-01-28 06:23,91.82,990.32,1008.39,150,-1.09,-2.25,-80,1
1580189068,2020-01-28 06:24,91.81,990.32,1008.39,150,-1.09,-2.25,-79,1
1580189128,2020-01-28 06:25,91.44,990.29,1008.36,150,-1.11,-2.33,-81,1
1580189188,2020-01-28 06:26,91.35,990.29,1008.36,150,-1.12,-2.35,-79,1
1580189248,2020-01-28 06:27,91.62,990.30,1008.37,150,-1.13,-2.32,-80,1
1580189308,2020-01-28 06:28,91.86,990.27,1008.35,150,-1.14,-2.30,-80,1
1580189368,2020-01-28 06:29,91.84,990.29,1008.36,150,-1.21,-2.37,-81,1
1580189428,2020-01-28 06:30,91.43,990.26,1008.33,150,-1.15,-2.37,-80,1
1580189488,2020-01-28 06:31,91.99,990.25,1008.32,150,-1.15,-2.29,-79,1
1580189548,2020-01-28 06:32,91.71,990.25,1008.32,150,-1.16,-2.34,-80,1
1580189608,2020-01-28 06:33,92.08,990.22,1008.29,150,-1.16,-2.28,-80,1
1580189668,2020-01-28 06:34,91.96,990.17,1008.24,150,-1.17,-2.31,-80,1
1580189728,2020-01-28 06:35,91.62,990.12,1008.20,150,-1.17,-2.36,-80,1
1580189788,2020-01-28 06:36,91.24,990.13,1008.20,150,-1.19,-2.44,-79,1
1580189848,2020-01-28 06:37,91.24,990.11,1008.18,150,-1.20,-2.45,-79,1
1580189908,2020-01-28 06:38,91.17,990.14,1008.21,150,-1.22,-2.48,-80,1
1580189968,2020-01-28 06:39,90.97,990.08,1008.15,150,-1.23,-2.52,-80,1
1580190028,2020-01-28 06:40,90.85,990.07,1008.14,150,-1.25,-2.56,-80,1
1580190088,2020-01-28 06:41,90.79,990.04,1008.11,150,-1.26,-2.57,-81,1
1580190148,2020-01-28 06:42,91.16,990.05,1008.12,150,-1.35,-2.61,-80,1
1580190208,2020-01-28 06:43,91.69,989.99,1008.07,150,-1.27,-2.45,-80,1
1580190268,2020-01-28 06:44,91.86,989.99,1008.06,150,-1.28,-2.44,-80,1
1580190329,2020-01-28 06:45,91.96,989.95,1008.03,150,-1.29,-2.43,-81,1
1580190389,2020-01-28 06:46,92.05,989.96,1008.03,150,-1.29,-2.42,-81,1
1580190449,2020-01-28 06:47,91.94,989.96,1008.04,150,-1.29,-2.43,-79,1
1580190572,2020-01-28 06:49,91.58,989.94,1008.01,150,-1.32,-2.52,-80,1
1580190632,2020-01-28 06:50,91.56,989.92,1007.99,150,-1.31,-2.51,-80,1
1580190692,2020-01-28 06:51,91.77,989.92,1008.00,150,-1.32,-2.49,-80,1
1580190752,2020-01-28 06:52,91.95,989.92,1008.00,150,-1.32,-2.46,-80,1
1580190812,2020-01-28 06:53,91.97,989.98,1008.05,150,-1.33,-2.47,-80,1
1580190872,2020-01-28 06:54,92.12,990.01,1008.08,150,-1.35,-2.47,-80,1
1580190932,2020-01-28 06:55,91.77,989.96,1008.03,150,-1.35,-2.52,-80,1
1580190992,2020-01-28 06:56,91.71,989.99,1008.06,150,-1.36,-2.54,-81,1
1580191052,2020-01-28 06:57,91.81,989.97,1008.04,150,-1.37,-2.53,-80,1
1580191112,2020-01-28 06:58,91.91,989.97,1008.05,150,-1.38,-2.53,-80,1
1580191172,2020-01-28 06:59,91.84,989.96,1008.03,150,-1.39,-2.55,-80,1
1580191232,2020-01-28 07:00,91.92,989.95,1008.02,150,-1.40,-2.55,-80,1
1580191292,2020-01-28 07:01,91.86,989.95,1008.03,150,-1.40,-2.55,-81,1
1580191352,2020-01-28 07:02,91.80,989.95,1008.02,150,-1.39,-2.55,-80,1
1580191412,2020-01-28 07:03,91.59,989.94,1008.01,150,-1.39,-2.59,-81,1
1580191472,2020-01-28 07:04,91.95,989.94,1008.01,150,-1.40,-2.54,-80,1
1580191532,2020-01-28 07:05,91.20,989.91,1007.98,150,-1.39,-2.64,-81,1
1580191592,2020-01-28 07:06,91.82,989.88,1007.95,150,-1.39,-2.55,-81,1
1580191653,2020-01-28 07:07,90.88,989.90,1007.97,150,-1.42,-2.72,-81,1
1580191713,2020-01-28 07:08,90.96,989.84,1007.91,150,-1.39,-2.68,-81,1
1580191773,2020-01-28 07:09,90.86,989.82,1007.89,150,-1.39,-2.69,-82,1
1580191833,2020-01-28 07:10,91.02,989.82,1007.89,150,-1.38,-2.66,-82,1
1580191893,2020-01-28 07:11,91.97,989.82,1007.89,150,-1.37,-2.51,-81,1
1580191953,2020-01-28 07:12,91.16,989.82,1007.90,150,-1.36,-2.62,-82,1
1580192013,2020-01-28 07:13,90.98,989.80,1007.87,150,-1.37,-2.65,-82,1
1580192073,2020-01-28 07:14,90.45,989.77,1007.85,150,-1.36,-2.72,-81,1
1580192133,2020-01-28 07:15,90.32,989.78,1007.85,150,-1.36,-2.74,-82,1
1580192193,2020-01-28 07:16,90.74,989.77,1007.84,150,-1.35,-2.67,-81,1
1580192253,2020-01-28 07:17,90.73,989.75,1007.82,150,-1.36,-2.68,-81,1
1580192313,2020-01-28 07:18,90.61,989.72,1007.80,150,-1.35,-2.69,-80,1
1580192373,2020-01-28 07:19,91.00,989.71,1007.78,150,-1.35,-2.63,-81,1
1580192433,2020-01-28 07:20,90.66,989.77,1007.84,150,-1.34,-2.67,-83,1
1580192493,2020-01-28 07:21,90.80,989.75,1007.82,150,-1.33,-2.64,-81,1
1580192553,2020-01-28 07:22,90.95,989.75,1007.82,150,-1.34,-2.63,-81,1
1580192613,2020-01-28 07:23,91.04,989.77,1007.84,150,-1.33,-2.61,-81,1
1580192673,2020-01-28 07:24,91.64,989.75,1007.82,150,-1.33,-2.52,-82,1
1580192733,2020-01-28 07:25,91.10,989.77,1007.84,150,-1.34,-2.61,-80,1
1580192793,2020-01-28 07:26,90.54,989.73,1007.80,150,-1.32,-2.67,-81,1
1580192853,2020-01-28 07:27,90.78,989.72,1007.79,150,-1.32,-2.63,-81,1
1580192913,2020-01-28 07:28,91.17,989.71,1007.79,150,-1.31,-2.57,-82,1
1580192973,2020-01-28 07:29,91.48,989.72,1007.79,150,-1.31,-2.52,-82,1
1580193034,2020-01-28 07:30,91.51,989.72,1007.79,150,-1.31,-2.52,-80,1
1580193094,2020-01-28 07:31,91.59,989.73,1007.80,150,-1.31,-2.50,-81,1
1580193154,2020-01-28 07:32,91.48,989.71,1007.79,150,-1.31,-2.52,-82,1
1580193214,2020-01-28 07:33,91.16,989.70,1007.78,150,-1.30,-2.56,-82,1
1580193274,2020-01-28 07:34,91.06,989.65,1007.73,150,-1.30,-2.57,-80,1
1580193334,2020-01-28 07:35,90.53,989.64,1007.71,150,-1.30,-2.65,-81,1
1580193394,2020-01-28 07:36,90.23,989.62,1007.69,150,-1.30,-2.70,-80,1
1580193454,2020-01-28 07:37,90.40,989.60,1007.67,150,-1.29,-2.66,-81,1
1580193514,2020-01-28 07:38,90.78,989.56,1007.63,150,-1.29,-2.61,-80,1
1580193574,2020-01-28 07:39,90.34,989.60,1007.67,150,-1.28,-2.66,-81,1
1580193634,2020-01-28 07:40,90.98,989.59,1007.67,150,-1.28,-2.57,-81,1
1580193694,2020-01-28 07:41,90.54,989.61,1007.68,150,-1.27,-2.62,-80,1
1580193754,2020-01-28 07:42,90.66,989.61,1007.68,150,-1.26,-2.59,-80,1
1580193814,2020-01-28 07:43,90.47,989.62,1007.69,150,-1.26,-2.62,-81,1
1580193874,2020-01-28 07:44,90.69,989.61,1007.68,150,-1.25,-2.58,-80,1
1580193934,2020-01-28 07:45,90.45,989.62,1007.69,150,-1.23,-2.60,-80,1
1580193994,2020-01-28 07:46,90.65,989.66,1007.73,150,-1.22,-2.55,-80,1
1580194054,2020-01-28 07:47,90.60,989.67,1007.74,150,-1.75,-3.09,-80,1
1580194114,2020-01-28 07:48,91.12,989.66,1007.73,150,-1.20,-2.47,-81,1
1580194174,2020-01-28 07:49,90.54,989.64,1007.71,150,-1.18,-2.53,-80,1
1580194235,2020-01-28 07:50,91.23,989.62,1007.69,150,-1.17,-2.42,-80,1
1580194295,2020-01-28 07:51,90.65,989.60,1007.67,150,-1.16,-2.50,-80,1
1580194355,2020-01-28 07:52,91.29,989.59,1007.66,150,-1.15,-2.39,-80,1
1580194415,2020-01-28 07:53,91.24,989.55,1007.62,150,-1.13,-2.38,-80,1
1580194475,2020-01-28 07:54,90.97,989.56,1007.63,150,-1.12,-2.41,-80,1
1580194535,2020-01-28 07:55,90.71,989.57,1007.64,150,-1.11,-2.44,-80,1
1580194595,2020-01-28 07:56,91.04,989.55,1007.63,150,-1.08,-2.36,-80,1
1580194655,2020-01-28 07:57,91.20,989.52,1007.59,150,-1.08,-2.33,-80,1
1580194715,2020-01-28 07:58,91.05,989.52,1007.59,150,-1.07,-2.35,-81,1
1580194775,2020-01-28 07:59,90.59,989.51,1007.58,150,-1.06,-2.41,-81,1
1580194835,2020-01-28 08:00,91.11,989.51,1007.58,150,-1.05,-2.32,-80,1
1580194895,2020-01-28 08:01,90.39,989.56,1007.64,150,-1.11,-2.49,-81,1
1580194955,2020-01-28 08:02,90.59,989.52,1007.60,150,-1.03,-2.38,-80,1
1580195015,2020-01-28 08:03,90.32,989.53,1007.60,150,-1.01,-2.40,-81,1
1580195075,2020-01-28 08:04,90.81,989.51,1007.58,150,-1.00,-2.31,-81,1
1580195135,2020-01-28 08:05,90.81,989.51,1007.58,150,-0.99,-2.30,-80,1
1580195195,2020-01-28 08:06,90.30,989.52,1007.60,150,-0.96,-2.35,-80,1
1580195255,2020-01-28 08:07,90.52,989.51,1007.58,150,-0.95,-2.31,-80,1
1580195315,2020-01-28 08:08,90.19,989.51,1007.59,150,-0.94,-2.35,-81,1
1580195375,2020-01-28 08:09,90.50,989.52,1007.59,150,-0.92,-2.28,-81,1
1580195435,2020-01-28 08:10,90.64,989.53,1007.60,150,-0.91,-2.25,-80,1
1580195495,2020-01-28 08:11,90.58,989.50,1007.57,150,-0.90,-2.25,-80,1
1580195555,2020-01-28 08:12,90.83,989.50,1007.58,150,-0.88,-2.19,-80,1
1580195615,2020-01-28 08:13,90.81,989.52,1007.59,150,-0.88,-2.19,-80,1
1580195676,2020-01-28 08:14,90.38,989.51,1007.58,150,-0.85,-2.23,-80,1
1580195736,2020-01-28 08:15,90.47,989.47,1007.54,150,-0.84,-2.21,-80,1
1580195796,2020-01-28 08:16,90.74,989.49,1007.56,150,-0.83,-2.16,-80,1
1580195856,2020-01-28 08:17,90.58,989.51,1007.58,150,-0.81,-2.16,-80,1
1580195916,2020-01-28 08:18,90.64,989.52,1007.59,150,-0.79,-2.13,-79,1
1580195976,2020-01-28 08:19,90.41,989.49,1007.56,150,-0.79,-2.17,-80,1
1580196036,2020-01-28 08:20,90.31,989.51,1007.58,150,-0.76,-2.15,-81,1
1580196096,2020-01-28 08:21,90.22,989.47,1007.54,150,-0.74,-2.14,-81,1
1580196156,2020-01-28 08:22,90.13,989.46,1007.53,150,-0.72,-2.14,-81,1
1580196216,2020-01-28 08:23,90.32,989.46,1007.53,150,-0.71,-2.10,-80,1
1580196276,2020-01-28 08:24,89.91,989.45,1007.52,150,-0.73,-2.18,-80,1
1580196336,2020-01-28 08:25,90.29,989.42,1007.49,150,-0.69,-2.08,-80,1
1580196396,2020-01-28 08:26,90.34,989.46,1007.53,150,-0.67,-2.06,-78,1
1580196456,2020-01-28 08:27,90.17,989.41,1007.48,150,-0.65,-2.06,-80,1
1580196516,2020-01-28 08:28,90.23,989.40,1007.47,150,-0.64,-2.04,-81,1
1580196576,2020-01-28 08:29,90.20,989.40,1007.47,150,-0.62,-2.03,-80,1
1580196636,2020-01-28 08:30,89.70,989.36,1007.43,150,-0.60,-2.08,-80,1
1580196696,2020-01-28 08:31,89.87,989.36,1007.43,150,-0.59,-2.05,-80,1
1580196756,2020-01-28 08:32,89.78,989.35,1007.42,150,-0.57,-2.04,-80,1
1580196816,2020-01-28 08:33,89.64,989.34,1007.42,150,-0.55,-2.04,-80,1
1580196876,2020-01-28 08:34,89.83,989.33,1007.40,150,-0.54,-2.00,-81,1
1580196937,2020-01-28 08:35,89.54,989.34,1007.41,150,-0.52,-2.03,-80,1
1580196997,2020-01-28 08:36,89.70,989.34,1007.42,150,-0.51,-1.99,-80,1
1580197057,2020-01-28 08:37,89.60,989.31,1007.38,150,-0.49,-1.99,-80,1
1580197117,2020-01-28 08:38,89.80,989.28,1007.35,150,-0.47,-1.94,-81,1
1580197177,2020-01-28 08:39,89.81,989.29,1007.36,150,-0.45,-1.92,-81,1
1580197237,2020-01-28 08:40,89.75,989.27,1007.34,150,-0.43,-1.91,-81,1
1580197297,2020-01-28 08:41,89.86,989.24,1007.31,150,-0.41,-1.87,-81,1
1580197357,2020-01-28 08:42,89.54,989.20,1007.27,150,-0.39,-1.90,-81,1
1580197417,2020-01-28 08:43,89.64,989.12,1007.19,150,-0.37,-1.87,-81,1
1580197477,2020-01-28 08:44,89.41,989.08,1007.15,150,-0.34,-1.87,-81,1
1580197537,2020-01-28 08:45,89.38,989.09,1007.16,150,-0.32,-1.86,-81,1
1580197597,2020-01-28 08:46,89.48,989.09,1007.16,150,-0.30,-1.82,-81,1
1580197657,2020-01-28 08:47,89.50,989.10,1007.17,150,-0.28,-1.80,-81,1
1580197717,2020-01-28 08:48,89.37,989.08,1007.15,150,-0.27,-1.81,-80,1
1580197777,2020-01-28 08:49,89.57,989.09,1007.16,150,-0.26,-1.77,-81,1
1580197837,2020-01-28 08:50,89.39,989.08,1007.15,150,-0.24,-1.78,-81,1
1580197897,2020-01-28 08:51,89.37,989.03,1007.10,150,-0.22,-1.76,-80,1
1580197957,2020-01-28 08:52,89.43,989.04,1007.12,150,-0.20,-1.73,-80,1
1580198017,2020-01-28 08:53,89.26,988.99,1007.07,150,-0.18,-1.74,-80,1
1580198077,2020-01-28 08:54,89.17,989.00,1007.07,150,-0.15,-1.72,-80,1
1580198137,2020-01-28 08:55,88.99,988.98,1007.05,150,-0.12,-1.72,-81,1
1580198197,2020-01-28 08:56,88.92,988.98,1007.05,150,-0.09,-1.70,-80,1
1580198257,2020-01-28 08:57,88.84,988.98,1007.05,150,-0.07,-1.69,-80,1
1580198317,2020-01-28 08:58,88.93,988.97,1007.04,150,-0.05,-1.66,-80,1
1580198378,2020-01-28 08:59,88.84,988.93,1007.00,150,-0.02,-1.64,-81,1
1580198438,2020-01-28 09:00,88.67,988.92,1007.00,150,0.03,-1.62,-80,1
1580198498,2020-01-28 09:01,88.57,988.93,1007.00,150,0.06,-1.60,-81,1
1580198558,2020-01-28 09:02,88.50,988.91,1006.99,150,0.09,-1.58,-80,1
1580198618,2020-01-28 09:03,88.49,988.90,1006.98,150,0.12,-1.56,-80,1
1580198678,2020-01-28 09:04,88.29,988.71,1006.78,150,0.15,-1.56,-81,1
1580198738,2020-01-28 09:05,88.26,988.86,1006.93,150,0.19,-1.52,-81,1
1580198798,2020-01-28 09:06,88.21,988.85,1006.92,150,0.22,-1.50,-81,1
1580198858,2020-01-28 09:07,88.10,988.84,1006.91,150,0.25,-1.49,-82,1
1580198918,2020-01-28 09:08,87.90,988.82,1006.89,150,0.27,-1.50,-81,1
1580198978,2020-01-28 09:09,87.76,988.81,1006.89,150,0.29,-1.50,-80,1
1580199038,2020-01-28 09:10,87.86,988.80,1006.87,150,0.34,-1.44,-80,1
1580199098,2020-01-28 09:11,87.33,988.78,1006.85,150,0.36,-1.50,-81,1
1580199158,2020-01-28 09:12,87.31,988.78,1006.85,150,0.40,-1.46,-80,1
1580199218,2020-01-28 09:13,87.31,988.75,1006.82,150,0.44,-1.42,-81,1
1580199278,2020-01-28 09:14,87.34,988.76,1006.83,150,0.45,-1.41,-80,1
1580199338,2020-01-28 09:15,87.08,988.77,1006.84,150,0.52,-1.38,-81,1
1580199398,2020-01-28 09:16,86.83,988.77,1006.84,150,0.55,-1.39,-80,1
1580199458,2020-01-28 09:17,86.70,988.74,1006.81,150,0.61,-1.35,-81,1
1580199518,2020-01-28 09:18,86.69,988.68,1006.75,150,0.67,-1.29,-80,1
1580199578,2020-01-28 09:19,86.82,988.71,1006.79,150,0.71,-1.23,-80,1
1580199638,2020-01-28 09:20,86.50,988.67,1006.74,150,0.76,-1.24,-81,1
1580199698,2020-01-28 09:21,86.37,988.21,1006.28,150,0.82,-1.20,-80,1
1580199759,2020-01-28 09:22,86.19,988.64,1006.71,150,0.87,-1.18,-81,1
1580199819,2020-01-28 09:23,85.25,988.63,1006.70,150,0.90,-1.30,-80,1
1580199879,2020-01-28 09:24,85.16,988.60,1006.67,150,0.95,-1.26,-80,1
1580199939,2020-01-28 09:25,85.41,988.58,1006.65,150,1.02,-1.15,-81,1
1580199999,2020-01-28 09:26,85.66,988.58,1006.65,150,1.09,-1.04,-80,1
1580200059,2020-01-28 09:27,85.41,988.56,1006.63,150,1.15,-1.03,-81,1
1580200119,2020-01-28 09:28,84.95,988.55,1006.62,150,1.20,-1.05,-80,1
1580200179,2020-01-28 09:29,85.02,988.55,1006.62,150,1.26,-0.98,-79,1
1580200239,2020-01-28 09:30,84.23,988.57,1006.64,150,1.30,-1.07,-81,1
1580200299,2020-01-28 09:31,83.49,988.57,1006.64,150,1.34,-1.15,-80,1
1580200359,2020-01-28 09:32,84.36,988.51,1006.58,150,1.41,-0.94,-81,1
1580200419,2020-01-28 09:33,84.13,988.53,1006.60,150,1.46,-0.93,-81,1
1580200479,2020-01-28 09:34,83.78,988.49,1006.57,150,1.51,-0.94,-82,1
1580200539,2020-01-28 09:35,83.92,988.48,1006.55,150,1.60,-0.82,-81,1
1580200599,2020-01-28 09:36,82.23,988.45,1006.52,150,1.59,-1.11,-81,1
1580200659,2020-01-28 09:37,82.46,988.40,1006.47,150,1.65,-1.01,-82,1
1580200719,2020-01-28 09:38,83.06,988.38,1006.45,150,1.72,-0.85,-81,1
1580200779,2020-01-28 09:39,82.10,988.38,1006.45,150,1.76,-0.97,-82,1
1580200839,2020-01-28 09:40,82.51,988.34,1006.41,150,1.81,-0.85,-81,1
1580200899,2020-01-28 09:41,80.92,988.34,1006.41,150,1.78,-1.15,-81,1
1580200959,2020-01-28 09:42,82.48,988.36,1006.43,150,1.89,-0.78,-81,1
1580201019,2020-01-28 09:43,80.56,988.30,1006.37,150,1.90,-1.09,-81,1
1580201079,2020-01-28 09:44,82.14,988.26,1006.33,150,2.01,-0.72,-81,1
1580201140,2020-01-28 09:45,81.23,988.25,1006.32,150,2.05,-0.83,-81,1
1580201200,2020-01-28 09:46,81.12,988.28,1006.35,150,2.09,-0.81,-81,1
1580201260,2020-01-28 09:47,81.36,988.21,1006.29,150,2.11,-0.75,-81,1
1580201320,2020-01-28 09:48,81.46,988.20,1006.27,150,2.16,-0.68,-81,1
1580201380,2020-01-28 09:49,80.10,988.21,1006.28,150,2.17,-0.90,-81,1
1580201440,2020-01-28 09:50,80.70,988.15,1006.22,150,2.19,-0.78,-81,1
1580201500,2020-01-28 09:51,80.40,988.18,1006.25,150,2.18,-0.84,-81,1
1580201560,2020-01-28 09:52,79.62,988.16,1006.23,150,2.20,-0.96,-81,1
1580201620,2020-01-28 09:53,80.58,988.13,1006.21,150,2.24,-0.75,-82,1
1580201680,2020-01-28 09:54,80.09,988.13,1006.20,150,2.25,-0.83,-81,1
1580201740,2020-01-28 09:55,79.51,988.12,1006.19,150,2.25,-0.93,-81,1
1580201800,2020-01-28 09:56,79.57,988.09,1006.16,150,2.29,-0.88,-80,1
1580201860,2020-01-28 09:57,79.87,988.09,1006.16,150,2.34,-0.78,-81,1
1580201920,2020-01-28 09:58,79.70,988.05,1006.12,150,2.37,-0.78,-81,1
1580201980,2020-01-28 09:59,79.31,988.06,1006.14,150,2.40,-0.81,-81,1
1580202040,2020-01-28 10:00,80.79,988.01,1006.08,150,2.50,-0.46,-81,1
1580202100,2020-01-28 10:01,79.78,988.06,1006.13,150,2.55,-0.59,-81,1
1580202160,2020-01-28 10:02,80.49,988.05,1006.13,150,2.62,-0.40,-81,1
1580202220,2020-01-28 10:03,80.34,988.03,1006.10,150,2.67,-0.37,-81,1
1580202280,2020-01-28 10:04,79.38,988.05,1006.12,150,2.67,-0.54,-82,1
1580202340,2020-01-28 10:05,78.47,988.02,1006.10,150,2.67,-0.70,-81,1
1580202401,2020-01-28 10:06,79.68,987.99,1006.07,150,2.73,-0.43,-81,1
1580202461,2020-01-28 10:07,77.91,987.96,1006.03,150,2.68,-0.78,-81,1
1580202521,2020-01-28 10:08,78.17,987.98,1006.05,150,2.71,-0.71,-81,1
1580202581,2020-01-28 10:09,79.44,988.01,1006.08,150,2.72,-0.48,-82,1
1580202641,2020-01-28 10:10,79.22,987.98,1006.05,150,2.71,-0.53,-81,1
1580202701,2020-01-28 10:11,78.46,987.97,1006.04,150,2.70,-0.67,-81,1
1580202761,2020-01-28 10:12,79.09,987.95,1006.03,150,2.68,-0.58,-81,1
1580202821,2020-01-28 10:13,78.87,987.93,1006.01,150,2.69,-0.61,-81,1
1580202881,2020-01-28 10:14,77.54,987.91,1005.98,150,2.63,-0.90,-81,1
1580202941,2020-01-28 10:15,78.73,987.90,1005.97,150,2.63,-0.69,-81,1
1580203001,2020-01-28 10:16,78.20,987.90,1005.98,150,2.60,-0.81,-81,1
1580203061,2020-01-28 10:17,78.13,987.82,1005.89,150,2.56,-0.86,-81,1
1580203121,2020-01-28 10:18,78.39,987.85,1005.92,150,2.54,-0.84,-81,1
1580203181,2020-01-28 10:19,78.62,987.82,1005.89,150,2.51,-0.83,-81,1
1580203242,2020-01-28 10:20,78.16,987.79,1005.86,150,2.44,-0.98,-81,1
1580203302,2020-01-28 10:21,79.17,987.73,1005.80,150,2.45,-0.79,-81,1
1580203362,2020-01-28 10:22,78.56,987.72,1005.79,150,2.41,-0.93,-81,1
1580203422,2020-01-28 10:23,78.50,987.70,1005.77,150,2.36,-0.99,-80,1
1580203482,2020-01-28 10:24,79.28,987.66,1005.73,150,2.37,-0.85,-80,1
1580203542,2020-01-28 10:25,79.35,987.62,1005.69,150,2.37,-0.84,-80,1
1580203602,2020-01-28 10:26,78.89,987.60,1005.67,150,2.33,-0.96,-81,1
1580203662,2020-01-28 10:27,79.51,987.55,1005.62,150,2.35,-0.83,-81,1
1580203722,2020-01-28 10:28,79.52,987.52,1005.59,150,2.33,-0.85,-81,1
1580203782,2020-01-28 10:29,79.30,987.45,1005.52,150,2.32,-0.89,-81,1
1580203842,2020-01-28 10:30,79.29,987.43,1005.50,150,2.32,-0.90,-80,1
1580203902,2020-01-28 10:31,79.74,987.37,1005.44,150,2.32,-0.82,-81,1
1580203962,2020-01-28 10:32,79.35,987.38,1005.45,150,2.31,-0.89,-80,1
1580204022,2020-01-28 10:33,79.54,987.35,1005.43,150,2.33,-0.84,-80,1
1580204082,2020-01-28 10:34,79.45,987.36,1005.43,150,2.33,-0.86,-80,1
1580204142,2020-01-28 10:35,79.92,987.36,1005.43,150,2.34,-0.77,-81,1
1580204202,2020-01-28 10:36,79.72,987.33,1005.40,150,2.37,-0.77,-80,1
1580204262,2020-01-28 10:37,78.77,987.30,1005.38,150,2.38,-0.93,-80,1
1580204322,2020-01-28 10:38,79.66,987.26,1005.33,150,2.42,-0.73,-80,1
1580204382,2020-01-28 10:39,79.82,987.24,1005.32,150,2.47,-0.66,-80,1
1580204442,2020-01-28 10:40,79.60,987.23,1005.31,150,2.47,-0.70,-80,1
1580204503,2020-01-28 10:41,78.80,987.21,1005.28,150,2.51,-0.79,-79,1
1580204563,2020-01-28 10:42,78.85,987.23,1005.30,150,2.57,-0.73,-80,1
1580204623,2020-01-28 10:43,79.10,987.20,1005.28,150,2.62,-0.64,-82,1
1580204683,2020-01-28 10:44,79.31,987.22,1005.29,150,2.66,-0.56,-81,1
1580204743,2020-01-28 10:45,78.58,987.20,1005.27,150,2.68,-0.67,-81,1
1580204803,2020-01-28 10:46,78.78,987.15,1005.22,150,2.72,-0.60,-82,1
1580204863,2020-01-28 10:47,78.53,987.08,1005.15,150,2.76,-0.60,-81,1
1580204923,2020-01-28 10:48,77.57,987.11,1005.18,150,2.79,-0.74,-81,1
1580204983,2020-01-28 10:49,78.09,987.05,1005.12,150,2.82,-0.62,-81,1
1580205043,2020-01-28 10:50,77.33,987.00,1005.07,150,2.86,-0.71,-83,1
1580205103,2020-01-28 10:51,77.47,986.97,1005.04,150,2.88,-0.67,-81,1
1580205163,2020-01-28 10:52,77.37,986.94,1005.01,150,2.90,-0.67,-81,1
1580205223,2020-01-28 10:53,77.95,986.93,1005.01,150,2.93,-0.54,-81,1
1580205283,2020-01-28 10:54,76.54,986.87,1004.94,150,2.90,-0.81,-83,1
1580205343,2020-01-28 10:55,76.97,986.86,1004.93,150,2.97,-0.67,-83,1
1580205403,2020-01-28 10:56,76.84,986.83,1004.90,150,2.97,-0.69,-82,1
1580205463,2020-01-28 10:57,77.03,986.78,1004.86,150,2.99,-0.64,-82,1
1580205523,2020-01-28 10:58,77.15,986.76,1004.83,150,3.00,-0.61,-82,1
1580205646,2020-01-28 11:00,77.12,986.76,1004.83,150,3.02,-0.59,-81,1
1580205706,2020-01-28 11:01,76.53,986.71,1004.78,150,3.02,-0.70,-82,1
1580205767,2020-01-28 11:02,77.19,986.74,1004.81,150,3.05,-0.55,-82,1
1580205827,2020-01-28 11:03,76.83,986.68,1004.75,150,3.08,-0.59,-83,1
1580205887,2020-01-28 11:04,76.97,986.62,1004.69,150,3.12,-0.52,-82,1
1580205947,2020-01-28 11:05,76.34,986.64,1004.71,150,3.12,-0.64,-82,1
1580206007,2020-01-28 11:06,75.91,986.59,1004.66,150,3.10,-0.73,-82,1
1580206067,2020-01-28 11:07,76.53,986.61,1004.68,150,3.14,-0.58,-82,1
1580206127,2020-01-28 11:08,75.98,986.57,1004.65,150,3.14,-0.68,-83,1
1580206187,2020-01-28 11:09,75.79,986.59,1004.67,150,3.13,-0.73,-82,1
1580206247,2020-01-28 11:10,76.77,986.58,1004.65,150,3.17,-0.51,-81,1
1580206307,2020-01-28 11:11,76.08,986.58,1004.65,150,3.18,-0.63,-83,1
1580206367,2020-01-28 11:12,76.12,986.56,1004.64,150,3.20,-0.60,-84,1
1580206427,2020-01-28 11:13,76.02,986.56,1004.63,150,3.22,-0.60,-81,1
1580206487,2020-01-28 11:14,75.98,986.50,1004.58,150,3.24,-0.59,-84,1
1580206547,2020-01-28 11:15,76.68,986.50,1004.57,150,3.28,-0.42,-81,1
1580206607,2020-01-28 11:16,76.87,986.46,1004.53,150,3.31,-0.36,-82,1
1580206667,2020-01-28 11:17,76.50,986.39,1004.47,150,3.35,-0.38,-81,1
1580206727,2020-01-28 11:18,76.43,986.37,1004.44,150,3.39,-0.36,-84,1
1580206787,2020-01-28 11:19,76.10,986.33,1004.40,150,3.43,-0.38,-81,1
1580206847,2020-01-28 11:20,76.61,986.32,1004.39,150,3.46,-0.26,-81,1
1580206907,2020-01-28 11:21,76.50,986.25,1004.33,150,3.50,-0.24,-81,1
1580206967,2020-01-28 11:22,76.35,986.27,1004.34,150,3.53,-0.24,-82,1
1580207027,2020-01-28 11:23,75.37,986.20,1004.28,150,3.55,-0.39,-81,1
1580207087,2020-01-28 11:24,76.37,986.17,1004.24,150,3.60,-0.17,-81,1
1580207148,2020-01-28 11:25,75.80,986.11,1004.19,150,3.63,-0.24,-81,1
1580207208,2020-01-28 11:26,75.70,986.01,1004.08,150,3.67,-0.22,-82,1
1580207268,2020-01-28 11:27,75.93,986.11,1004.18,150,3.71,-0.14,-81,1
1580207328,2020-01-28 11:28,75.67,986.05,1004.12,150,3.72,-0.18,-83,1
1580207388,2020-01-28 11:29,75.20,986.03,1004.10,150,3.75,-0.23,-81,1
1580207448,2020-01-28 11:30,74.91,986.03,1004.11,150,3.76,-0.28,-82,1
1580207508,2020-01-28 11:31,75.30,985.99,1004.07,150,3.82,-0.15,-82,1
1580207568,2020-01-28 11:32,74.73,985.98,1004.05,150,3.84,-0.23,-82,1
1580207628,2020-01-28 11:33,74.35,985.96,1004.03,150,3.83,-0.31,-82,1
1580207688,2020-01-28 11:34,74.11,985.95,1004.02,150,3.84,-0.35,-82,1
1580207748,2020-01-28 11:35,74.97,985.96,1004.04,150,3.88,-0.15,-82,1
1580207808,2020-01-28 11:36,73.73,985.91,1003.99,150,3.86,-0.40,-81,1
1580207868,2020-01-28 11:37,73.85,985.92,1004.00,150,3.89,-0.35,-81,1
1580207928,2020-01-28 11:38,74.76,985.83,1003.91,150,3.93,-0.14,-80,1
1580207988,2020-01-28 11:39,73.21,985.87,1003.94,150,3.91,-0.45,-81,1
1580208048,2020-01-28 11:40,73.89,985.84,1003.92,150,3.95,-0.28,-81,1
1580208108,2020-01-28 11:41,74.22,985.89,1003.96,150,3.98,-0.19,-80,1
1580208168,2020-01-28 11:42,74.02,985.88,1003.95,150,4.00,-0.21,-81,1
1580208228,2020-01-28 11:43,73.51,985.84,1003.91,150,3.99,-0.31,-83,1
1580208288,2020-01-28 11:44,72.94,985.87,1003.94,150,3.96,-0.45,-81,1
1580208348,2020-01-28 11:45,74.05,985.88,1003.96,150,4.01,-0.19,-81,1
1580208409,2020-01-28 11:46,73.44,985.90,1003.97,150,4.01,-0.31,-82,1
1580208469,2020-01-28 11:47,73.35,985.92,1004.00,150,3.99,-0.34,-82,1
1580208529,2020-01-28 11:48,73.56,985.95,1004.02,150,4.03,-0.26,-81,1
1580208589,2020-01-28 11:49,73.37,985.96,1004.03,150,4.02,-0.31,-81,1
1580208649,2020-01-28 11:50,74.13,985.98,1004.05,150,4.06,-0.13,-80,1
1580208709,2020-01-28 11:51,73.33,985.98,1004.05,150,4.09,-0.25,-82,1
1580208769,2020-01-28 11:52,74.39,985.97,1004.04,150,4.13,-0.01,-80,1
1580208829,2020-01-28 11:53,73.85,985.96,1004.03,150,4.14,-0.10,-81,1
1580208889,2020-01-28 11:54,73.47,985.92,1003.99,150,4.16,-0.16,-81,1
1580208949,2020-01-28 11:55,74.42,985.96,1004.03,150,4.19,0.05,-81,1
1580209009,2020-01-28 11:56,74.00,985.93,1004.00,150,4.17,-0.05,-81,1
1580209069,2020-01-28 11:57,74.31,985.94,1004.01,150,4.27,0.11,-82,1
1580209129,2020-01-28 11:58,73.36,985.89,1003.97,150,4.24,-0.10,-82,1
1580209189,2020-01-28 11:59,73.64,985.87,1003.94,150,4.27,-0.02,-82,1
1580209249,2020-01-28 12:00,73.78,985.83,1003.91,150,4.30,0.04,-83,1
1580209309,2020-01-28 12:01,73.46,985.80,1003.87,150,4.32,-0.00,-82,1
1580209369,2020-01-28 12:02,73.32,985.76,1003.83,150,4.33,-0.02,-81,1
1580209430,2020-01-28 12:03,73.53,985.78,1003.85,150,4.35,0.04,-81,1
1580209490,2020-01-28 12:04,73.76,985.80,1003.88,150,4.37,0.10,-80,1
1580209550,2020-01-28 12:05,73.74,985.84,1003.91,150,4.39,0.12,-81,1
1580209610,2020-01-28 12:06,72.89,985.82,1003.89,150,4.38,-0.05,-82,1
1580209670,2020-01-28 12:07,73.25,985.79,1003.86,150,4.38,0.02,-82,1
1580209730,2020-01-28 12:08,72.42,985.81,1003.89,150,4.36,-0.16,-82,1
1580209790,2020-01-28 12:09,72.74,985.77,1003.84,150,4.37,-0.09,-82,1
1580209850,2020-01-28 12:10,73.63,985.74,1003.81,150,4.39,0.10,-81,1
1580209910,2020-01-28 12:11,72.86,985.68,1003.75,150,4.38,-0.06,-82,1
1580209970,2020-01-28 12:12,72.72,985.70,1003.77,150,4.38,-0.08,-81,1
1580210030,2020-01-28 12:13,73.48,985.73,1003.80,150,4.43,0.11,-82,1
1580210090,2020-01-28 12:14,71.67,985.72,1003.79,150,4.37,-0.29,-81,1
1580210150,2020-01-28 12:15,71.96,985.70,1003.78,150,4.40,-0.21,-82,1
1580210210,2020-01-28 12:16,72.40,985.72,1003.79,150,4.43,-0.10,-80,1
1580210270,2020-01-28 12:17,73.25,985.72,1003.79,150,4.47,0.10,-81,1
1580210330,2020-01-28 12:18,72.39,985.65,1003.72,150,4.46,-0.07,-82,1
1580210390,2020-01-28 12:19,72.55,985.64,1003.71,150,4.48,-0.02,-80,1
1580210450,2020-01-28 12:20,72.63,985.62,1003.70,150,4.48,-0.01,-82,1
1580210510,2020-01-28 12:21,71.52,985.63,1003.71,150,4.42,-0.27,-84,1
1580210570,2020-01-28 12:22,72.02,985.59,1003.66,150,4.42,-0.18,-83,1
1580210630,2020-01-28 12:23,71.88,985.59,1003.66,150,4.44,-0.19,-82,1
1580210690,2020-01-28 12:24,70.89,985.60,1003.67,150,4.39,-0.42,-80,1
1580210750,2020-01-28 12:25,72.36,985.61,1003.68,150,4.44,-0.09,-82,1
1580210811,2020-01-28 12:26,71.88,985.64,1003.72,150,4.42,-0.21,-81,1
1580210871,2020-01-28 12:27,71.23,985.60,1003.67,150,4.34,-0.41,-82,1
1580210931,2020-01-28 12:28,71.75,985.58,1003.65,150,4.36,-0.29,-81,1
1580210991,2020-01-28 12:29,71.55,985.61,1003.68,150,4.34,-0.35,-81,1
1580211051,2020-01-28 12:30,72.41,985.58,1003.65,150,4.36,-0.16,-83,1
1580211111,2020-01-28 12:31,72.42,985.65,1003.72,150,4.37,-0.15,-81,1
1580211171,2020-01-28 12:32,72.22,985.65,1003.72,150,4.37,-0.19,-81,1
1580211231,2020-01-28 12:33,71.99,985.63,1003.71,150,4.32,-0.28,-81,1
1580211291,2020-01-28 12:34,72.14,985.66,1003.73,150,4.34,-0.23,-81,1
1580211351,2020-01-28 12:35,71.96,985.67,1003.74,150,4.20,-0.40,-82,1
1580211411,2020-01-28 12:36,72.52,985.61,1003.68,150,4.31,-0.19,-81,1
1580211471,2020-01-28 12:37,71.64,985.60,1003.67,150,4.26,-0.41,-82,1
1580211531,2020-01-28 12:38,71.17,985.55,1003.62,150,4.22,-0.54,-81,1
1580211591,2020-01-28 12:39,72.56,985.49,1003.57,150,4.27,-0.22,-81,1
1580211651,2020-01-28 12:40,72.43,985.47,1003.54,150,4.27,-0.24,-82,1
1580211711,2020-01-28 12:41,72.33,985.46,1003.54,150,4.25,-0.28,-82,1
1580211771,2020-01-28 12:42,72.66,985.43,1003.51,150,4.27,-0.20,-81,1
1580211831,2020-01-28 12:43,72.87,985.41,1003.48,150,4.27,-0.16,-80,1
1580211891,2020-01-28 12:44,72.16,985.41,1003.49,150,4.25,-0.32,-81,1
1580211951,2020-01-28 12:45,71.77,985.39,1003.46,150,4.22,-0.42,-81,1
1580212011,2020-01-28 12:46,72.33,985.38,1003.45,150,4.24,-0.29,-81,1
1580212071,2020-01-28 12:47,72.32,985.37,1003.44,150,4.24,-0.30,-82,1
1580212131,2020-01-28 12:48,72.44,985.36,1003.43,150,4.23,-0.28,-82,1
1580212192,2020-01-28 12:49,72.00,985.37,1003.45,150,4.20,-0.39,-82,1
1580212252,2020-01-28 12:50,72.30,985.37,1003.44,150,4.23,-0.31,-80,1
1580212312,2020-01-28 12:51,72.43,985.32,1003.39,150,4.23,-0.28,-81,1
1580212372,2020-01-28 12:52,72.06,985.30,1003.38,150,4.21,-0.37,-82,1
1580212432,2020-01-28 12:53,72.86,985.29,1003.36,150,4.25,-0.18,-82,1
1580212492,2020-01-28 12:54,72.75,985.22,1003.29,150,4.26,-0.19,-81,1
1580212552,2020-01-28 12:55,71.92,985.20,1003.27,150,4.25,-0.36,-80,1
1580212612,2020-01-28 12:56,72.94,985.21,1003.28,150,4.28,-0.14,-83,1
1580212672,2020-01-28 12:57,72.06,985.18,1003.25,150,4.25,-0.33,-80,1
1580212732,2020-01-28 12:58,72.70,985.14,1003.21,150,4.25,-0.21,-80,1
1580212792,2020-01-28 12:59,72.67,985.10,1003.17,150,4.25,-0.22,-81,1
1580212852,2020-01-28 13:00,71.96,985.09,1003.16,150,4.21,-0.39,-81,1
1580212912,2020-01-28 13:01,72.91,985.12,1003.19,150,4.25,-0.17,-81,1
1580212972,2020-01-28 13:02,72.85,985.07,1003.15,150,4.26,-0.18,-81,1
1580213032,2020-01-28 13:03,72.68,985.05,1003.12,150,4.24,-0.23,-81,1
1580213092,2020-01-28 13:04,72.91,984.97,1003.04,150,4.25,-0.17,-81,1
1580213152,2020-01-28 13:05,73.17,985.02,1003.09,150,4.24,-0.13,-81,1
1580213212,2020-01-28 13:06,72.79,985.00,1003.08,150,4.23,-0.22,-82,1
1580213272,2020-01-28 13:07,72.30,984.98,1003.05,150,4.19,-0.35,-83,1
1580213332,2020-01-28 13:08,72.44,984.97,1003.05,150,4.20,-0.31,-80,1
1580213392,2020-01-28 13:09,72.98,984.91,1002.98,150,4.21,-0.20,-80,1
1580213453,2020-01-28 13:10,72.86,984.88,1002.96,150,4.22,-0.21,-81,1
1580213513,2020-01-28 13:11,72.02,984.86,1002.93,150,4.19,-0.40,-81,1
1580213573,2020-01-28 13:12,72.31,984.83,1002.91,150,4.19,-0.35,-83,1
1580213633,2020-01-28 13:13,72.37,984.80,1002.88,150,4.20,-0.32,-80,1
1580213693,2020-01-28 13:14,72.43,984.82,1002.89,150,4.20,-0.31,-81,1
1580213753,2020-01-28 13:15,72.13,984.79,1002.86,150,4.19,-0.38,-82,1
1580213813,2020-01-28 13:16,72.57,984.78,1002.85,150,4.21,-0.28,-81,1
1580213873,2020-01-28 13:17,71.97,984.73,1002.81,150,4.16,-0.44,-84,1
1580213933,2020-01-28 13:18,72.30,984.75,1002.82,150,4.16,-0.38,-81,1
1580213993,2020-01-28 13:19,71.99,984.67,1002.74,150,4.12,-0.47,-80,1
1580214053,2020-01-28 13:20,72.35,984.67,1002.75,150,4.14,-0.39,-81,1
1580214113,2020-01-28 13:21,72.57,984.68,1002.75,150,4.15,-0.33,-81,1
1580214173,2020-01-28 13:22,72.69,984.64,1002.71,150,4.16,-0.30,-82,1
1580214233,2020-01-28 13:23,72.55,984.66,1002.73,150,4.12,-0.37,-81,1
1580214293,2020-01-28 13:24,72.89,984.66,1002.73,150,4.13,-0.29,-81,1
1580214353,2020-01-28 13:25,72.74,984.66,1002.74,150,4.14,-0.31,-83,1
1580214413,2020-01-28 13:26,72.71,984.66,1002.73,150,4.12,-0.34,-81,1
1580214473,2020-01-28 13:27,72.62,984.65,1002.72,150,4.09,-0.38,-81,1
1580214533,2020-01-28 13:28,72.80,984.65,1002.72,150,4.09,-0.35,-82,1
1580214593,2020-01-28 13:29,72.99,984.69,1002.77,150,4.10,-0.30,-81,1
1580214653,2020-01-28 13:30,72.87,984.73,1002.80,150,4.07,-0.35,-81,1
1580214714,2020-01-28 13:31,73.28,984.76,1002.83,150,4.09,-0.26,-81,1
1580214774,2020-01-28 13:32,73.28,984.74,1002.81,150,4.07,-0.28,-81,1
1580214834,2020-01-28 13:33,72.66,984.68,1002.75,150,4.01,-0.45,-80,1
1580214894,2020-01-28 13:34,72.98,984.68,1002.76,150,4.04,-0.36,-82,1
1580214954,2020-01-28 13:35,72.95,984.70,1002.77,150,4.03,-0.38,-82,1
1580215014,2020-01-28 13:36,73.45,984.63,1002.70,150,4.03,-0.29,-82,1
1580215074,2020-01-28 13:37,73.27,984.57,1002.65,150,4.02,-0.33,-82,1
1580215134,2020-01-28 13:38,73.33,984.54,1002.61,150,4.02,-0.32,-83,1
1580215194,2020-01-28 13:39,73.38,984.55,1002.62,150,4.00,-0.33,-81,1
1580215254,2020-01-28 13:40,73.13,984.56,1002.63,150,3.99,-0.38,-80,1
1580215314,2020-01-28 13:41,73.47,984.50,1002.58,150,4.01,-0.30,-81,1
1580215374,2020-01-28 13:42,73.79,984.49,1002.56,150,4.02,-0.23,-82,1
1580215434,2020-01-28 13:43,73.44,984.47,1002.54,150,4.00,-0.32,-81,1
1580215494,2020-01-28 13:44,73.81,984.46,1002.53,150,4.02,-0.23,-81,1
1580215554,2020-01-28 13:45,73.85,984.45,1002.53,150,4.03,-0.21,-82,1
1580215614,2020-01-28 13:46,74.03,984.44,1002.51,150,4.03,-0.18,-83,1
1580215674,2020-01-28 13:47,73.89,984.45,1002.52,150,4.03,-0.20,-82,1
1580215734,2020-01-28 13:48,73.59,984.46,1002.53,150,4.02,-0.27,-82,1
1580215794,2020-01-28 13:49,73.98,984.41,1002.48,150,4.05,-0.17,-81,1
1580215854,2020-01-28 13:50,73.90,984.42,1002.49,150,4.06,-0.17,-84,1
1580215914,2020-01-28 13:51,73.80,984.33,1002.40,150,4.10,-0.15,-82,1
1580215974,2020-01-28 13:52,73.32,984.38,1002.45,150,4.10,-0.24,-81,1
1580216034,2020-01-28 13:53,73.76,984.40,1002.47,150,4.11,-0.15,-82,1
1580216094,2020-01-28 13:54,73.64,984.41,1002.49,150,4.10,-0.18,-82,1
1580216154,2020-01-28 13:55,73.79,984.41,1002.48,150,4.12,-0.13,-81,1
1580216215,2020-01-28 13:56,73.52,984.35,1002.42,150,4.13,-0.17,-82,1
1580216275,2020-01-28 13:57,73.51,984.36,1002.43,150,4.14,-0.17,-81,1
1580216335,2020-01-28 13:58,73.63,984.36,1002.43,150,4.16,-0.13,-82,1
1580216395,2020-01-28 13:59,73.31,984.36,1002.43,150,4.15,-0.20,-81,1
1580216455,2020-01-28 14:00,73.47,984.38,1002.45,150,4.20,-0.12,-83,1
1580216515,2020-01-28 14:01,73.45,984.32,1002.40,150,4.20,-0.12,-81,1
1580216575,2020-01-28 14:02,73.21,984.30,1002.38,150,4.20,-0.17,-83,1
1580216635,2020-01-28 14:03,72.96,984.30,1002.37,150,4.21,-0.20,-81,1
1580216695,2020-01-28 14:04,73.14,984.28,1002.35,150,4.25,-0.13,-83,1
1580216755,2020-01-28 14:05,73.24,984.26,1002.33,150,4.24,-0.12,-81,1
1580216815,2020-01-28 14:06,73.13,984.25,1002.33,150,4.25,-0.13,-82,1
1580216875,2020-01-28 14:07,73.43,984.26,1002.33,150,4.28,-0.05,-81,1
1580216935,2020-01-28 14:08,73.28,984.22,1002.30,150,4.25,-0.10,-81,1
1580216995,2020-01-28 14:09,73.40,984.25,1002.32,150,4.20,-0.13,-81,1
1580217055,2020-01-28 14:10,73.16,984.25,1002.32,150,4.26,-0.12,-82,1
1580217115,2020-01-28 14:11,73.43,984.23,1002.30,150,4.27,-0.06,-82,1
1580217175,2020-01-28 14:12,73.26,984.21,1002.28,150,4.25,-0.11,-83,1
1580217235,2020-01-28 14:13,73.45,984.23,1002.31,150,4.26,-0.06,-81,1
1580217296,2020-01-28 14:14,73.15,984.19,1002.26,150,4.25,-0.13,-82,1
1580217356,2020-01-28 14:15,73.36,984.18,1002.25,150,4.26,-0.08,-81,1
1580217416,2020-01-28 14:16,73.06,984.12,1002.19,150,4.22,-0.17,-81,1
1580217476,2020-01-28 14:17,73.27,984.10,1002.17,150,4.24,-0.12,-82,1
1580217536,2020-01-28 14:18,73.00,984.09,1002.16,150,4.22,-0.19,-83,1
1580217596,2020-01-28 14:19,73.15,984.06,1002.14,150,4.19,-0.19,-82,1
1580217656,2020-01-28 14:20,73.20,984.04,1002.11,150,4.19,-0.18,-81,1
1580217716,2020-01-28 14:21,73.06,983.93,1002.00,150,4.16,-0.23,-82,1
1580217776,2020-01-28 14:22,73.24,984.00,1002.07,150,4.15,-0.21,-80,1
1580217836,2020-01-28 14:23,73.45,984.00,1002.07,150,4.13,-0.19,-81,1
1580217896,2020-01-28 14:24,73.56,984.04,1002.12,150,4.11,-0.19,-81,1
1580217956,2020-01-28 14:25,73.71,984.02,1002.09,150,4.08,-0.19,-82,1
1580218016,2020-01-28 14:26,73.87,983.97,1002.05,150,4.08,-0.16,-80,1
1580218076,2020-01-28 14:27,73.87,984.03,1002.10,150,4.06,-0.18,-80,1
1580218136,2020-01-28 14:28,74.11,984.02,1002.10,150,4.08,-0.11,-82,1
1580218196,2020-01-28 14:29,74.20,983.99,1002.07,150,4.05,-0.13,-82,1
1580218256,2020-01-28 14:30,74.18,984.01,1002.08,150,4.03,-0.15,-80,1
1580218316,2020-01-28 14:31,74.29,984.02,1002.09,150,4.05,-0.11,-80,1
1580218376,2020-01-28 14:32,74.48,983.96,1002.03,150,4.04,-0.08,-82,1
1580218436,2020-01-28 14:33,74.21,983.96,1002.03,150,4.04,-0.13,-80,1
1580218496,2020-01-28 14:34,74.30,983.95,1002.02,150,4.05,-0.11,-81,1
1580218556,2020-01-28 14:35,74.33,983.99,1002.06,150,4.03,-0.12,-80,1
1580218616,2020-01-28 14:36,74.51,983.98,1002.05,150,4.04,-0.08,-80,1
1580218676,2020-01-28 14:37,74.32,983.97,1002.04,150,4.03,-0.12,-83,1
1580218737,2020-01-28 14:38,74.48,983.93,1002.00,150,4.02,-0.10,-81,1
1580218797,2020-01-28 14:39,74.50,983.93,1002.00,150,4.01,-0.11,-81,1
1580218857,2020-01-28 14:40,74.41,983.94,1002.01,150,3.96,-0.17,-82,1
1580218917,2020-01-28 14:41,74.61,983.90,1001.98,150,4.01,-0.09,-81,1
1580218977,2020-01-28 14:42,74.61,983.97,1002.04,150,4.00,-0.10,-80,1
1580219037,2020-01-28 14:43,74.69,983.93,1002.00,150,4.00,-0.08,-82,1
1580219097,2020-01-28 14:44,74.62,983.90,1001.98,150,3.98,-0.12,-82,1
1580219157,2020-01-28 14:45,74.76,983.91,1001.98,150,4.01,-0.06,-80,1
1580219217,2020-01-28 14:46,74.60,983.90,1001.97,150,3.98,-0.12,-81,1
1580219277,2020-01-28 14:47,74.71,983.97,1002.04,150,3.98,-0.10,-81,1
1580219337,2020-01-28 14:48,74.80,983.88,1001.95,150,3.98,-0.08,-81,1
1580219397,2020-01-28 14:49,74.72,982.65,1000.72,150,3.97,-0.11,-82,1
1580219457,2020-01-28 14:50,74.61,983.88,1001.96,150,3.95,-0.15,-80,1
1580219517,2020-01-28 14:51,74.84,983.92,1002.00,150,3.96,-0.09,-82,1
1580219577,2020-01-28 14:52,74.82,983.98,1002.06,150,3.93,-0.13,-83,1
1580219637,2020-01-28 14:53,74.74,984.00,1002.07,150,3.93,-0.14,-81,1
1580219697,2020-01-28 14:54,74.69,983.98,1002.05,150,3.92,-0.16,-82,1
1580219757,2020-01-28 14:55,74.89,983.98,1002.06,150,3.93,-0.11,-81,1
1580219817,2020-01-28 14:56,75.06,983.99,1002.06,150,3.91,-0.10,-81,1
1580219877,2020-01-28 14:57,75.05,984.05,1002.13,150,3.92,-0.09,-80,1
1580219937,2020-01-28 14:58,75.13,984.13,1002.21,150,3.88,-0.12,-81,1
1580219997,2020-01-28 14:59,75.09,984.19,1002.27,150,3.89,-0.12,-81,1
1580220057,2020-01-28 15:00,75.21,984.14,1002.21,150,3.88,-0.10,-80,1
1580220118,2020-01-28 15:01,75.57,984.15,1002.22,150,3.84,-0.08,-80,1
1580220178,2020-01-28 15:02,75.64,984.15,1002.22,150,3.85,-0.06,-81,1
1580220238,2020-01-28 15:03,75.42,984.16,1002.24,150,3.84,-0.10,-83,1
1580220298,2020-01-28 15:04,75.28,984.13,1002.20,150,3.87,-0.10,-81,1
1580220358,2020-01-28 15:05,75.47,984.14,1002.22,150,3.87,-0.07,-81,1
1580220418,2020-01-28 15:06,75.69,984.13,1002.20,150,3.86,-0.04,-80,1
1580220478,2020-01-28 15:07,75.68,984.11,1002.19,150,3.84,-0.06,-79,1
1580220538,2020-01-28 15:08,75.86,984.09,1002.16,150,3.83,-0.03,-81,1
1580220598,2020-01-28 15:09,75.68,984.08,1002.15,150,3.79,-0.11,-81,1
1580220658,2020-01-28 15:10,75.66,984.10,1002.17,150,3.82,-0.08,-81,1
1580220718,2020-01-28 15:11,75.88,984.11,1002.18,150,3.81,-0.05,-82,1
1580220778,2020-01-28 15:12,75.96,984.12,1002.19,150,3.80,-0.04,-81,1
1580220838,2020-01-28 15:13,76.00,984.06,1002.13,150,3.81,-0.03,-81,1
1580220898,2020-01-28 15:14,76.04,984.01,1002.09,150,3.82,-0.01,-81,1
1580220958,2020-01-28 15:15,76.12,984.05,1002.12,150,3.80,-0.02,-82,1
1580221018,2020-01-28 15:16,76.01,984.01,1002.08,150,3.74,-0.09,-81,1
1580221078,2020-01-28 15:17,75.98,984.01,1002.08,150,3.74,-0.10,-84,1
1580221138,2020-01-28 15:18,76.17,983.98,1002.05,150,3.74,-0.07,-82,1
1580221199,2020-01-28 15:19,76.05,983.31,1001.38,150,3.76,-0.07,-82,1
1580221259,2020-01-28 15:20,75.61,983.92,1002.00,150,3.75,-0.16,-82,1
1580221319,2020-01-28 15:21,75.95,983.94,1002.01,150,3.71,-0.14,-81,1
1580221379,2020-01-28 15:22,75.94,983.92,1001.99,150,3.73,-0.12,-82,1
1580221439,2020-01-28 15:23,76.02,983.94,1002.01,150,3.71,-0.12,-81,1
1580221499,2020-01-28 15:24,75.98,983.91,1001.98,150,3.70,-0.14,-83,1
1580221559,2020-01-28 15:25,76.02,983.86,1001.93,150,3.71,-0.12,-82,1
1580221619,2020-01-28 15:26,76.14,983.86,1001.93,150,3.70,-0.11,-82,1
1580221742,2020-01-28 15:29,76.44,983.90,1001.97,150,3.66,-0.09,-81,1
1580221802,2020-01-28 15:30,76.45,983.83,1001.90,150,3.63,-0.12,-82,1
1580221862,2020-01-28 15:31,76.46,983.83,1001.91,150,3.64,-0.11,-81,1
1580221922,2020-01-28 15:32,76.71,983.81,1001.88,150,3.58,-0.12,-81,1
1580221982,2020-01-28 15:33,76.67,983.82,1001.89,150,3.60,-0.11,-82,1
1580222042,2020-01-28 15:34,76.74,983.83,1001.90,150,3.60,-0.10,-82,1
1580222102,2020-01-28 15:35,76.78,983.79,1001.87,150,3.59,-0.10,-82,1
1580222162,2020-01-28 15:36,76.96,983.80,1001.87,150,3.57,-0.09,-83,1
1580222222,2020-01-28 15:37,77.10,983.79,1001.87,150,3.58,-0.05,-82,1
1580222282,2020-01-28 15:38,76.97,983.74,1001.81,150,3.55,-0.11,-82,1
1580222342,2020-01-28 15:39,77.14,983.73,1001.80,150,3.54,-0.09,-82,1
1580222402,2020-01-28 15:40,77.11,983.70,1001.78,150,3.53,-0.10,-82,1
1580222462,2020-01-28 15:41,77.25,983.72,1001.79,150,3.53,-0.07,-83,1
1580222522,2020-01-28 15:42,77.44,983.68,1001.75,150,3.48,-0.09,-85,1
1580222583,2020-01-28 15:43,77.32,983.67,1001.75,150,3.50,-0.09,-82,1
1580222643,2020-01-28 15:44,77.28,983.68,1001.75,150,3.51,-0.09,-82,1
1580222703,2020-01-28 15:45,77.39,983.68,1001.75,150,3.50,-0.08,-82,1
1580222763,2020-01-28 15:46,77.28,983.67,1001.75,150,3.50,-0.10,-82,1
1580222823,2020-01-28 15:47,77.54,983.71,1001.78,150,3.49,-0.06,-83,1
1580222883,2020-01-28 15:48,77.60,983.69,1001.77,150,3.48,-0.06,-82,1
1580222943,2020-01-28 15:49,77.57,983.70,1001.77,150,3.48,-0.07,-81,1
1580223003,2020-01-28 15:50,77.52,983.67,1001.74,150,3.48,-0.08,-81,1
1580223063,2020-01-28 15:51,77.55,983.70,1001.77,150,3.49,-0.06,-80,1
1580223123,2020-01-28 15:52,77.71,983.67,1001.75,150,3.49,-0.03,-82,1
1580223183,2020-01-28 15:53,77.73,983.63,1001.71,150,3.47,-0.05,-81,1
1580223243,2020-01-28 15:54,77.69,983.62,1001.69,150,3.47,-0.06,-82,1
1580223303,2020-01-28 15:55,77.84,983.63,1001.70,150,3.46,-0.04,-81,1
1580223363,2020-01-28 15:56,77.99,983.58,1001.65,150,3.43,-0.04,-82,1
1580223423,2020-01-28 15:57,77.79,983.61,1001.68,150,3.44,-0.07,-83,1
1580223483,2020-01-28 15:58,77.83,983.59,1001.66,150,3.43,-0.07,-82,1
1580223543,2020-01-28 15:59,78.30,983.60,1001.68,150,3.40,-0.02,-82,1
1580223604,2020-01-28 16:00,78.11,983.63,1001.70,150,3.40,-0.05,-83,1
1580223664,2020-01-28 16:01,78.34,983.62,1001.69,150,3.39,-0.02,-82,1
1580223724,2020-01-28 16:02,78.34,983.62,1001.69,150,3.38,-0.03,-83,1
1580223784,2020-01-28 16:03,78.39,983.61,1001.69,150,3.36,-0.04,-82,1
1580223844,2020-01-28 16:04,78.64,983.57,1001.64,150,3.36,0.00,-80,1
1580223904,2020-01-28 16:05,78.41,983.62,1001.69,150,3.36,-0.04,-81,1
1580223964,2020-01-28 16:06,78.42,983.56,1001.63,150,3.34,-0.05,-82,1
1580224024,2020-01-28 16:07,78.54,983.53,1001.60,150,3.34,-0.03,-81,1
1580224084,2020-01-28 16:08,78.70,983.53,1001.60,150,3.35,0.01,-81,1
1580224144,2020-01-28 16:09,78.73,983.52,1001.60,150,3.34,0.00,-82,1
1580224204,2020-01-28 16:10,78.53,983.53,1001.60,150,3.33,-0.04,-82,1
1580224264,2020-01-28 16:11,78.83,983.52,1001.60,150,3.33,0.01,-82,1
1580224324,2020-01-28 16:12,78.52,983.47,1001.54,150,3.34,-0.04,-83,1
1580224384,2020-01-28 16:13,78.59,983.42,1001.49,150,3.31,-0.05,-81,1
1580224444,2020-01-28 16:14,78.95,983.45,1001.52,150,3.30,0.00,-80,1
1580224504,2020-01-28 16:15,78.73,983.42,1001.49,150,3.29,-0.05,-83,1
1580224564,2020-01-28 16:16,78.81,983.40,1001.48,150,3.28,-0.04,-83,1
1580224624,2020-01-28 16:17,78.64,983.35,1001.42,150,3.29,-0.06,-83,1
1580224684,2020-01-28 16:18,78.69,983.34,1001.41,150,3.29,-0.06,-82,1
1580224744,2020-01-28 16:19,78.73,983.37,1001.44,150,3.28,-0.06,-81,1
1580224804,2020-01-28 16:20,78.71,983.36,1001.44,150,3.29,-0.05,-82,1
1580224864,2020-01-28 16:21,78.43,983.38,1001.45,150,3.28,-0.11,-82,1
1580224925,2020-01-28 16:22,78.66,983.33,1001.41,150,3.28,-0.07,-83,1
1580224985,2020-01-28 16:23,78.58,983.31,1001.38,150,3.28,-0.08,-81,1
1580225045,2020-01-28 16:24,78.74,983.28,1001.35,150,3.28,-0.06,-82,1
1580225105,2020-01-28 16:25,78.72,983.29,1001.36,150,3.27,-0.07,-82,1
1580225165,2020-01-28 16:26,78.46,983.25,1001.32,150,3.26,-0.12,-82,1
1580225225,2020-01-28 16:27,78.57,983.25,1001.32,150,3.28,-0.09,-81,1
1580225285,2020-01-28 16:28,78.60,983.23,1001.31,150,3.27,-0.09,-83,1
1580225345,2020-01-28 16:29,78.62,983.25,1001.32,150,3.27,-0.09,-83,1
1580225405,2020-01-28 16:30,78.83,983.18,1001.25,150,3.26,-0.06,-83,1
1580225465,2020-01-28 16:31,78.59,983.23,1001.30,150,3.26,-0.10,-81,1
1580225525,2020-01-28 16:32,78.58,983.23,1001.30,150,3.25,-0.11,-83,1
1580225585,2020-01-28 16:33,78.60,983.21,1001.29,150,3.23,-0.13,-82,1
1580225645,2020-01-28 16:34,78.73,983.20,1001.27,150,3.23,-0.11,-81,1
1580225705,2020-01-28 16:35,78.76,983.19,1001.26,150,3.20,-0.13,-82,1
1580225765,2020-01-28 16:36,78.74,983.18,1001.25,150,3.23,-0.10,-81,1
1580225825,2020-01-28 16:37,78.23,983.17,1001.25,150,3.23,-0.19,-82,1
1580225885,2020-01-28 16:38,78.71,983.15,1001.23,150,3.24,-0.10,-81,1
1580225945,2020-01-28 16:39,78.82,983.15,1001.23,150,3.21,-0.11,-83,1
1580226005,2020-01-28 16:40,78.71,983.15,1001.22,150,3.23,-0.11,-81,1
1580226065,2020-01-28 16:41,78.72,983.15,1001.22,150,3.23,-0.11,-82,1
1580226125,2020-01-28 16:42,78.85,983.13,1001.20,150,3.21,-0.11,-82,1
1580226185,2020-01-28 16:43,78.84,983.12,1001.19,150,3.20,-0.12,-81,1
1580226245,2020-01-28 16:44,78.75,983.12,1001.19,150,3.21,-0.12,-81,1
1580226305,2020-01-28 16:45,78.73,983.11,1001.19,150,3.23,-0.11,-83,1
1580226365,2020-01-28 16:46,78.86,983.13,1001.20,150,3.21,-0.10,-81,1
1580226426,2020-01-28 16:47,78.82,983.11,1001.18,150,3.20,-0.12,-83,1
1580226486,2020-01-28 16:48,78.86,983.11,1001.19,150,3.19,-0.12,-81,1
1580226546,2020-01-28 16:49,78.79,983.13,1001.20,150,3.19,-0.13,-82,1
1580226606,2020-01-28 16:50,78.75,983.11,1001.18,150,3.20,-0.13,-81,1
1580226666,2020-01-28 16:51,78.74,983.08,1001.16,150,3.19,-0.14,-84,1
1580226726,2020-01-28 16:52,78.76,983.16,1001.23,150,3.20,-0.13,-82,1
1580226786,2020-01-28 16:53,78.87,983.11,1001.19,150,3.18,-0.13,-83,1
1580226846,2020-01-28 16:54,78.85,983.14,1001.21,150,3.18,-0.13,-80,1
1580226906,2020-01-28 16:55,78.84,983.15,1001.22,150,3.18,-0.14,-83,1
1580226966,2020-01-28 16:56,78.84,983.15,1001.23,150,3.17,-0.15,-81,1
1580227026,2020-01-28 16:57,78.90,983.14,1001.21,150,3.17,-0.13,-81,1
1580227086,2020-01-28 16:58,79.02,983.16,1001.23,150,3.15,-0.13,-83,1
1580227146,2020-01-28 16:59,78.98,983.16,1001.23,150,3.16,-0.13,-80,1
1580227206,2020-01-28 17:00,78.92,983.13,1001.20,150,3.17,-0.13,-82,1
1580227266,2020-01-28 17:01,78.85,983.15,1001.23,150,3.18,-0.13,-82,1
1580227326,2020-01-28 17:02,78.92,983.11,1001.18,150,3.16,-0.14,-81,1
1580227386,2020-01-28 17:03,78.86,983.11,1001.18,150,3.18,-0.13,-81,1
1580227446,2020-01-28 17:04,78.77,983.09,1001.17,150,3.18,-0.15,-84,1
1580227506,2020-01-28 17:05,78.70,983.12,1001.19,150,3.19,-0.15,-81,1
1580227567,2020-01-28 17:06,78.66,983.10,1001.17,150,3.19,-0.16,-81,1
1580227627,2020-01-28 17:07,78.57,983.11,1001.18,150,3.20,-0.16,-81,1
1580227687,2020-01-28 17:08,78.79,983.10,1001.17,150,3.18,-0.14,-83,1
1580227747,2020-01-28 17:09,78.92,983.07,1001.14,150,3.16,-0.14,-83,1
1580227807,2020-01-28 17:10,78.86,983.09,1001.16,150,3.15,-0.16,-82,1
1580227867,2020-01-28 17:11,78.86,983.07,1001.15,150,3.17,-0.14,-83,1
1580227927,2020-01-28 17:12,78.92,983.06,1001.13,150,3.16,-0.14,-82,1
1580227987,2020-01-28 17:13,78.95,983.01,1001.08,150,3.15,-0.15,-80,1
1580228047,2020-01-28 17:14,78.83,983.02,1001.09,150,3.17,-0.15,-82,1
1580228107,2020-01-28 17:15,78.86,982.99,1001.06,150,3.16,-0.15,-82,1
1580228167,2020-01-28 17:16,78.96,982.97,1001.04,150,3.16,-0.13,-83,1
1580228227,2020-01-28 17:17,79.08,982.71,1000.79,150,3.15,-0.12,-81,1
1580228287,2020-01-28 17:18,79.10,982.98,1001.06,150,3.15,-0.12,-83,1
1580228347,2020-01-28 17:19,79.00,982.96,1001.03,150,3.15,-0.14,-82,1
1580228407,2020-01-28 17:20,79.28,983.04,1001.12,150,3.13,-0.11,-82,1
1580228467,2020-01-28 17:21,79.31,983.02,1001.09,150,3.12,-0.11,-81,1
1580228527,2020-01-28 17:22,79.69,983.04,1001.11,150,3.11,-0.06,-81,1
1580228587,2020-01-28 17:23,79.39,983.07,1001.14,150,3.10,-0.12,-84,1
1580228647,2020-01-28 17:24,79.70,983.06,1001.14,150,3.10,-0.06,-81,1
1580228707,2020-01-28 17:25,79.62,983.07,1001.14,150,3.08,-0.10,-82,1
1580228767,2020-01-28 17:26,79.43,983.06,1001.13,150,3.10,-0.11,-82,1
1580228827,2020-01-28 17:27,79.48,983.04,1001.11,150,3.09,-0.11,-82,1
1580228888,2020-01-28 17:28,79.57,983.00,1001.07,150,3.07,-0.12,-82,1
1580228948,2020-01-28 17:29,79.72,983.01,1001.08,150,3.06,-0.10,-81,1
1580229008,2020-01-28 17:30,79.61,983.00,1001.08,150,3.07,-0.11,-82,1
1580229068,2020-01-28 17:31,79.65,982.98,1001.05,150,3.06,-0.11,-81,1
1580229128,2020-01-28 17:32,79.77,982.96,1001.04,150,3.02,-0.13,-82,1
1580229188,2020-01-28 17:33,79.62,982.96,1001.03,150,3.05,-0.13,-82,1
1580229248,2020-01-28 17:34,79.52,982.97,1001.04,150,3.03,-0.16,-82,1
1580229308,2020-01-28 17:35,79.58,982.97,1001.04,150,3.04,-0.14,-82,1
1580229368,2020-01-28 17:36,79.46,982.99,1001.06,150,3.03,-0.17,-83,1
1580229428,2020-01-28 17:37,79.59,982.97,1001.05,150,3.03,-0.15,-82,1
1580229488,2020-01-28 17:38,79.61,982.97,1001.05,150,3.04,-0.14,-82,1
1580229548,2020-01-28 17:39,79.44,983.00,1001.07,150,3.03,-0.18,-83,1
1580229608,2020-01-28 17:40,79.61,982.98,1001.05,150,3.05,-0.13,-82,1
1580229668,2020-01-28 17:41,79.36,982.99,1001.06,150,3.05,-0.17,-84,1
1580229728,2020-01-28 17:42,79.66,982.95,1001.02,150,3.05,-0.12,-83,1
1580229788,2020-01-28 17:43,79.45,982.92,1001.00,150,3.06,-0.15,-83,1
1580229848,2020-01-28 17:44,79.43,982.94,1001.01,150,3.06,-0.15,-82,1
1580229908,2020-01-28 17:45,79.40,982.95,1001.03,150,3.06,-0.16,-80,1
1580229968,2020-01-28 17:46,79.41,982.95,1001.03,150,3.07,-0.14,-82,1
1580230028,2020-01-28 17:47,79.46,982.97,1001.04,150,3.07,-0.13,-81,1
1580230088,2020-01-28 17:48,79.37,982.93,1001.01,150,3.10,-0.12,-81,1
1580230148,2020-01-28 17:49,79.53,982.94,1001.02,150,3.10,-0.09,-82,1
1580230208,2020-01-28 17:50,79.57,982.89,1000.97,150,3.08,-0.11,-83,1
1580230269,2020-01-28 17:51,79.59,982.88,1000.95,150,3.11,-0.07,-81,1
1580230329,2020-01-28 17:52,79.46,982.90,1000.97,150,3.10,-0.11,-82,1
1580230389,2020-01-28 17:53,79.42,982.90,1000.97,150,3.12,-0.09,-81,1
1580230449,2020-01-28 17:54,79.77,982.88,1000.96,150,3.09,-0.06,-82,1
1580230509,2020-01-28 17:55,79.89,982.87,1000.94,150,3.07,-0.06,-81,1
1580230569,2020-01-28 17:56,79.66,982.88,1000.96,150,3.05,-0.12,-84,1
1580230629,2020-01-28 17:57,79.81,982.84,1000.91,150,3.08,-0.07,-81,1
1580230689,2020-01-28 17:58,79.96,982.83,1000.91,150,3.08,-0.04,-82,1
1580230749,2020-01-28 17:59,79.92,982.82,1000.89,150,3.08,-0.05,-81,1
1580230809,2020-01-28 18:00,80.26,982.83,1000.90,150,3.03,-0.04,-83,1
1580230869,2020-01-28 18:01,79.86,982.83,1000.90,150,3.08,-0.06,-82,1
1580230929,2020-01-28 18:02,79.74,982.78,1000.85,150,3.08,-0.08,-82,1
1580230989,2020-01-28 18:03,79.72,982.81,1000.88,150,3.12,-0.04,-80,1
1580231049,2020-01-28 18:04,79.48,982.83,1000.90,150,3.11,-0.09,-82,1
1580231109,2020-01-28 18:05,79.98,982.79,1000.86,150,3.10,-0.02,-81,1
1580231169,2020-01-28 18:06,79.85,982.81,1000.88,150,3.10,-0.04,-86,1
1580231229,2020-01-28 18:07,79.86,982.77,1000.84,150,3.09,-0.05,-81,1
1580231289,2020-01-28 18:08,79.86,982.75,1000.83,150,3.08,-0.06,-82,1
1580231349,2020-01-28 18:09,79.89,982.72,1000.79,150,3.08,-0.05,-83,1
1580231410,2020-01-28 18:10,79.78,982.69,1000.76,150,3.11,-0.04,-81,1
1580231470,2020-01-28 18:11,79.75,982.67,1000.74,150,3.09,-0.06,-81,1
1580231530,2020-01-28 18:12,79.91,982.62,1000.70,150,3.12,-0.01,-84,1
1580231590,2020-01-28 18:13,79.74,982.63,1000.70,150,3.13,-0.03,-82,1
1580231652,2020-01-28 18:14,79.78,982.58,1000.65,150,3.12,-0.03,-84,1
1580231712,2020-01-28 18:15,79.74,982.53,1000.61,150,3.13,-0.03,-82,1
1580231773,2020-01-28 18:16,79.93,982.52,1000.59,150,3.11,-0.02,-81,1
1580231896,2020-01-28 18:18,79.50,982.45,1000.53,150,3.13,-0.07,-83,1
1580231956,2020-01-28 18:19,79.46,982.47,1000.54,150,3.15,-0.06,-83,1
1580232016,2020-01-28 18:20,79.45,982.43,1000.50,150,3.15,-0.06,-83,1
1580232076,2020-01-28 18:21,79.37,982.36,1000.43,150,3.18,-0.04,-81,1
1580232136,2020-01-28 18:22,79.34,982.31,1000.38,150,3.17,-0.06,-83,1
1580232196,2020-01-28 18:23,79.16,982.31,1000.38,150,3.18,-0.08,-82,1
1580232256,2020-01-28 18:24,79.24,982.28,1000.35,150,3.18,-0.07,-82,1
1580232316,2020-01-28 18:25,79.01,982.29,1000.36,150,3.17,-0.12,-83,1
1580232376,2020-01-28 18:26,78.90,982.31,1000.38,150,3.18,-0.12,-83,1
1580232436,2020-01-28 18:27,79.31,982.32,1000.39,150,3.17,-0.06,-82,1
1580232496,2020-01-28 18:28,79.45,982.32,1000.40,150,3.15,-0.06,-82,1
1580232556,2020-01-28 18:29,79.42,982.38,1000.45,150,2.86,-0.35,-81,1
1580232616,2020-01-28 18:30,79.37,982.37,1000.45,150,3.15,-0.07,-81,1
1580232676,2020-01-28 18:31,79.35,982.41,1000.48,150,3.15,-0.08,-84,1
1580232737,2020-01-28 18:32,79.14,982.48,1000.55,150,3.13,-0.13,-83,1
1580232797,2020-01-28 18:33,79.04,982.47,1000.55,150,3.16,-0.12,-83,1
1580232857,2020-01-28 18:34,79.27,982.53,1000.60,150,2.99,-0.25,-83,1
1580232917,2020-01-28 18:35,79.27,982.42,1000.49,150,3.18,-0.06,-83,1
1580232977,2020-01-28 18:36,79.25,982.50,1000.58,150,3.16,-0.08,-85,1
1580233037,2020-01-28 18:37,79.26,982.46,1000.53,150,3.15,-0.09,-84,1
1580233097,2020-01-28 18:38,79.31,982.46,1000.53,150,3.13,-0.10,-83,1
1580233157,2020-01-28 18:39,79.18,982.47,1000.55,150,3.14,-0.11,-82,1
1580233217,2020-01-28 18:40,79.28,982.48,1000.55,150,3.17,-0.07,-82,1
1580233277,2020-01-28 18:41,79.19,982.48,1000.55,150,3.15,-0.10,-84,1
1580233337,2020-01-28 18:42,79.40,982.51,1000.58,150,3.15,-0.07,-81,1
1580233460,2020-01-28 18:44,79.41,982.50,1000.57,150,3.13,-0.09,-83,1
1580233520,2020-01-28 18:45,79.47,982.52,1000.59,150,3.15,-0.06,-82,1
1580233580,2020-01-28 18:46,79.53,982.49,1000.56,150,3.16,-0.03,-82,1
1580233640,2020-01-28 18:47,79.78,982.45,1000.52,150,3.14,-0.01,-83,1
1580233700,2020-01-28 18:48,79.70,982.51,1000.58,150,3.16,-0.01,-82,1
1580233760,2020-01-28 18:49,79.76,982.49,1000.56,150,3.15,-0.00,-83,1
1580233821,2020-01-28 18:50,79.72,982.51,1000.58,150,3.14,-0.02,-83,1
1580233944,2020-01-28 18:52,79.90,982.51,1000.58,150,3.16,0.03,-82,1
1580234004,2020-01-28 18:53,79.85,982.48,1000.55,150,3.15,0.01,-83,1
1580234064,2020-01-28 18:54,80.24,982.47,1000.54,150,3.16,0.09,-83,1
1580234124,2020-01-28 18:55,80.49,982.50,1000.57,150,3.12,0.09,-83,1
1580234184,2020-01-28 18:56,80.60,982.51,1000.58,150,3.13,0.12,-83,1
1580234244,2020-01-28 18:57,80.32,982.49,1000.56,150,3.14,0.08,-82,1
1580234304,2020-01-28 18:58,80.82,982.49,1000.56,150,3.10,0.13,-83,1
1580234364,2020-01-28 18:59,80.26,982.12,1000.19,150,3.14,0.07,-82,1
1580234424,2020-01-28 19:00,81.21,982.46,1000.54,150,3.08,0.17,-84,1
1580234484,2020-01-28 19:01,81.03,982.46,1000.53,150,3.11,0.17,-82,1
1580234544,2020-01-28 19:02,81.37,982.45,1000.52,150,2.92,0.05,-82,1
1580234604,2020-01-28 19:03,81.37,982.40,1000.47,150,3.05,0.17,-84,1
1580234664,2020-01-28 19:04,81.39,982.38,1000.45,150,3.04,0.17,-80,1
1580234724,2020-01-28 19:05,81.31,982.36,1000.43,150,3.03,0.14,-85,1
1580234784,2020-01-28 19:06,81.50,982.39,1000.46,150,3.04,0.18,-81,1
1580234844,2020-01-28 19:07,80.93,982.36,1000.44,150,3.07,0.12,-83,1
1580234907,2020-01-28 19:08,81.43,982.35,1000.42,150,3.02,0.15,-84,1
1580234967,2020-01-28 19:09,81.31,982.43,1000.50,150,3.03,0.14,-81,1
1580235028,2020-01-28 19:10,81.72,982.42,1000.49,150,3.02,0.20,-82,1
1580235088,2020-01-28 19:11,81.33,982.47,1000.54,150,3.03,0.15,-83,1
1580235150,2020-01-28 19:12,81.74,982.46,1000.53,150,3.01,0.20,-85,1
1580235210,2020-01-28 19:13,81.71,982.44,1000.51,150,3.00,0.18,-82,1
1580235271,2020-01-28 19:14,81.81,982.45,1000.52,150,2.97,0.17,-84,1
1580235331,2020-01-28 19:15,81.71,982.44,1000.51,150,2.98,0.16,-83,1
1580235391,2020-01-28 19:16,81.83,982.39,1000.46,150,2.97,0.17,-81,1
1580235451,2020-01-28 19:17,81.56,982.36,1000.44,150,2.99,0.15,-84,1
1580235514,2020-01-28 19:18,81.91,982.38,1000.45,150,2.99,0.20,-84,1
1580235574,2020-01-28 19:19,82.09,982.39,1000.46,150,2.98,0.23,-82,1
1580235634,2020-01-28 19:20,81.68,982.35,1000.42,150,2.99,0.17,-81,1
1580235694,2020-01-28 19:21,81.75,982.34,1000.41,150,2.99,0.18,-82,1
1580235754,2020-01-28 19:22,82.02,982.33,1000.40,150,2.96,0.19,-83,1
1580235814,2020-01-28 19:23,81.97,982.31,1000.38,150,2.97,0.19,-83,1
1580235874,2020-01-28 19:24,81.82,982.31,1000.39,150,2.97,0.17,-82,1
1580235934,2020-01-28 19:25,81.76,982.32,1000.39,150,3.00,0.19,-83,1
1580235994,2020-01-28 19:26,82.08,982.31,1000.38,150,2.98,0.22,-83,1
1580236054,2020-01-28 19:27,81.97,982.30,1000.37,150,2.96,0.19,-83,1
1580236114,2020-01-28 19:28,81.97,982.25,1000.32,150,2.96,0.19,-83,1
1580236174,2020-01-28 19:29,82.07,982.21,1000.28,150,2.84,0.09,-83,1
1580236234,2020-01-28 19:30,82.18,982.18,1000.25,150,2.93,0.19,-82,1
1580236294,2020-01-28 19:31,82.04,982.10,1000.17,150,2.94,0.18,-81,1
1580236354,2020-01-28 19:32,81.73,982.09,1000.16,150,2.98,0.17,-83,1
1580236477,2020-01-28 19:34,82.04,982.15,1000.23,150,2.96,0.20,-83,1
1580236537,2020-01-28 19:35,81.79,982.08,1000.15,150,2.97,0.17,-82,1
1580236597,2020-01-28 19:36,81.85,982.05,1000.13,150,2.94,0.15,-82,1
1580236658,2020-01-28 19:37,81.97,982.06,1000.13,150,2.93,0.16,-82,1
1580236718,2020-01-28 19:38,81.86,981.99,1000.07,150,2.95,0.16,-83,1
1580236778,2020-01-28 19:39,81.78,981.98,1000.05,150,2.96,0.15,-84,1
1580236838,2020-01-28 19:40,81.67,981.96,1000.03,150,2.95,0.13,-81,1
1580236898,2020-01-28 19:41,81.70,981.90,999.98,150,2.96,0.14,-83,1
1580236958,2020-01-28 19:42,81.89,982.05,1000.12,150,2.96,0.17,-82,1
1580237018,2020-01-28 19:43,81.69,982.05,1000.13,150,2.97,0.15,-83,1
1580237078,2020-01-28 19:44,81.83,982.05,1000.12,150,2.96,0.16,-83,1
1580237138,2020-01-28 19:45,81.92,982.07,1000.14,150,2.94,0.16,-82,1
1580237198,2020-01-28 19:46,81.97,982.05,1000.13,150,2.93,0.16,-82,1
1580237258,2020-01-28 19:47,81.86,982.05,1000.12,150,2.95,0.16,-84,1
1580237318,2020-01-28 19:48,81.86,982.09,1000.17,150,2.93,0.14,-82,1
1580237378,2020-01-28 19:49,81.99,982.10,1000.17,150,2.94,0.17,-82,1
1580237438,2020-01-28 19:50,82.10,982.09,1000.17,150,2.95,0.20,-83,1
1580237498,2020-01-28 19:51,81.96,982.06,1000.13,150,2.93,0.16,-82,1
1580237558,2020-01-28 19:52,81.77,982.08,1000.15,150,2.94,0.13,-85,1
1580237618,2020-01-28 19:53,82.02,982.05,1000.13,150,2.93,0.17,-81,1
1580237678,2020-01-28 19:54,82.03,982.01,1000.08,150,2.95,0.19,-83,1
1580237738,2020-01-28 19:55,82.11,982.03,1000.10,150,2.95,0.20,-84,1
1580237799,2020-01-28 19:56,82.13,982.04,1000.11,150,2.89,0.14,-83,1
1580237859,2020-01-28 19:57,82.11,982.03,1000.11,150,2.92,0.17,-81,1
1580237919,2020-01-28 19:58,81.94,982.08,1000.15,150,2.90,0.12,-83,1
1580237979,2020-01-28 19:59,81.87,982.08,1000.15,150,2.94,0.15,-82,1
1580238039,2020-01-28 20:00,81.86,982.12,1000.19,150,2.92,0.13,-83,1
1580238099,2020-01-28 20:01,81.83,982.08,1000.16,150,2.94,0.14,-81,1
1580238159,2020-01-28 20:02,81.83,982.08,1000.16,150,2.94,0.14,-81,1
1580238219,2020-01-28 20:03,82.00,982.08,1000.15,150,2.95,0.18,-82,1
1580238279,2020-01-28 20:04,81.97,982.03,1000.10,150,2.94,0.17,-82,1
1580238339,2020-01-28 20:05,81.99,982.06,1000.13,150,2.95,0.18,-83,1
1580238399,2020-01-28 20:06,81.89,982.04,1000.12,150,2.96,0.17,-81,1
1580238459,2020-01-28 20:07,81.89,982.06,1000.13,150,2.94,0.15,-81,1
1580238519,2020-01-28 20:08,81.90,982.04,1000.11,150,2.93,0.14,-82,1
1580238579,2020-01-28 20:09,81.71,982.01,1000.08,150,2.95,0.13,-83,1
1580238639,2020-01-28 20:10,81.76,982.09,1000.16,150,2.96,0.15,-80,1
1580238699,2020-01-28 20:11,81.82,982.02,1000.09,150,2.93,0.13,-83,1
1580238759,2020-01-28 20:12,81.68,982.04,1000.11,150,2.96,0.14,-82,1
1580238819,2020-01-28 20:13,81.86,982.05,1000.12,150,2.95,0.16,-82,1
1580238879,2020-01-28 20:14,81.86,982.06,1000.13,150,2.95,0.16,-83,1
1580238940,2020-01-28 20:15,81.87,982.08,1000.15,150,2.96,0.17,-83,1
1580239000,2020-01-28 20:16,81.80,982.11,1000.18,150,2.95,0.15,-81,1
1580239060,2020-01-28 20:17,81.85,982.09,1000.16,150,2.97,0.18,-82,1
1580239120,2020-01-28 20:18,81.91,982.07,1000.15,150,2.97,0.19,-82,1
1580239180,2020-01-28 20:19,81.67,982.06,1000.13,150,2.98,0.16,-81,1
1580239240,2020-01-28 20:20,81.79,982.03,1000.11,150,2.97,0.16,-83,1
1580239300,2020-01-28 20:21,81.83,982.04,1000.11,150,2.98,0.18,-82,1
1580239360,2020-01-28 20:22,81.50,982.05,1000.12,150,2.96,0.11,-81,1
1580239420,2020-01-28 20:23,81.65,982.04,1000.11,150,2.99,0.16,-82,1
1580239480,2020-01-28 20:24,81.77,982.05,1000.12,150,2.99,0.18,-83,1
1580239540,2020-01-28 20:25,81.87,982.08,1000.15,150,2.98,0.19,-82,1
1580239600,2020-01-28 20:26,81.85,982.05,1000.12,150,2.98,0.19,-83,1
1580239660,2020-01-28 20:27,81.97,982.04,1000.11,150,2.95,0.18,-83,1
1580239720,2020-01-28 20:28,81.69,982.00,1000.07,150,2.98,0.16,-83,1
1580239780,2020-01-28 20:29,81.81,982.02,1000.09,150,2.97,0.17,-82,1
1580239840,2020-01-28 20:30,81.88,982.01,1000.08,150,2.97,0.18,-84,1
1580239900,2020-01-28 20:31,81.53,982.02,1000.10,150,2.98,0.13,-82,1
1580239960,2020-01-28 20:32,81.55,982.00,1000.07,150,3.01,0.16,-82,1
1580240020,2020-01-28 20:33,81.66,981.98,1000.05,150,3.00,0.17,-83,1
1580240080,2020-01-28 20:34,82.00,981.95,1000.02,150,2.99,0.22,-83,1
1580240140,2020-01-28 20:35,81.75,981.94,1000.02,150,2.97,0.16,-82,1
1580240200,2020-01-28 20:36,81.89,981.97,1000.04,150,2.98,0.19,-82,1
1580240261,2020-01-28 20:37,81.69,982.01,1000.08,150,3.00,0.18,-84,1
1580240321,2020-01-28 20:38,81.71,981.97,1000.05,150,3.01,0.19,-83,1
1580240381,2020-01-28 20:39,81.62,982.01,1000.08,150,3.00,0.17,-82,1
1580240441,2020-01-28 20:40,81.68,981.97,1000.04,150,2.99,0.17,-82,1
1580240501,2020-01-28 20:41,81.71,981.95,1000.02,150,3.00,0.18,-82,1
1580240561,2020-01-28 20:42,81.65,981.96,1000.03,150,3.00,0.17,-82,1
1580240621,2020-01-28 20:43,81.75,981.96,1000.04,150,3.00,0.19,-82,1
1580240681,2020-01-28 20:44,81.59,981.93,1000.00,150,3.02,0.18,-82,1
1580240741,2020-01-28 20:45,81.80,981.89,999.97,150,3.01,0.21,-85,1
1580240801,2020-01-28 20:46,81.77,981.94,1000.01,150,3.02,0.21,-81,1
1580240861,2020-01-28 20:47,81.88,981.93,1000.00,150,3.00,0.21,-82,1
1580240921,2020-01-28 20:48,81.84,981.89,999.96,150,2.98,0.18,-83,1
1580240984,2020-01-28 20:49,81.46,981.87,999.94,150,2.97,0.11,-85,1
1580241044,2020-01-28 20:50,81.76,981.82,999.90,150,2.99,0.18,-82,1
1580241104,2020-01-28 20:51,81.80,981.81,999.89,150,2.98,0.18,-81,1
1580241164,2020-01-28 20:52,82.02,981.80,999.88,150,2.98,0.21,-83,1
1580241224,2020-01-28 20:53,81.75,981.89,999.96,150,2.94,0.13,-82,1
1580241284,2020-01-28 20:54,81.71,981.86,999.93,150,2.96,0.14,-83,1
1580241344,2020-01-28 20:55,81.88,981.93,1000.00,150,2.93,0.14,-84,1
1580241404,2020-01-28 20:56,81.80,981.91,999.98,150,2.94,0.14,-86,1
1580241464,2020-01-28 20:57,81.84,981.96,1000.03,150,2.95,0.15,-84,1
1580241524,2020-01-28 20:58,81.73,981.96,1000.03,150,2.92,0.11,-84,1
1580241584,2020-01-28 20:59,82.12,981.94,1000.01,150,2.94,0.19,-83,1
1580241644,2020-01-28 21:00,81.83,981.99,1000.07,150,2.93,0.13,-83,1
1580241704,2020-01-28 21:01,81.79,982.04,1000.11,150,2.91,0.11,-82,1
1580241764,2020-01-28 21:02,81.79,982.00,1000.07,150,2.90,0.10,-83,1
1580241824,2020-01-28 21:03,81.79,981.96,1000.04,150,2.91,0.11,-81,1
1580241884,2020-01-28 21:04,81.91,981.95,1000.02,150,2.90,0.12,-81,1
1580241944,2020-01-28 21:05,81.97,981.98,1000.05,150,2.90,0.13,-82,1
1580242005,2020-01-28 21:06,81.75,982.02,1000.09,150,2.90,0.09,-86,1
1580242065,2020-01-28 21:07,81.76,981.94,1000.02,150,2.89,0.08,-84,1
1580242125,2020-01-28 21:08,81.81,981.89,999.96,150,2.86,0.06,-84,1
1580242248,2020-01-28 21:10,81.92,981.89,999.96,150,2.88,0.10,-83,1
1580242308,2020-01-28 21:11,81.64,981.88,999.96,150,2.79,-0.04,-82,1
1580242368,2020-01-28 21:12,81.72,981.87,999.94,150,2.85,0.04,-82,1
1580242428,2020-01-28 21:13,81.82,981.84,999.91,150,2.82,0.02,-83,1
1580242488,2020-01-28 21:14,81.79,981.86,999.93,150,2.82,0.02,-82,1
1580242548,2020-01-28 21:15,81.86,981.88,999.96,150,2.80,0.01,-83,1
1580242608,2020-01-28 21:16,81.99,981.90,999.97,150,2.79,0.02,-83,1
1580242668,2020-01-28 21:17,81.93,981.90,999.97,150,2.78,0.00,-81,1
1580242728,2020-01-28 21:18,81.79,981.91,999.98,150,2.78,-0.02,-82,1
1580242788,2020-01-28 21:19,82.31,981.94,1000.02,150,2.73,0.02,-81,1
1580242848,2020-01-28 21:20,82.18,981.97,1000.05,150,2.73,-0.00,-84,1
1580242908,2020-01-28 21:21,82.25,981.98,1000.05,150,2.73,0.01,-85,1
1580242968,2020-01-28 21:22,82.19,982.03,1000.11,150,2.72,-0.01,-83,1
1580243028,2020-01-28 21:23,82.05,982.03,1000.10,150,2.72,-0.04,-82,1
1580243088,2020-01-28 21:24,82.11,982.02,1000.10,150,2.70,-0.05,-83,1
1580243148,2020-01-28 21:25,82.11,982.03,1000.10,150,2.71,-0.04,-83,1
1580243208,2020-01-28 21:26,82.10,982.00,1000.07,150,2.69,-0.06,-81,1
1580243269,2020-01-28 21:27,81.79,982.00,1000.07,150,2.71,-0.09,-84,1
1580243329,2020-01-28 21:28,82.00,981.97,1000.04,150,2.69,-0.07,-83,1
1580243392,2020-01-28 21:29,82.27,981.95,1000.02,150,2.67,-0.05,-85,1
1580243452,2020-01-28 21:30,82.15,981.96,1000.03,150,2.66,-0.08,-81,1
1580243512,2020-01-28 21:31,82.32,981.96,1000.03,150,2.61,-0.10,-83,1
1580243572,2020-01-28 21:32,82.21,981.93,1000.01,150,2.64,-0.09,-82,1
1580243632,2020-01-28 21:33,82.37,981.94,1000.01,150,2.62,-0.08,-82,1
1580243692,2020-01-28 21:34,82.61,981.93,1000.00,150,2.59,-0.07,-83,1
1580243752,2020-01-28 21:35,82.50,981.88,999.96,150,2.58,-0.10,-83,1
1580243812,2020-01-28 21:36,82.63,981.94,1000.01,150,2.52,-0.13,-81,1
1580243872,2020-01-28 21:37,82.51,981.87,999.94,150,2.55,-0.13,-82,1
1580243932,2020-01-28 21:38,82.53,981.82,999.90,150,2.54,-0.13,-83,1
1580243992,2020-01-28 21:39,82.16,981.79,999.87,150,2.58,-0.15,-83,1
1580244052,2020-01-28 21:40,82.39,981.76,999.84,150,2.56,-0.14,-83,1
1580244175,2020-01-28 21:42,82.35,981.74,999.81,150,2.56,-0.14,-82,1
1580244235,2020-01-28 21:43,82.42,981.71,999.78,150,2.53,-0.16,-83,1
1580244295,2020-01-28 21:44,82.46,981.74,999.81,150,2.55,-0.13,-81,1
1580244358,2020-01-28 21:45,82.42,981.75,999.83,150,2.56,-0.13,-83,1
1580244418,2020-01-28 21:46,82.33,981.75,999.82,150,2.56,-0.15,-84,1
1580244478,2020-01-28 21:47,82.30,981.71,999.78,150,2.55,-0.16,-83,1
1580244538,2020-01-28 21:48,82.28,981.74,999.82,150,2.56,-0.15,-84,1
1580244598,2020-01-28 21:49,82.41,981.80,999.87,150,2.53,-0.16,-84,1
1580244659,2020-01-28 21:50,82.32,981.78,999.86,150,2.52,-0.19,-83,1
1580244719,2020-01-28 21:51,82.47,981.79,999.86,150,2.51,-0.17,-82,1
1580244779,2020-01-28 21:52,82.42,981.79,999.86,150,2.52,-0.17,-82,1
1580244839,2020-01-28 21:53,82.36,981.77,999.84,150,2.52,-0.18,-82,1
1580244899,2020-01-28 21:54,82.32,981.81,999.88,150,2.50,-0.21,-82,1
1580244959,2020-01-28 21:55,82.65,981.77,999.85,150,2.52,-0.13,-82,1
1580245019,2020-01-28 21:56,82.22,981.80,999.87,150,2.53,-0.19,-82,1
1580245079,2020-01-28 21:57,82.32,981.79,999.87,150,2.53,-0.18,-83,1
1580245139,2020-01-28 21:58,82.34,981.80,999.88,150,2.53,-0.17,-82,1
1580245199,2020-01-28 21:59,82.37,981.74,999.81,150,2.50,-0.20,-85,1
1580245259,2020-01-28 22:00,82.45,981.67,999.74,150,2.52,-0.16,-85,1
1580245319,2020-01-28 22:01,82.49,981.63,999.70,150,2.51,-0.17,-82,1
1580245379,2020-01-28 22:02,82.38,981.54,999.61,150,2.52,-0.18,-83,1
1580245439,2020-01-28 22:03,82.19,981.47,999.55,150,2.54,-0.19,-83,1
1580245499,2020-01-28 22:04,82.15,981.41,999.49,150,2.54,-0.19,-82,1
1580245559,2020-01-28 22:05,82.18,981.43,999.50,150,2.52,-0.21,-83,1
1580245619,2020-01-28 22:06,82.03,981.35,999.42,150,2.55,-0.21,-84,1
1580245679,2020-01-28 22:07,81.92,981.32,999.39,150,2.54,-0.23,-84,1
1580245742,2020-01-28 22:09,81.88,981.25,999.33,150,2.54,-0.24,-84,1
1580245802,2020-01-28 22:10,81.81,981.24,999.31,150,2.54,-0.25,-83,1
1580245862,2020-01-28 22:11,81.79,981.23,999.31,150,2.54,-0.26,-81,1
1580245922,2020-01-28 22:12,81.87,981.24,999.32,150,2.52,-0.26,-82,1
1580245982,2020-01-28 22:13,81.87,981.21,999.28,150,2.53,-0.25,-82,1
1580246042,2020-01-28 22:14,81.70,981.19,999.26,150,2.53,-0.28,-83,1
1580246102,2020-01-28 22:15,81.71,981.17,999.24,150,2.53,-0.28,-83,1
1580246162,2020-01-28 22:16,81.74,981.14,999.21,150,2.51,-0.29,-83,1
1580246222,2020-01-28 22:17,81.77,981.10,999.17,150,2.51,-0.29,-83,1
1580246282,2020-01-28 22:18,81.81,981.09,999.16,150,2.49,-0.30,-84,1
1580246342,2020-01-28 22:19,82.03,981.03,999.11,150,2.48,-0.27,-82,1
1580246403,2020-01-28 22:20,81.68,981.07,999.14,150,2.48,-0.33,-84,1
1580246463,2020-01-28 22:21,81.72,981.10,999.17,150,2.46,-0.35,-83,1
1580246523,2020-01-28 22:22,81.81,981.10,999.17,150,2.44,-0.35,-83,1
1580246583,2020-01-28 22:23,81.78,981.07,999.14,150,2.45,-0.34,-84,1
1580246643,2020-01-28 22:24,81.61,981.11,999.19,150,2.45,-0.37,-83,1
1580246703,2020-01-28 22:25,81.79,981.10,999.17,150,2.44,-0.35,-83,1
1580246763,2020-01-28 22:26,81.75,981.16,999.23,150,2.43,-0.37,-83,1
1580246823,2020-01-28 22:27,81.73,981.13,999.20,150,2.44,-0.36,-83,1
1580246883,2020-01-28 22:28,81.74,981.11,999.19,150,2.43,-0.37,-84,1
1580246943,2020-01-28 22:29,81.81,981.09,999.16,150,2.43,-0.36,-83,1
1580247003,2020-01-28 22:30,81.85,981.07,999.14,150,2.41,-0.37,-83,1
1580247063,2020-01-28 22:31,81.53,981.07,999.14,150,2.42,-0.42,-83,1
1580247123,2020-01-28 22:32,81.79,981.00,999.07,150,2.42,-0.37,-83,1
1580247184,2020-01-28 22:33,81.80,980.97,999.04,150,2.42,-0.37,-85,1
1580247244,2020-01-28 22:34,81.75,980.96,999.03,150,2.42,-0.38,-82,1
1580247304,2020-01-28 22:35,81.70,980.96,999.03,150,2.42,-0.39,-83,1
1580247364,2020-01-28 22:36,81.73,980.91,998.98,150,2.42,-0.38,-83,1
1580247424,2020-01-28 22:37,81.66,980.93,999.01,150,2.42,-0.39,-84,1
1580247484,2020-01-28 22:38,81.65,980.92,999.00,150,2.42,-0.40,-84,1
1580247544,2020-01-28 22:39,81.56,980.97,999.04,150,2.42,-0.41,-83,1
1580247604,2020-01-28 22:40,81.54,981.02,999.09,150,2.40,-0.43,-83,1
1580247664,2020-01-28 22:41,81.83,981.09,999.17,150,2.40,-0.39,-84,1
1580247724,2020-01-28 22:42,81.57,981.05,999.12,150,2.41,-0.42,-84,1
1580247784,2020-01-28 22:43,81.68,981.11,999.18,150,2.40,-0.41,-84,1
1580247844,2020-01-28 22:44,81.75,981.11,999.18,150,2.41,-0.39,-84,1
1580247904,2020-01-28 22:45,81.74,981.09,999.16,150,2.40,-0.40,-84,1
1580247964,2020-01-28 22:46,81.71,981.10,999.17,150,2.41,-0.40,-83,1
1580248024,2020-01-28 22:47,81.85,981.10,999.17,150,2.41,-0.37,-83,1
1580248084,2020-01-28 22:48,81.84,981.12,999.20,150,2.39,-0.39,-83,1
1580248144,2020-01-28 22:49,81.74,981.12,999.19,150,2.42,-0.38,-83,1
1580248204,2020-01-28 22:50,81.71,981.13,999.21,150,2.42,-0.39,-83,1
1580248264,2020-01-28 22:51,81.71,981.12,999.19,150,2.41,-0.40,-83,1
1580248324,2020-01-28 22:52,81.73,981.13,999.21,150,2.43,-0.37,-83,1
1580248384,2020-01-28 22:53,81.73,981.06,999.13,150,2.42,-0.38,-83,1
1580248445,2020-01-28 22:54,81.70,981.09,999.16,150,2.39,-0.42,-83,1
1580248505,2020-01-28 22:55,81.74,981.07,999.15,150,2.35,-0.45,-84,1
1580248565,2020-01-28 22:56,81.98,981.08,999.15,150,2.39,-0.37,-84,1
1580248688,2020-01-28 22:58,81.79,981.12,999.19,150,2.40,-0.39,-83,1
1580248748,2020-01-28 22:59,81.81,981.17,999.24,150,2.41,-0.38,-84,1
1580248808,2020-01-28 23:00,81.74,981.16,999.24,150,2.41,-0.39,-84,1
1580248868,2020-01-28 23:01,81.73,981.17,999.24,150,2.44,-0.36,-83,1
1580248928,2020-01-28 23:02,81.72,981.13,999.20,150,2.43,-0.38,-83,1
1580248988,2020-01-28 23:03,81.68,981.09,999.16,150,2.42,-0.39,-82,1
1580249048,2020-01-28 23:04,81.71,981.09,999.16,150,2.43,-0.38,-83,1
1580249108,2020-01-28 23:05,81.64,981.11,999.18,150,2.45,-0.37,-83,1
1580249168,2020-01-28 23:06,81.55,981.10,999.17,150,2.44,-0.39,-83,1
1580249228,2020-01-28 23:07,81.70,981.07,999.14,150,2.45,-0.36,-83,1
1580249288,2020-01-28 23:08,81.69,981.09,999.17,150,2.44,-0.37,-83,1
1580249348,2020-01-28 23:09,81.36,981.08,999.15,150,2.42,-0.44,-82,1
1580249408,2020-01-28 23:10,81.39,981.07,999.15,150,2.45,-0.41,-84,1
1580249468,2020-01-28 23:11,81.29,981.08,999.16,150,2.45,-0.43,-83,1
1580249528,2020-01-28 23:12,81.27,981.10,999.17,150,2.47,-0.41,-83,1
1580249588,2020-01-28 23:13,81.22,981.10,999.17,150,2.47,-0.42,-83,1
1580249648,2020-01-28 23:14,81.30,981.09,999.16,150,2.48,-0.40,-84,1
1580249708,2020-01-28 23:15,81.25,981.12,999.19,150,2.49,-0.40,-84,1
1580249768,2020-01-28 23:16,81.08,981.09,999.17,150,2.48,-0.43,-82,1
1580249828,2020-01-28 23:17,80.96,981.12,999.19,150,2.50,-0.44,-83,1
1580249888,2020-01-28 23:18,80.74,981.11,999.19,150,2.48,-0.49,-84,1
1580249949,2020-01-28 23:19,80.92,981.10,999.17,150,2.50,-0.44,-83,1
1580250009,2020-01-28 23:20,80.58,981.08,999.16,150,2.49,-0.51,-82,1
1580250069,2020-01-28 23:21,80.68,981.09,999.16,150,2.51,-0.47,-83,1
1580250129,2020-01-28 23:22,80.88,981.03,999.11,150,2.50,-0.45,-82,1
1580250189,2020-01-28 23:23,80.46,981.01,999.08,150,2.50,-0.52,-83,1
1580250249,2020-01-28 23:24,80.27,980.98,999.05,150,2.49,-0.56,-83,1
1580250309,2020-01-28 23:25,80.45,980.98,999.06,150,2.51,-0.51,-82,1
1580250369,2020-01-28 23:26,80.06,980.97,999.04,150,2.48,-0.61,-84,1
1580250429,2020-01-28 23:27,80.46,980.93,999.01,150,2.51,-0.51,-83,1
1580250489,2020-01-28 23:28,80.13,980.93,999.00,150,2.51,-0.57,-82,1
1580250549,2020-01-28 23:29,80.29,980.94,999.01,150,2.53,-0.52,-83,1
1580250609,2020-01-28 23:30,80.22,980.94,999.02,150,2.50,-0.56,-83,1
1580250669,2020-01-28 23:31,80.21,980.98,999.06,150,2.50,-0.56,-82,1
1580250729,2020-01-28 23:32,80.09,981.01,999.08,150,2.46,-0.62,-84,1
1580250789,2020-01-28 23:33,79.86,980.96,999.03,150,2.45,-0.67,-82,1
1580250849,2020-01-28 23:34,80.19,980.95,999.02,150,2.43,-0.63,-82,1
1580250909,2020-01-28 23:35,80.35,980.92,998.99,150,2.45,-0.59,-84,1
1580250969,2020-01-28 23:36,80.28,980.90,998.97,150,2.45,-0.60,-84,1
1580251029,2020-01-28 23:37,80.07,980.86,998.94,150,2.43,-0.65,-83,1
1580251089,2020-01-28 23:38,80.13,980.86,998.94,150,2.45,-0.63,-83,1
1580251149,2020-01-28 23:39,80.16,980.80,998.87,150,2.43,-0.64,-84,1
1580251209,2020-01-28 23:40,79.94,980.79,998.87,150,2.43,-0.68,-82,1
1580251269,2020-01-28 23:41,80.15,980.77,998.84,150,2.44,-0.63,-83,1
1580251329,2020-01-28 23:42,79.82,980.74,998.81,150,2.45,-0.68,-83,1
1580251389,2020-01-28 23:43,79.95,980.69,998.76,150,2.47,-0.64,-83,1
1580251450,2020-01-28 23:44,80.01,980.63,998.71,150,2.46,-0.64,-84,1
1580251510,2020-01-28 23:45,79.86,980.61,998.68,150,2.46,-0.66,-83,1
1580251570,2020-01-28 23:46,79.81,980.57,998.64,150,2.47,-0.66,-83,1
1580251630,2020-01-28 23:47,79.71,980.55,998.62,150,2.45,-0.70,-83,1
1580251690,2020-01-28 23:48,79.61,980.53,998.60,150,2.43,-0.73,-83,1
1580251750,2020-01-28 23:49,79.83,980.50,998.57,150,2.42,-0.70,-83,1
1580251810,2020-01-28 23:50,79.74,980.52,998.59,150,2.42,-0.72,-82,1
1580251870,2020-01-28 23:51,79.59,980.54,998.61,150,2.42,-0.75,-83,1
1580251930,2020-01-28 23:52,79.70,980.54,998.61,150,2.39,-0.76,-84,1
1580251990,2020-01-28 23:53,79.54,980.54,998.61,150,2.39,-0.78,-82,1
1580252050,2020-01-28 23:54,79.67,980.57,998.65,150,2.36,-0.79,-85,1
1580252110,2020-01-28 23:55,79.84,980.60,998.67,150,2.35,-0.77,-83,1
1580252170,2020-01-28 23:56,79.78,980.59,998.66,150,2.35,-0.78,-86,1
1580252230,2020-01-28 23:57,79.64,980.54,998.61,150,2.36,-0.80,-82,1
1580252290,2020-01-28 23:58,79.56,980.52,998.59,150,2.30,-0.87,-83,1
1580252350,2020-01-28 23:59,79.60,980.50,998.57,150,2.30,-0.86,-83,1