1580252410,2020-01-29 00:00,79.77,980.52,998.59,150,2.33,-0.80,-82,1
1580252470,2020-01-29 00:01,79.82,980.54,998.61,150,2.34,-0.79,-83,1
1580252530,2020-01-29 00:02,79.81,980.50,998.57,150,2.31,-0.82,-85,1
1580252591,2020-01-29 00:03,79.75,980.48,998.55,150,2.35,-0.79,-84,1
1580252651,2020-01-29 00:04,79.58,980.51,998.58,150,2.33,-0.84,-84,1
1580252711,2020-01-29 00:05,79.85,980.47,998.54,150,2.31,-0.81,-83,1
1580252771,2020-01-29 00:06,79.90,980.48,998.55,150,2.33,-0.78,-83,1
1580252831,2020-01-29 00:07,79.87,980.45,998.52,150,2.33,-0.79,-82,1
1580252891,2020-01-29 00:08,79.88,980.38,998.45,150,2.33,-0.78,-82,1
1580252951,2020-01-29 00:09,79.85,980.37,998.45,150,2.31,-0.81,-84,1
1580253011,2020-01-29 00:10,79.91,980.35,998.42,150,2.31,-0.80,-84,1
1580253071,2020-01-29 00:11,79.91,980.37,998.44,150,2.32,-0.79,-84,1
1580253131,2020-01-29 00:12,79.84,980.36,998.44,150,2.31,-0.81,-82,1
1580253191,2020-01-29 00:13,79.95,980.34,998.41,150,2.32,-0.78,-83,1
1580253251,2020-01-29 00:14,79.98,980.33,998.40,150,2.29,-0.81,-83,1
1580253311,2020-01-29 00:15,79.97,980.31,998.38,150,2.31,-0.79,-83,1
1580253371,2020-01-29 00:16,79.99,980.29,998.36,150,2.30,-0.79,-83,1
1580253431,2020-01-29 00:17,79.88,980.29,998.36,150,2.26,-0.85,-83,1
1580253491,2020-01-29 00:18,80.35,980.31,998.38,150,2.27,-0.76,-84,1
1580253551,2020-01-29 00:19,79.91,980.33,998.41,150,2.28,-0.83,-84,1
1580253611,2020-01-29 00:20,80.13,980.33,998.40,150,2.26,-0.81,-82,1
1580253671,2020-01-29 00:21,80.11,980.34,998.42,150,2.26,-0.81,-84,1
1580253731,2020-01-29 00:22,80.15,980.29,998.36,150,2.26,-0.81,-85,1
1580253791,2020-01-29 00:23,80.14,980.27,998.35,150,2.25,-0.82,-84,1
1580253851,2020-01-29 00:24,79.97,980.27,998.34,150,2.26,-0.84,-83,1
1580253912,2020-01-29 00:25,79.95,980.28,998.35,150,2.27,-0.83,-82,1
1580253972,2020-01-29 00:26,80.10,980.28,998.36,150,2.28,-0.80,-82,1
1580254032,2020-01-29 00:27,80.09,980.30,998.37,150,2.30,-0.78,-83,1
1580254092,2020-01-29 00:28,80.11,980.29,998.37,150,2.18,-0.89,-83,1
1580254152,2020-01-29 00:29,79.97,980.32,998.39,150,2.26,-0.84,-82,1
1580254212,2020-01-29 00:30,80.23,980.36,998.43,150,2.27,-0.78,-84,1
1580254272,2020-01-29 00:31,80.45,980.36,998.43,150,2.28,-0.74,-83,1
1580254332,2020-01-29 00:32,80.06,980.34,998.41,150,2.30,-0.78,-82,1
1580254392,2020-01-29 00:33,80.11,980.37,998.44,150,2.30,-0.77,-82,1
1580254452,2020-01-29 00:34,80.27,980.34,998.42,150,2.29,-0.76,-84,1
1580254512,2020-01-29 00:35,80.08,980.32,998.39,150,2.27,-0.81,-85,1
1580254572,2020-01-29 00:36,80.06,980.28,998.35,150,2.28,-0.80,-83,1
1580254632,2020-01-29 00:37,80.08,980.33,998.40,150,2.30,-0.78,-81,1
1580254692,2020-01-29 00:38,80.11,980.29,998.36,150,2.26,-0.81,-82,1
1580254752,2020-01-29 00:39,80.27,980.27,998.35,150,2.29,-0.76,-83,1
1580254812,2020-01-29 00:40,80.13,980.22,998.29,150,2.29,-0.78,-82,1
1580254872,2020-01-29 00:41,80.01,980.23,998.31,150,2.27,-0.82,-82,1
1580254932,2020-01-29 00:42,79.92,980.28,998.35,150,2.26,-0.85,-83,1
1580254992,2020-01-29 00:43,80.38,980.24,998.32,150,2.29,-0.74,-83,1
1580255052,2020-01-29 00:44,80.08,980.20,998.27,150,2.26,-0.82,-86,1
1580255112,2020-01-29 00:45,79.96,980.21,998.28,150,2.24,-0.86,-83,1
1580255172,2020-01-29 00:46,80.16,980.21,998.29,150,2.27,-0.80,-82,1
1580255232,2020-01-29 00:47,80.14,980.16,998.23,150,2.27,-0.80,-82,1
1580255292,2020-01-29 00:48,80.07,980.22,998.29,150,2.25,-0.83,-83,1
1580255352,2020-01-29 00:49,80.17,980.21,998.28,150,2.26,-0.80,-83,1
1580255413,2020-01-29 00:50,80.46,980.23,998.30,150,2.28,-0.73,-83,1
1580255473,2020-01-29 00:51,80.27,980.18,998.26,150,2.28,-0.77,-84,1
1580255533,2020-01-29 00:52,80.39,980.16,998.23,150,2.27,-0.76,-85,1
1580255593,2020-01-29 00:53,80.20,980.18,998.25,150,2.23,-0.83,-84,1
1580255653,2020-01-29 00:54,80.23,980.11,998.18,150,2.21,-0.84,-82,1
1580255713,2020-01-29 00:55,80.16,980.11,998.19,150,2.23,-0.83,-83,1
1580255773,2020-01-29 00:56,80.20,980.12,998.19,150,2.23,-0.83,-85,1
1580255833,2020-01-29 00:57,80.32,980.12,998.19,150,2.26,-0.78,-82,1
1580255893,2020-01-29 00:58,80.24,980.12,998.20,150,2.27,-0.78,-83,1
1580255953,2020-01-29 00:59,80.28,980.13,998.20,150,2.26,-0.78,-83,1
1580256013,2020-01-29 01:00,80.32,980.12,998.19,150,2.26,-0.78,-83,1
1580256073,2020-01-29 01:01,80.25,980.09,998.16,150,2.26,-0.79,-84,1
1580256133,2020-01-29 01:02,80.32,980.07,998.14,150,2.29,-0.75,-82,1
1580256193,2020-01-29 01:03,80.44,980.04,998.11,150,2.29,-0.73,-83,1
1580256253,2020-01-29 01:04,80.25,980.00,998.07,150,2.29,-0.76,-83,1
1580256313,2020-01-29 01:05,80.24,980.00,998.07,150,2.29,-0.76,-83,1
1580256373,2020-01-29 01:06,80.25,979.97,998.05,150,2.28,-0.77,-83,1
1580256433,2020-01-29 01:07,80.53,979.93,998.00,150,2.24,-0.76,-82,1
1580256493,2020-01-29 01:08,80.42,979.92,998.00,150,2.26,-0.76,-82,1
1580256553,2020-01-29 01:09,80.51,979.87,997.95,150,2.23,-0.77,-83,1
1580256613,2020-01-29 01:10,80.55,979.81,997.89,150,2.24,-0.76,-83,1
1580256674,2020-01-29 01:11,80.54,979.76,997.83,150,2.23,-0.77,-83,1
1580256734,2020-01-29 01:12,80.64,979.67,997.75,150,2.23,-0.75,-83,1
1580256794,2020-01-29 01:13,80.54,979.65,997.72,150,2.25,-0.75,-83,1
1580256854,2020-01-29 01:14,80.28,979.68,997.75,150,2.25,-0.79,-84,1
1580256914,2020-01-29 01:15,80.55,979.73,997.81,150,2.26,-0.74,-83,1
1580256974,2020-01-29 01:16,80.67,979.83,997.90,150,2.23,-0.75,-83,1
1580257034,2020-01-29 01:17,80.93,979.87,997.94,150,2.23,-0.70,-82,1
1580257094,2020-01-29 01:18,80.89,979.92,998.00,150,2.21,-0.73,-82,1
1580257154,2020-01-29 01:19,80.99,979.96,998.03,150,2.22,-0.70,-84,1
1580257214,2020-01-29 01:20,81.12,979.94,998.01,150,2.21,-0.69,-81,1
1580257274,2020-01-29 01:21,80.93,980.01,998.08,150,2.23,-0.70,-83,1
1580257334,2020-01-29 01:22,80.89,980.00,998.07,150,2.22,-0.72,-83,1
1580257394,2020-01-29 01:23,81.14,980.04,998.11,150,2.22,-0.68,-82,1
1580257454,2020-01-29 01:24,81.24,980.03,998.10,150,2.21,-0.67,-83,1
1580257514,2020-01-29 01:25,81.06,980.06,998.13,150,2.23,-0.68,-84,1
1580257574,2020-01-29 01:26,81.14,980.06,998.13,150,2.22,-0.68,-84,1
1580257634,2020-01-29 01:27,81.17,980.09,998.16,150,2.19,-0.70,-84,1
1580257694,2020-01-29 01:28,81.17,980.12,998.19,150,2.21,-0.68,-83,1
1580257754,2020-01-29 01:29,81.30,980.12,998.20,150,2.21,-0.66,-84,1
1580257814,2020-01-29 01:30,81.30,980.14,998.21,150,2.22,-0.65,-82,1
1580257874,2020-01-29 01:31,81.70,980.14,998.21,150,2.19,-0.61,-82,1
1580257934,2020-01-29 01:32,81.57,980.14,998.21,150,2.18,-0.64,-83,1
1580257994,2020-01-29 01:33,81.76,980.13,998.21,150,2.18,-0.61,-83,1
1580258055,2020-01-29 01:34,81.57,980.11,998.18,150,2.16,-0.66,-82,1
1580258115,2020-01-29 01:35,81.93,980.08,998.15,150,2.17,-0.59,-83,1
1580258175,2020-01-29 01:36,81.81,980.02,998.09,150,2.18,-0.60,-82,1
1580258235,2020-01-29 01:37,81.92,980.00,998.08,150,2.17,-0.60,-83,1
1580258295,2020-01-29 01:38,81.85,980.01,998.08,150,2.16,-0.62,-82,1
1580258355,2020-01-29 01:39,81.90,980.00,998.07,150,2.14,-0.63,-82,1
1580258415,2020-01-29 01:40,81.84,979.99,998.06,150,2.15,-0.63,-82,1
1580258475,2020-01-29 01:41,81.78,980.00,998.07,150,2.16,-0.63,-83,1
1580258535,2020-01-29 01:42,82.06,979.97,998.04,150,2.16,-0.58,-83,1
1580258595,2020-01-29 01:43,82.18,980.00,998.07,150,2.13,-0.59,-83,1
1580258655,2020-01-29 01:44,82.39,979.99,998.06,150,2.12,-0.57,-82,1
1580258715,2020-01-29 01:45,82.68,980.04,998.11,150,2.13,-0.51,-83,1
1580258775,2020-01-29 01:46,82.83,980.06,998.13,150,2.12,-0.49,-82,1
1580258835,2020-01-29 01:47,82.83,980.06,998.14,150,2.12,-0.49,-82,1
1580258895,2020-01-29 01:48,82.57,980.04,998.12,150,2.11,-0.55,-81,1
1580258955,2020-01-29 01:49,83.01,980.08,998.15,150,2.10,-0.48,-82,1
1580259015,2020-01-29 01:50,83.23,980.07,998.15,150,2.07,-0.48,-82,1
1580259075,2020-01-29 01:51,83.10,980.10,998.17,150,1.57,-0.99,-84,1
1580259135,2020-01-29 01:52,83.27,980.10,998.17,150,2.02,-0.52,-82,1
1580259195,2020-01-29 01:53,83.14,980.08,998.16,150,2.04,-0.52,-81,1
1580259255,2020-01-29 01:54,83.29,980.07,998.14,150,2.02,-0.51,-82,1
1580259315,2020-01-29 01:55,83.74,980.06,998.14,150,2.01,-0.45,-82,1
1580259375,2020-01-29 01:56,83.64,980.02,998.10,150,2.00,-0.48,-83,1
1580259435,2020-01-29 01:57,83.37,980.01,998.08,150,2.02,-0.50,-82,1
1580259496,2020-01-29 01:58,83.74,980.03,998.10,150,1.98,-0.48,-82,1
1580259556,2020-01-29 01:59,83.77,979.94,998.01,150,2.00,-0.46,-81,1
1580259616,2020-01-29 02:00,83.88,979.95,998.02,150,2.01,-0.43,-83,1
1580259676,2020-01-29 02:01,83.76,979.90,997.97,150,2.01,-0.45,-83,1
1580259736,2020-01-29 02:02,83.70,979.85,997.92,150,1.99,-0.48,-83,1
1580259796,2020-01-29 02:03,83.76,979.89,997.96,150,1.97,-0.49,-82,1
1580259856,2020-01-29 02:04,84.03,979.90,997.97,150,1.97,-0.44,-82,1
1580259916,2020-01-29 02:05,83.64,979.89,997.96,150,1.96,-0.52,-82,1
1580259976,2020-01-29 02:06,83.94,979.93,998.00,150,1.96,-0.47,-81,1
1580260036,2020-01-29 02:07,83.74,979.95,998.02,150,1.96,-0.50,-81,1
1580260096,2020-01-29 02:08,83.94,979.89,997.96,150,1.97,-0.46,-82,1
1580260156,2020-01-29 02:09,83.74,979.87,997.94,150,1.95,-0.51,-83,1
1580260216,2020-01-29 02:10,83.94,979.66,997.73,150,1.96,-0.47,-83,1
1580260276,2020-01-29 02:11,83.80,979.86,997.93,150,1.95,-0.50,-82,1
1580260336,2020-01-29 02:12,83.69,979.85,997.92,150,1.99,-0.48,-83,1
1580260396,2020-01-29 02:13,84.13,979.89,997.96,150,1.98,-0.42,-83,1
1580260456,2020-01-29 02:14,84.19,979.91,997.98,150,1.99,-0.40,-82,1
1580260516,2020-01-29 02:15,84.51,979.90,997.97,150,1.98,-0.35,-83,1
1580260576,2020-01-29 02:16,84.14,979.91,997.99,150,1.98,-0.42,-81,1
1580260636,2020-01-29 02:17,83.91,979.89,997.96,150,1.99,-0.44,-83,1
1580260696,2020-01-29 02:18,84.66,979.92,998.00,150,2.00,-0.31,-82,1
1580260756,2020-01-29 02:19,84.19,979.87,997.95,150,2.02,-0.37,-82,1
1580260816,2020-01-29 02:20,84.22,979.89,997.96,150,2.02,-0.36,-83,1
1580260876,2020-01-29 02:21,84.34,979.91,997.98,150,2.00,-0.36,-82,1
1580260936,2020-01-29 02:22,84.24,979.92,997.99,150,2.01,-0.37,-83,1
1580260997,2020-01-29 02:23,84.65,979.94,998.01,150,2.01,-0.30,-83,1
1580261057,2020-01-29 02:24,84.39,979.88,997.95,150,2.00,-0.35,-82,1
1580261117,2020-01-29 02:25,84.51,979.85,997.92,150,2.01,-0.32,-83,1
1580261177,2020-01-29 02:26,84.54,979.87,997.94,150,2.02,-0.31,-83,1
1580261237,2020-01-29 02:27,84.81,979.88,997.95,150,2.01,-0.28,-82,1
1580261297,2020-01-29 02:28,84.41,979.84,997.91,150,2.02,-0.33,-82,1
1580261357,2020-01-29 02:29,84.43,979.84,997.92,150,2.01,-0.34,-82,1
1580261417,2020-01-29 02:30,84.55,979.83,997.90,150,1.99,-0.34,-83,1
1580261477,2020-01-29 02:31,84.58,979.82,997.90,150,2.01,-0.31,-82,1
1580261537,2020-01-29 02:32,84.78,979.80,997.87,150,2.00,-0.29,-82,1
1580261597,2020-01-29 02:33,84.90,979.82,997.89,150,2.00,-0.27,-82,1
1580261657,2020-01-29 02:34,84.37,979.78,997.85,150,2.00,-0.36,-83,1
1580261717,2020-01-29 02:35,84.66,979.76,997.83,150,2.00,-0.31,-85,1
1580261777,2020-01-29 02:36,84.85,979.76,997.83,150,1.98,-0.30,-86,1
1580261837,2020-01-29 02:37,84.41,979.73,997.80,150,2.00,-0.35,-83,1
1580261897,2020-01-29 02:38,84.19,979.73,997.80,150,2.01,-0.38,-84,1
1580261957,2020-01-29 02:39,85.02,979.72,997.79,150,1.99,-0.26,-83,1
1580262017,2020-01-29 02:40,84.79,979.71,997.79,150,1.99,-0.30,-83,1
1580262077,2020-01-29 02:41,85.43,979.69,997.76,150,1.96,-0.23,-83,1
1580262137,2020-01-29 02:42,85.41,979.74,997.81,150,1.96,-0.23,-83,1
1580262197,2020-01-29 02:43,85.42,979.74,997.81,150,1.95,-0.24,-83,1
1580262257,2020-01-29 02:44,85.48,979.76,997.83,150,1.95,-0.23,-83,1
1580262317,2020-01-29 02:45,85.79,979.76,997.83,150,1.92,-0.21,-81,1
1580262377,2020-01-29 02:46,85.77,979.76,997.84,150,1.91,-0.22,-83,1
1580262437,2020-01-29 02:47,85.62,979.73,997.80,150,1.89,-0.26,-83,1
1580262498,2020-01-29 02:48,85.78,979.72,997.79,150,1.87,-0.26,-82,1
1580262558,2020-01-29 02:49,85.89,979.72,997.79,150,1.84,-0.27,-83,1
1580262618,2020-01-29 02:50,86.08,979.68,997.75,150,1.83,-0.25,-82,1
1580262678,2020-01-29 02:51,86.27,979.70,997.78,150,1.80,-0.25,-83,1
1580262738,2020-01-29 02:52,86.42,979.66,997.73,150,1.76,-0.26,-83,1
1580262798,2020-01-29 02:53,86.28,979.69,997.76,150,1.76,-0.29,-83,1
1580262858,2020-01-29 02:54,86.25,979.73,997.80,150,1.76,-0.29,-82,1
1580262918,2020-01-29 02:55,86.38,979.73,997.80,150,1.69,-0.34,-83,1
1580262978,2020-01-29 02:56,86.47,979.74,997.82,150,1.69,-0.32,-83,1
1580263038,2020-01-29 02:57,86.50,979.77,997.84,150,1.68,-0.33,-83,1
1580263098,2020-01-29 02:58,86.60,979.78,997.85,150,1.68,-0.31,-83,1
1580263158,2020-01-29 02:59,86.59,979.78,997.85,150,1.66,-0.34,-84,1
1580263218,2020-01-29 03:00,86.55,979.78,997.85,150,1.63,-0.37,-84,1
1580263278,2020-01-29 03:01,86.79,979.73,997.80,150,1.61,-0.35,-83,1
1580263338,2020-01-29 03:02,86.85,979.73,997.80,150,1.62,-0.33,-83,1
1580263398,2020-01-29 03:03,86.90,979.73,997.80,150,1.59,-0.35,-83,1
1580263458,2020-01-29 03:04,87.06,979.74,997.82,150,1.56,-0.36,-83,1
1580263518,2020-01-29 03:05,87.17,979.75,997.82,150,1.51,-0.39,-83,1
1580263578,2020-01-29 03:06,87.21,979.71,997.78,150,1.48,-0.41,-83,1
1580263638,2020-01-29 03:07,87.36,979.72,997.79,150,1.35,-0.52,-83,1
1580263698,2020-01-29 03:08,87.40,979.73,997.80,150,1.48,-0.38,-83,1
1580263758,2020-01-29 03:09,87.32,979.77,997.84,150,1.47,-0.41,-83,1
1580263818,2020-01-29 03:10,87.37,979.79,997.86,150,1.46,-0.41,-82,1
1580263878,2020-01-29 03:11,87.35,979.83,997.90,150,1.46,-0.41,-83,1
1580263939,2020-01-29 03:12,87.51,979.83,997.90,150,1.42,-0.43,-83,1
1580263999,2020-01-29 03:13,87.50,979.84,997.91,150,1.42,-0.43,-83,1
1580264059,2020-01-29 03:14,87.51,979.83,997.91,150,1.41,-0.44,-83,1
1580264119,2020-01-29 03:15,87.76,979.84,997.91,150,1.38,-0.43,-84,1
1580264179,2020-01-29 03:16,87.73,979.80,997.87,150,1.38,-0.43,-82,1
1580264239,2020-01-29 03:17,87.64,979.79,997.86,150,1.37,-0.46,-82,1
1580264299,2020-01-29 03:18,87.72,979.79,997.87,150,1.36,-0.45,-83,1
1580264359,2020-01-29 03:19,87.79,979.78,997.85,150,1.33,-0.47,-83,1
1580264419,2020-01-29 03:20,87.71,979.76,997.83,150,1.35,-0.46,-83,1
1580264479,2020-01-29 03:21,87.52,979.72,997.80,150,1.32,-0.52,-83,1
1580264539,2020-01-29 03:22,87.66,979.73,997.81,150,1.31,-0.51,-83,1
1580264599,2020-01-29 03:23,87.61,979.74,997.81,150,1.31,-0.52,-82,1
1580264659,2020-01-29 03:24,87.64,979.73,997.81,150,1.28,-0.54,-83,1
1580264719,2020-01-29 03:25,87.93,979.77,997.84,150,1.22,-0.56,-83,1
1580264779,2020-01-29 03:26,87.96,979.77,997.84,150,1.21,-0.56,-83,1
1580264839,2020-01-29 03:27,88.01,979.73,997.80,150,1.21,-0.55,-83,1
1580264899,2020-01-29 03:28,88.02,979.75,997.82,150,1.18,-0.58,-83,1
1580264959,2020-01-29 03:29,88.00,979.75,997.82,150,1.18,-0.59,-83,1
1580265019,2020-01-29 03:30,87.84,979.77,997.84,150,1.18,-0.61,-84,1
1580265079,2020-01-29 03:31,87.95,979.78,997.85,150,1.15,-0.62,-83,1
1580265139,2020-01-29 03:32,87.95,979.79,997.86,150,1.14,-0.63,-84,1
1580265200,2020-01-29 03:33,87.91,979.82,997.89,150,1.13,-0.65,-84,1
1580265260,2020-01-29 03:34,88.19,979.81,997.88,150,1.09,-0.65,-84,1
1580265320,2020-01-29 03:35,88.18,979.79,997.86,150,1.09,-0.65,-83,1
1580265380,2020-01-29 03:36,87.96,979.77,997.84,150,1.11,-0.66,-83,1
1580265440,2020-01-29 03:37,87.47,979.78,997.85,150,1.11,-0.74,-84,1
1580265500,2020-01-29 03:38,87.80,979.76,997.83,150,1.10,-0.70,-83,1
1580265560,2020-01-29 03:39,88.24,979.76,997.83,150,1.06,-0.67,-85,1
1580265620,2020-01-29 03:40,88.39,979.74,997.81,150,1.03,-0.67,-84,1
1580265680,2020-01-29 03:41,88.36,979.69,997.76,150,1.03,-0.68,-83,1
1580265740,2020-01-29 03:42,88.23,979.72,997.79,150,1.03,-0.70,-84,1
1580265800,2020-01-29 03:43,88.34,979.68,997.75,150,1.02,-0.69,-84,1
1580265860,2020-01-29 03:44,88.49,979.57,997.64,150,1.02,-0.67,-83,1
1580265920,2020-01-29 03:45,88.14,979.65,997.72,150,1.03,-0.71,-83,1
1580265980,2020-01-29 03:46,87.82,979.64,997.71,150,1.02,-0.77,-83,1
1580266040,2020-01-29 03:47,87.86,979.64,997.71,150,1.02,-0.77,-83,1
1580266100,2020-01-29 03:48,87.92,979.65,997.72,150,1.01,-0.77,-83,1
1580266160,2020-01-29 03:49,88.08,979.64,997.71,150,1.00,-0.75,-83,1
1580266220,2020-01-29 03:50,88.57,979.66,997.74,150,0.96,-0.72,-84,1
1580266280,2020-01-29 03:51,88.46,979.64,997.71,150,0.96,-0.73,-82,1
1580266340,2020-01-29 03:52,88.61,979.63,997.70,150,0.95,-0.72,-84,1
1580266400,2020-01-29 03:53,89.00,979.63,997.71,150,0.94,-0.67,-83,1
1580266460,2020-01-29 03:54,88.86,979.63,997.70,150,0.93,-0.70,-83,1
1580266521,2020-01-29 03:55,89.36,979.61,997.68,150,0.90,-0.65,-83,1
1580266581,2020-01-29 03:56,89.39,979.59,997.66,150,0.90,-0.65,-83,1
1580266641,2020-01-29 03:57,89.08,979.58,997.65,150,0.91,-0.69,-83,1
1580266701,2020-01-29 03:58,88.71,979.57,997.64,150,0.91,-0.74,-83,1
1580266761,2020-01-29 03:59,88.78,979.56,997.64,150,0.91,-0.73,-83,1
1580266821,2020-01-29 04:00,89.42,979.55,997.62,150,0.89,-0.65,-83,1
1580266881,2020-01-29 04:01,88.74,979.56,997.63,150,0.90,-0.75,-84,1
1580266941,2020-01-29 04:02,89.45,979.57,997.64,150,0.88,-0.66,-83,1
1580267001,2020-01-29 04:03,89.18,979.55,997.62,150,0.89,-0.69,-83,1
1580267061,2020-01-29 04:04,89.50,979.58,997.66,150,0.89,-0.64,-83,1
1580267121,2020-01-29 04:05,89.69,979.54,997.61,150,0.89,-0.61,-83,1
1580267181,2020-01-29 04:06,89.13,979.53,997.61,150,0.89,-0.70,-83,1
1580267241,2020-01-29 04:07,89.64,979.52,997.59,150,0.87,-0.64,-83,1
1580267301,2020-01-29 04:08,89.49,979.54,997.61,150,0.86,-0.67,-83,1
1580267361,2020-01-29 04:09,88.72,979.55,997.62,150,0.87,-0.78,-84,1
1580267421,2020-01-29 04:10,89.15,979.52,997.59,150,0.86,-0.72,-84,1
1580267481,2020-01-29 04:11,88.76,979.55,997.63,150,0.87,-0.77,-83,1
1580267541,2020-01-29 04:12,88.95,979.57,997.64,150,0.85,-0.77,-84,1
1580267601,2020-01-29 04:13,89.66,979.62,997.69,150,0.84,-0.67,-83,1
1580267661,2020-01-29 04:14,89.95,979.64,997.71,150,0.82,-0.64,-83,1
1580267721,2020-01-29 04:15,89.83,979.60,997.68,150,0.81,-0.67,-84,1
1580267781,2020-01-29 04:16,89.85,979.61,997.68,150,0.82,-0.66,-84,1
1580267841,2020-01-29 04:17,90.13,979.59,997.67,150,0.79,-0.64,-82,1
1580267901,2020-01-29 04:18,90.22,979.57,997.64,150,0.78,-0.64,-83,1
1580267961,2020-01-29 04:19,90.24,979.54,997.61,150,0.79,-0.63,-83,1
1580268021,2020-01-29 04:20,89.49,979.50,997.58,150,0.80,-0.73,-83,1
1580268082,2020-01-29 04:21,89.97,979.52,997.60,150,0.80,-0.66,-83,1
1580268142,2020-01-29 04:22,89.90,979.49,997.56,150,0.79,-0.68,-83,1
1580268202,2020-01-29 04:23,89.97,979.53,997.61,150,0.79,-0.67,-83,1
1580268262,2020-01-29 04:24,89.08,979.53,997.60,150,0.82,-0.78,-83,1
1580268322,2020-01-29 04:25,89.26,979.51,997.58,150,0.81,-0.76,-83,1
1580268382,2020-01-29 04:26,89.50,979.55,997.62,150,0.81,-0.72,-83,1
1580268442,2020-01-29 04:27,89.70,979.52,997.59,150,0.79,-0.71,-83,1
1580268502,2020-01-29 04:28,90.06,979.51,997.58,150,0.78,-0.67,-83,1
1580268562,2020-01-29 04:29,90.13,979.51,997.58,150,0.76,-0.67,-83,1
1580268622,2020-01-29 04:30,89.43,979.48,997.55,150,0.78,-0.76,-83,1
1580268682,2020-01-29 04:31,89.11,979.44,997.52,150,0.77,-0.82,-83,1
1580268742,2020-01-29 04:32,88.68,979.45,997.52,150,0.78,-0.88,-83,1
1580268802,2020-01-29 04:33,89.85,979.47,997.54,150,0.76,-0.72,-83,1
1580268862,2020-01-29 04:34,90.14,979.42,997.49,150,0.74,-0.69,-84,1
1580268922,2020-01-29 04:35,89.17,979.41,997.48,150,0.75,-0.83,-83,1
1580268982,2020-01-29 04:36,89.86,979.41,997.49,150,0.73,-0.74,-83,1
1580269042,2020-01-29 04:37,89.81,979.40,997.48,150,0.73,-0.75,-84,1
1580269102,2020-01-29 04:38,90.29,979.39,997.46,150,0.71,-0.70,-84,1
1580269162,2020-01-29 04:39,90.50,979.37,997.44,150,0.68,-0.70,-83,1
1580269222,2020-01-29 04:40,90.46,979.33,997.40,150,0.69,-0.69,-83,1
1580269282,2020-01-29 04:41,90.50,979.33,997.40,150,0.69,-0.69,-82,1
1580269342,2020-01-29 04:42,90.62,979.33,997.40,150,0.68,-0.68,-83,1
1580269402,2020-01-29 04:43,90.58,979.29,997.36,150,0.69,-0.67,-83,1
1580269462,2020-01-29 04:44,90.66,979.33,997.40,150,0.68,-0.67,-83,1
1580269523,2020-01-29 04:45,90.50,979.31,997.38,150,0.67,-0.71,-83,1
1580269583,2020-01-29 04:46,90.63,979.31,997.38,150,0.68,-0.68,-83,1
1580269643,2020-01-29 04:47,90.70,979.31,997.39,150,0.67,-0.68,-83,1
1580269703,2020-01-29 04:48,90.75,979.32,997.40,150,0.67,-0.67,-83,1
1580269763,2020-01-29 04:49,90.84,979.35,997.43,150,0.67,-0.66,-83,1
1580269823,2020-01-29 04:50,90.88,979.32,997.39,150,0.66,-0.66,-83,1
1580269883,2020-01-29 04:51,90.64,979.32,997.39,150,0.68,-0.68,-83,1
1580269943,2020-01-29 04:52,90.82,979.34,997.41,150,0.67,-0.66,-83,1
1580270003,2020-01-29 04:53,90.89,979.37,997.45,150,0.67,-0.65,-83,1
1580270063,2020-01-29 04:54,91.03,979.36,997.44,150,0.66,-0.64,-84,1
1580270123,2020-01-29 04:55,90.65,979.37,997.44,150,0.68,-0.67,-83,1
1580270183,2020-01-29 04:56,90.26,979.39,997.47,150,0.69,-0.72,-84,1
1580270243,2020-01-29 04:57,89.81,979.36,997.43,150,0.71,-0.77,-83,1
1580270303,2020-01-29 04:58,90.11,979.36,997.43,150,0.71,-0.73,-83,1
1580270363,2020-01-29 04:59,90.63,979.42,997.50,150,0.70,-0.66,-84,1
1580270423,2020-01-29 05:00,90.90,979.43,997.51,150,0.69,-0.63,-83,1
1580270483,2020-01-29 05:01,90.94,979.41,997.48,150,0.70,-0.61,-83,1
1580270543,2020-01-29 05:02,91.05,979.43,997.50,150,0.71,-0.58,-83,1
1580270603,2020-01-29 05:03,91.16,979.44,997.52,150,0.70,-0.58,-84,1
1580270663,2020-01-29 05:04,91.22,979.45,997.53,150,0.70,-0.57,-83,1
1580270723,2020-01-29 05:05,91.34,979.47,997.54,150,0.70,-0.55,-83,1
1580270783,2020-01-29 05:06,91.12,979.50,997.57,150,0.71,-0.57,-83,1
1580270843,2020-01-29 05:07,91.26,979.52,997.59,150,0.71,-0.55,-83,1
1580270903,2020-01-29 05:08,91.26,979.47,997.54,150,0.72,-0.54,-83,1
1580270964,2020-01-29 05:09,91.30,979.45,997.52,150,0.71,-0.55,-83,1
1580271024,2020-01-29 05:10,91.26,979.42,997.49,150,0.73,-0.53,-83,1
1580271084,2020-01-29 05:11,91.29,979.39,997.46,150,0.72,-0.54,-83,1
1580271144,2020-01-29 05:12,90.81,979.36,997.44,150,0.75,-0.58,-83,1
1580271204,2020-01-29 05:13,90.64,979.41,997.49,150,0.77,-0.59,-83,1
1580271264,2020-01-29 05:14,90.97,979.40,997.47,150,0.76,-0.55,-83,1
1580271324,2020-01-29 05:15,90.39,979.38,997.46,150,0.79,-0.60,-83,1
1580271384,2020-01-29 05:16,90.70,979.39,997.46,150,0.79,-0.56,-84,1
1580271444,2020-01-29 05:17,90.88,979.41,997.48,150,0.78,-0.54,-83,1
1580271504,2020-01-29 05:18,90.89,979.41,997.48,150,0.79,-0.53,-83,1
1580271564,2020-01-29 05:19,90.72,979.44,997.51,150,0.80,-0.54,-84,1
1580271624,2020-01-29 05:20,90.81,979.43,997.50,150,0.80,-0.53,-83,1
1580271684,2020-01-29 05:21,90.94,979.43,997.50,150,0.79,-0.52,-84,1
1580271744,2020-01-29 05:22,91.02,979.45,997.52,150,0.81,-0.49,-83,1
1580271804,2020-01-29 05:23,91.07,979.44,997.51,150,0.80,-0.49,-83,1
1580271864,2020-01-29 05:24,91.14,979.44,997.52,150,0.81,-0.47,-83,1
1580271924,2020-01-29 05:25,91.08,979.48,997.55,150,0.79,-0.50,-83,1
1580271984,2020-01-29 05:26,91.18,979.48,997.55,150,0.79,-0.49,-83,1
1580272044,2020-01-29 05:27,91.17,979.50,997.58,150,0.80,-0.48,-83,1
1580272104,2020-01-29 05:28,91.10,979.54,997.61,150,0.81,-0.48,-83,1
1580272164,2020-01-29 05:29,90.91,979.55,997.62,150,0.83,-0.49,-83,1
1580272224,2020-01-29 05:30,90.89,979.53,997.61,150,0.81,-0.51,-84,1
1580272284,2020-01-29 05:31,90.98,979.54,997.62,150,0.82,-0.49,-83,1
1580272344,2020-01-29 05:32,90.75,979.59,997.66,150,0.84,-0.50,-83,1
1580272405,2020-01-29 05:33,90.97,979.62,997.69,150,0.84,-0.47,-83,1
1580272465,2020-01-29 05:34,90.94,979.62,997.69,150,0.83,-0.48,-83,1
1580272525,2020-01-29 05:35,91.10,979.64,997.71,150,0.84,-0.45,-83,1
1580272585,2020-01-29 05:36,90.71,979.58,997.65,150,0.86,-0.49,-83,1
1580272645,2020-01-29 05:37,90.78,979.56,997.64,150,0.85,-0.49,-83,1
1580272705,2020-01-29 05:38,90.93,979.64,997.71,150,0.83,-0.48,-83,1
1580272765,2020-01-29 05:39,91.07,979.66,997.74,150,0.85,-0.44,-83,1
1580272825,2020-01-29 05:40,91.08,979.65,997.73,150,0.85,-0.44,-82,1
1580272885,2020-01-29 05:41,91.14,979.67,997.74,150,0.85,-0.43,-83,1
1580272945,2020-01-29 05:42,90.57,979.64,997.71,150,0.87,-0.50,-83,1
1580273005,2020-01-29 05:43,90.22,979.62,997.70,150,0.89,-0.53,-84,1
1580273065,2020-01-29 05:44,90.51,979.64,997.71,150,0.89,-0.49,-83,1
1580273125,2020-01-29 05:45,90.55,979.59,997.67,150,0.90,-0.47,-84,1
1580273185,2020-01-29 05:46,90.86,979.65,997.73,150,0.88,-0.44,-83,1
1580273245,2020-01-29 05:47,90.87,979.64,997.72,150,0.89,-0.43,-83,1
1580273305,2020-01-29 05:48,90.96,979.66,997.73,150,0.65,-0.66,-82,1
1580273365,2020-01-29 05:49,91.08,979.63,997.70,150,0.90,-0.39,-83,1
1580273425,2020-01-29 05:50,90.98,979.60,997.67,150,0.91,-0.40,-83,1
1580273485,2020-01-29 05:51,90.91,979.61,997.68,150,0.90,-0.42,-83,1
1580273545,2020-01-29 05:52,90.49,979.65,997.72,150,0.83,-0.55,-83,1
1580273605,2020-01-29 05:53,90.81,979.61,997.68,150,0.92,-0.41,-83,1
1580273665,2020-01-29 05:54,90.88,979.67,997.74,150,0.92,-0.40,-82,1
1580273725,2020-01-29 05:55,90.94,979.71,997.79,150,0.93,-0.38,-82,1
1580273786,2020-01-29 05:56,91.07,979.71,997.79,150,0.90,-0.39,-82,1
1580273801,2020-01-29 05:56,91.08,979.71,997.79,150,0.92,-0.37,-83,1
1580273861,2020-01-29 05:57,91.18,979.71,997.78,150,0.90,-0.38,-83,1
1580273921,2020-01-29 05:58,91.17,979.68,997.75,150,0.90,-0.38,-83,1
1580273981,2020-01-29 05:59,91.01,979.70,997.77,150,0.92,-0.38,-83,1
1580274041,2020-01-29 06:00,91.11,979.66,997.73,150,0.91,-0.38,-83,1
1580274101,2020-01-29 06:01,91.10,979.68,997.75,150,0.93,-0.36,-83,1
1580274161,2020-01-29 06:02,91.08,979.67,997.75,150,0.93,-0.36,-82,1
1580274221,2020-01-29 06:03,91.08,979.65,997.72,150,0.92,-0.37,-83,1
1580274281,2020-01-29 06:04,91.06,979.66,997.73,150,0.92,-0.37,-83,1
1580274341,2020-01-29 06:05,91.15,979.67,997.74,150,0.93,-0.35,-82,1
1580274401,2020-01-29 06:06,91.16,979.66,997.73,150,0.94,-0.34,-83,1
1580274461,2020-01-29 06:07,91.11,979.66,997.73,150,0.95,-0.34,-83,1
1580274521,2020-01-29 06:08,91.12,979.67,997.74,150,0.87,-0.41,-83,1
1580274581,2020-01-29 06:09,91.18,979.69,997.76,150,0.92,-0.36,-83,1
1580274641,2020-01-29 06:10,91.19,979.69,997.76,150,0.94,-0.34,-83,1
1580274701,2020-01-29 06:11,91.24,979.77,997.84,150,0.95,-0.32,-82,1
1580274761,2020-01-29 06:12,91.21,979.73,997.81,150,0.95,-0.32,-82,1
1580274821,2020-01-29 06:13,91.13,979.72,997.79,150,0.96,-0.32,-82,1
1580274881,2020-01-29 06:14,91.08,979.74,997.81,150,0.97,-0.32,-82,1
1580274941,2020-01-29 06:15,91.13,979.74,997.81,150,0.96,-0.32,-83,1
1580275001,2020-01-29 06:16,90.94,979.75,997.82,150,0.97,-0.34,-83,1
1580275062,2020-01-29 06:17,91.17,979.72,997.79,150,0.97,-0.31,-82,1
1580275122,2020-01-29 06:18,91.16,979.71,997.79,150,0.97,-0.31,-83,1
1580275182,2020-01-29 06:19,91.14,979.74,997.81,150,0.96,-0.32,-83,1
1580275242,2020-01-29 06:20,91.18,979.72,997.79,150,0.96,-0.32,-83,1
1580275302,2020-01-29 06:21,91.13,979.73,997.80,150,0.97,-0.32,-82,1
1580275362,2020-01-29 06:22,91.21,979.76,997.84,150,0.98,-0.29,-82,1
1580275422,2020-01-29 06:23,91.17,979.77,997.84,150,0.97,-0.31,-83,1
1580275482,2020-01-29 06:24,91.17,979.78,997.85,150,0.97,-0.31,-82,1
1580275542,2020-01-29 06:25,91.26,979.75,997.82,150,0.96,-0.30,-83,1
1580275602,2020-01-29 06:26,91.30,979.80,997.87,150,0.96,-0.30,-83,1
1580275662,2020-01-29 06:27,91.48,979.83,997.91,150,0.94,-0.29,-80,1
1580275722,2020-01-29 06:28,91.64,979.88,997.95,150,0.95,-0.26,-81,1
1580275782,2020-01-29 06:29,91.72,979.88,997.95,150,0.96,-0.24,-83,1
1580275842,2020-01-29 06:30,91.59,979.94,998.01,150,0.96,-0.25,-81,1
1580275902,2020-01-29 06:31,91.67,979.92,997.99,150,0.96,-0.24,-82,1
1580275962,2020-01-29 06:32,91.76,979.92,997.99,150,0.96,-0.23,-81,1
1580276022,2020-01-29 06:33,91.59,979.93,998.00,150,0.96,-0.25,-82,1
1580276082,2020-01-29 06:34,91.51,979.94,998.01,150,0.98,-0.25,-83,1
1580276142,2020-01-29 06:35,91.51,979.97,998.04,150,0.99,-0.24,-80,1
1580276203,2020-01-29 06:36,91.60,980.00,998.07,150,0.97,-0.24,-84,1
1580276263,2020-01-29 06:37,91.49,980.02,998.09,150,0.98,-0.25,-83,1
1580276323,2020-01-29 06:38,91.51,980.04,998.11,150,0.99,-0.24,-82,1
1580276383,2020-01-29 06:39,91.47,980.01,998.09,150,0.99,-0.24,-83,1
1580276443,2020-01-29 06:40,91.48,979.99,998.07,150,0.99,-0.24,-82,1
1580276503,2020-01-29 06:41,91.62,979.99,998.06,150,1.00,-0.21,-82,1
1580276563,2020-01-29 06:42,91.47,979.98,998.05,150,1.00,-0.23,-82,1
1580276623,2020-01-29 06:43,91.50,980.01,998.08,150,0.99,-0.24,-83,1
1580276683,2020-01-29 06:44,91.61,980.00,998.07,150,1.00,-0.21,-84,1
1580276743,2020-01-29 06:45,91.60,980.04,998.11,150,1.01,-0.20,-83,1
1580276803,2020-01-29 06:46,91.60,980.05,998.12,150,1.01,-0.20,-83,1
1580276863,2020-01-29 06:47,91.59,980.05,998.12,150,1.01,-0.21,-82,1
1580276923,2020-01-29 06:48,91.66,980.06,998.14,150,1.02,-0.19,-82,1
1580276983,2020-01-29 06:49,91.59,980.05,998.13,150,1.01,-0.21,-82,1
1580277043,2020-01-29 06:50,91.66,980.08,998.15,150,1.00,-0.21,-83,1
1580277103,2020-01-29 06:51,91.59,980.08,998.15,150,1.01,-0.21,-82,1
1580277163,2020-01-29 06:52,91.63,980.06,998.14,150,1.02,-0.19,-83,1
1580277223,2020-01-29 06:53,91.55,980.10,998.18,150,1.02,-0.20,-82,1
1580277283,2020-01-29 06:54,91.58,980.13,998.20,150,1.03,-0.19,-83,1
1580277343,2020-01-29 06:55,91.74,980.16,998.23,150,1.01,-0.18,-82,1
1580277403,2020-01-29 06:56,91.77,980.16,998.23,150,1.03,-0.16,-83,1
1580277463,2020-01-29 06:57,91.76,980.15,998.23,150,1.04,-0.15,-82,1
1580277524,2020-01-29 06:58,91.78,980.19,998.26,150,1.04,-0.15,-83,1
1580277584,2020-01-29 06:59,91.83,980.17,998.24,150,1.05,-0.13,-84,1
1580277644,2020-01-29 07:00,91.91,980.18,998.25,150,1.05,-0.12,-82,1
1580277704,2020-01-29 07:01,92.02,979.48,997.56,150,1.06,-0.09,-83,1
1580277764,2020-01-29 07:02,92.10,980.20,998.27,150,1.06,-0.08,-83,1
1580277824,2020-01-29 07:03,91.65,980.17,998.25,150,1.08,-0.13,-82,1
1580277884,2020-01-29 07:04,91.73,980.22,998.29,150,1.08,-0.12,-83,1
1580277944,2020-01-29 07:05,91.54,980.19,998.26,150,1.10,-0.12,-83,1
1580278004,2020-01-29 07:06,92.00,980.23,998.30,150,1.10,-0.06,-82,1
1580278064,2020-01-29 07:07,91.90,980.23,998.31,150,1.10,-0.07,-82,1
1580278124,2020-01-29 07:08,92.07,980.26,998.33,150,1.10,-0.04,-85,1
1580278184,2020-01-29 07:09,92.14,980.26,998.33,150,1.11,-0.02,-83,1
1580278244,2020-01-29 07:10,92.11,980.27,998.34,150,1.12,-0.02,-82,1
1580278304,2020-01-29 07:11,92.04,980.27,998.34,150,1.13,-0.02,-83,1
1580278364,2020-01-29 07:12,92.14,980.29,998.36,150,1.14,0.01,-83,1
1580278424,2020-01-29 07:13,92.12,980.25,998.33,150,1.15,0.01,-82,1
1580278484,2020-01-29 07:14,91.60,980.29,998.36,150,1.17,-0.05,-82,1
1580278544,2020-01-29 07:15,91.79,980.31,998.38,150,1.18,-0.01,-83,1
1580278604,2020-01-29 07:16,91.76,980.31,998.39,150,1.19,-0.00,-83,1
1580278664,2020-01-29 07:17,91.72,980.32,998.39,150,1.20,0.00,-82,1
1580278724,2020-01-29 07:18,91.81,980.32,998.39,150,1.20,0.02,-83,1
1580278784,2020-01-29 07:19,91.87,980.31,998.38,150,1.22,0.04,-83,1
1580278844,2020-01-29 07:20,91.76,980.35,998.42,150,1.23,0.04,-83,1
1580278904,2020-01-29 07:21,91.76,980.32,998.39,150,1.22,0.03,-82,1
1580278965,2020-01-29 07:22,91.70,980.29,998.36,150,1.24,0.04,-83,1
1580279025,2020-01-29 07:23,91.70,980.30,998.38,150,1.25,0.05,-83,1
1580279085,2020-01-29 07:24,91.79,980.32,998.39,150,1.25,0.06,-83,1
1580279145,2020-01-29 07:25,91.79,980.29,998.36,150,1.27,0.08,-85,1
1580279205,2020-01-29 07:26,91.85,980.29,998.36,150,1.26,0.08,-83,1
1580279265,2020-01-29 07:27,91.96,980.32,998.39,150,1.29,0.13,-83,1
1580279325,2020-01-29 07:28,91.94,980.34,998.41,150,1.29,0.12,-82,1
1580279385,2020-01-29 07:29,91.68,980.34,998.41,150,1.30,0.10,-83,1
1580279445,2020-01-29 07:30,91.83,980.29,998.36,150,1.30,0.12,-83,1
1580279505,2020-01-29 07:31,91.86,980.35,998.42,150,1.31,0.13,-83,1
1580279565,2020-01-29 07:32,91.96,980.35,998.42,150,1.30,0.14,-83,1
1580279625,2020-01-29 07:33,91.92,980.37,998.44,150,1.31,0.14,-83,1
1580279685,2020-01-29 07:34,92.05,980.39,998.46,150,1.32,0.17,-83,1
1580279745,2020-01-29 07:35,92.12,980.40,998.47,150,1.31,0.17,-82,1
1580279805,2020-01-29 07:36,92.00,980.42,998.49,150,1.24,0.08,-83,1
1580279865,2020-01-29 07:37,91.92,980.40,998.47,150,1.27,0.10,-84,1
1580279925,2020-01-29 07:38,92.01,980.40,998.47,150,1.33,0.17,-83,1
1580279985,2020-01-29 07:39,91.99,980.41,998.49,150,1.32,0.16,-83,1
1580280045,2020-01-29 07:40,91.79,980.41,998.48,150,1.35,0.16,-83,1
1580280105,2020-01-29 07:41,91.84,980.45,998.53,150,1.35,0.17,-81,1
1580280165,2020-01-29 07:42,91.81,980.41,998.49,150,1.36,0.17,-82,1
1580280225,2020-01-29 07:43,91.56,980.47,998.54,150,1.35,0.13,-82,1
1580280286,2020-01-29 07:44,91.67,980.44,998.51,150,1.39,0.18,-83,1
1580280346,2020-01-29 07:45,91.32,980.42,998.49,150,1.40,0.14,-82,1
1580280406,2020-01-29 07:46,91.75,980.44,998.51,150,1.40,0.20,-82,1
1580280466,2020-01-29 07:47,91.74,980.45,998.52,150,1.41,0.21,-82,1
1580280526,2020-01-29 07:48,91.68,980.46,998.53,150,1.42,0.21,-84,1
1580280586,2020-01-29 07:49,91.89,980.43,998.50,150,1.43,0.26,-83,1
1580280646,2020-01-29 07:50,91.74,980.41,998.48,150,1.43,0.23,-82,1
1580280706,2020-01-29 07:51,91.75,980.48,998.56,150,1.44,0.24,-84,1
1580280766,2020-01-29 07:52,91.59,980.50,998.58,150,1.46,0.24,-83,1
1580280826,2020-01-29 07:53,91.54,980.48,998.55,150,1.45,0.22,-83,1
1580280886,2020-01-29 07:54,91.58,980.59,998.66,150,1.46,0.24,-83,1
1580280946,2020-01-29 07:55,91.51,980.62,998.69,150,1.47,0.24,-84,1
1580281006,2020-01-29 07:56,91.55,980.65,998.72,150,1.45,0.22,-83,1
1580281066,2020-01-29 07:57,91.52,980.65,998.72,150,1.47,0.24,-81,1
1580281126,2020-01-29 07:58,91.52,980.57,998.64,150,1.46,0.23,-82,1
1580281186,2020-01-29 07:59,91.16,980.67,998.75,150,1.49,0.21,-83,1
1580281246,2020-01-29 08:00,91.40,980.67,998.74,150,1.48,0.23,-84,1
1580281306,2020-01-29 08:01,91.42,980.72,998.79,150,1.48,0.23,-82,1
1580281366,2020-01-29 08:02,91.58,980.70,998.77,150,1.48,0.26,-81,1
1580281426,2020-01-29 08:03,91.67,980.59,998.66,150,1.48,0.27,-82,1
1580281486,2020-01-29 08:04,91.61,980.73,998.81,150,1.49,0.27,-83,1
1580281546,2020-01-29 08:05,91.73,980.76,998.83,150,1.49,0.29,-83,1
1580281606,2020-01-29 08:06,91.59,980.77,998.84,150,1.51,0.29,-83,1
1580281666,2020-01-29 08:07,91.60,980.79,998.86,150,1.51,0.29,-82,1
1580281726,2020-01-29 08:08,91.28,980.78,998.86,150,1.53,0.26,-83,1
1580281787,2020-01-29 08:09,91.14,980.77,998.84,150,1.54,0.25,-82,1
1580281847,2020-01-29 08:10,90.79,980.80,998.87,150,1.55,0.21,-81,1
1580281907,2020-01-29 08:11,91.09,980.76,998.84,150,1.55,0.25,-82,1
1580281967,2020-01-29 08:12,91.25,980.78,998.85,150,1.55,0.28,-82,1
1580282027,2020-01-29 08:13,91.15,980.77,998.84,150,1.57,0.28,-83,1
1580282087,2020-01-29 08:14,91.15,980.73,998.80,150,1.58,0.29,-83,1
1580282147,2020-01-29 08:15,91.15,980.76,998.83,150,1.58,0.29,-83,1
1580282207,2020-01-29 08:16,91.04,980.71,998.79,150,1.60,0.30,-83,1
1580282267,2020-01-29 08:17,90.95,980.69,998.76,150,1.61,0.29,-83,1
1580282327,2020-01-29 08:18,91.05,980.65,998.73,150,1.61,0.31,-83,1
1580282387,2020-01-29 08:19,91.11,980.66,998.73,150,1.62,0.33,-83,1
1580282447,2020-01-29 08:20,91.06,980.63,998.71,150,1.64,0.34,-83,1
1580282507,2020-01-29 08:21,90.95,980.66,998.73,150,1.65,0.33,-83,1
1580282567,2020-01-29 08:22,91.02,980.66,998.74,150,1.65,0.34,-83,1
1580282627,2020-01-29 08:23,90.92,980.63,998.70,150,1.66,0.34,-84,1
1580282687,2020-01-29 08:24,90.99,980.64,998.71,150,1.67,0.36,-82,1
1580282747,2020-01-29 08:25,91.18,980.64,998.71,150,1.69,0.41,-83,1
1580282807,2020-01-29 08:26,91.05,980.62,998.69,150,1.70,0.40,-83,1
1580282867,2020-01-29 08:27,90.99,980.66,998.73,150,1.71,0.40,-82,1
1580282927,2020-01-29 08:28,90.83,980.69,998.76,150,1.72,0.38,-82,1
1580282987,2020-01-29 08:29,90.71,980.64,998.72,150,1.72,0.37,-82,1
1580283048,2020-01-29 08:30,90.66,980.65,998.72,150,1.74,0.38,-83,1
1580283108,2020-01-29 08:31,90.93,980.63,998.70,150,1.74,0.42,-83,1
1580283168,2020-01-29 08:32,90.85,980.62,998.69,150,1.74,0.41,-83,1
1580283228,2020-01-29 08:33,90.70,980.63,998.70,150,1.76,0.40,-83,1
1580283288,2020-01-29 08:34,90.41,980.63,998.71,150,1.79,0.39,-83,1
1580283348,2020-01-29 08:35,90.37,980.61,998.68,150,1.80,0.39,-85,1
1580283408,2020-01-29 08:36,90.66,980.59,998.67,150,1.80,0.44,-82,1
1580283468,2020-01-29 08:37,90.55,980.63,998.71,150,1.83,0.45,-83,1
1580283528,2020-01-29 08:38,90.37,980.57,998.64,150,1.84,0.43,-83,1
1580283588,2020-01-29 08:39,90.67,980.62,998.69,150,1.85,0.49,-84,1
1580283648,2020-01-29 08:40,90.43,980.63,998.70,150,1.87,0.47,-83,1
1580283708,2020-01-29 08:41,90.44,980.66,998.73,150,1.88,0.48,-82,1
1580283768,2020-01-29 08:42,90.35,980.65,998.72,150,1.88,0.47,-83,1
1580283828,2020-01-29 08:43,90.43,980.63,998.70,150,1.91,0.51,-83,1
1580283888,2020-01-29 08:44,90.22,980.63,998.70,150,1.94,0.51,-83,1
1580283948,2020-01-29 08:45,90.10,980.62,998.70,150,1.96,0.51,-83,1
1580284008,2020-01-29 08:46,90.16,980.63,998.70,150,1.97,0.53,-83,1
1580284068,2020-01-29 08:47,90.04,980.64,998.71,150,1.85,0.39,-84,1
1580284128,2020-01-29 08:48,89.91,980.61,998.69,150,2.01,0.53,-85,1
1580284188,2020-01-29 08:49,90.14,980.63,998.70,150,2.02,0.57,-83,1
1580284248,2020-01-29 08:50,89.92,980.68,998.76,150,2.03,0.55,-83,1
1580284309,2020-01-29 08:51,89.54,980.71,998.78,150,2.06,0.52,-84,1
1580284369,2020-01-29 08:52,89.41,980.73,998.80,150,2.09,0.53,-84,1
1580284429,2020-01-29 08:53,89.60,980.71,998.79,150,2.10,0.57,-84,1
1580284489,2020-01-29 08:54,89.85,980.72,998.79,150,2.11,0.62,-84,1
1580284549,2020-01-29 08:55,89.67,980.72,998.79,150,2.13,0.61,-84,1
1580284609,2020-01-29 08:56,89.70,980.69,998.77,150,2.14,0.62,-83,1
1580284669,2020-01-29 08:57,89.62,980.67,998.74,150,2.18,0.65,-84,1
1580284729,2020-01-29 08:58,88.96,980.64,998.71,150,2.18,0.55,-83,1
1580284789,2020-01-29 08:59,89.20,980.66,998.73,150,2.19,0.60,-84,1
1580284849,2020-01-29 09:00,88.79,980.64,998.71,150,2.23,0.57,-85,1
1580284909,2020-01-29 09:01,88.37,980.60,998.67,150,2.22,0.50,-83,1
1580284969,2020-01-29 09:02,88.68,980.59,998.66,150,2.22,0.55,-84,1
1580285029,2020-01-29 09:03,88.28,980.52,998.59,150,2.25,0.51,-84,1
1580285089,2020-01-29 09:04,87.88,980.52,998.59,150,2.25,0.45,-84,1
1580285149,2020-01-29 09:05,87.74,980.49,998.56,150,2.27,0.45,-83,1
1580285209,2020-01-29 09:06,87.63,980.48,998.55,150,2.30,0.46,-84,1
1580285269,2020-01-29 09:07,87.33,980.46,998.53,150,2.31,0.42,-84,1
1580285329,2020-01-29 09:08,87.15,980.45,998.52,150,2.31,0.39,-82,1
1580285389,2020-01-29 09:09,87.39,980.42,998.49,150,2.34,0.46,-83,1
1580285449,2020-01-29 09:10,87.15,980.40,998.48,150,2.35,0.43,-82,1
1580285509,2020-01-29 09:11,86.87,980.41,998.49,150,2.37,0.41,-83,1
1580285569,2020-01-29 09:12,87.41,980.39,998.46,150,2.35,0.47,-84,1
1580285630,2020-01-29 09:13,86.76,980.39,998.47,150,2.36,0.38,-84,1
1580285690,2020-01-29 09:14,86.99,980.44,998.51,150,2.39,0.45,-84,1
1580285750,2020-01-29 09:15,86.48,980.48,998.55,150,2.37,0.35,-85,1
1580285810,2020-01-29 09:16,87.00,980.51,998.59,150,2.37,0.43,-84,1
1580285870,2020-01-29 09:17,87.22,980.52,998.59,150,2.39,0.48,-82,1
1580285930,2020-01-29 09:18,86.98,980.55,998.62,150,2.40,0.46,-84,1
1580285990,2020-01-29 09:19,86.74,980.54,998.61,150,2.40,0.42,-83,1
1580286050,2020-01-29 09:20,86.77,980.56,998.64,150,2.42,0.44,-84,1
1580286110,2020-01-29 09:21,86.89,980.57,998.64,150,2.42,0.46,-84,1
1580286170,2020-01-29 09:22,86.67,980.57,998.64,150,2.41,0.42,-83,1
1580286230,2020-01-29 09:23,87.07,980.59,998.67,150,2.44,0.51,-83,1
1580286290,2020-01-29 09:24,86.67,980.56,998.63,150,2.48,0.49,-84,1
1580286350,2020-01-29 09:25,86.46,980.58,998.65,150,2.47,0.44,-83,1
1580286410,2020-01-29 09:26,86.66,980.60,998.67,150,2.47,0.47,-83,1
1580286470,2020-01-29 09:27,87.16,980.55,998.63,150,2.48,0.56,-83,1
1580286530,2020-01-29 09:28,86.93,980.60,998.68,150,2.50,0.55,-83,1
1580286590,2020-01-29 09:29,86.58,980.60,998.68,150,2.51,0.50,-83,1
1580286650,2020-01-29 09:30,85.73,980.63,998.70,150,2.52,0.37,-83,1
1580286710,2020-01-29 09:31,85.61,980.65,998.73,150,2.55,0.38,-83,1
1580286770,2020-01-29 09:32,85.84,980.62,998.69,150,2.52,0.39,-82,1
1580286830,2020-01-29 09:33,85.83,980.66,998.73,150,2.54,0.41,-82,1
1580286890,2020-01-29 09:34,85.69,980.53,998.60,150,2.53,0.38,-83,1
1580286950,2020-01-29 09:35,85.16,980.68,998.75,150,2.54,0.30,-83,1
1580287010,2020-01-29 09:36,85.70,980.66,998.74,150,2.50,0.35,-83,1
1580287070,2020-01-29 09:37,86.05,980.70,998.78,150,2.53,0.43,-83,1
1580287130,2020-01-29 09:38,86.20,980.67,998.74,150,2.55,0.48,-82,1
1580287191,2020-01-29 09:39,85.86,980.71,998.79,150,2.58,0.45,-82,1
1580287251,2020-01-29 09:40,85.81,980.73,998.80,150,2.58,0.45,-83,1
1580287311,2020-01-29 09:41,85.92,980.73,998.80,150,2.56,0.44,-82,1
1580287371,2020-01-29 09:42,85.67,980.72,998.79,150,2.57,0.41,-83,1
1580287431,2020-01-29 09:43,85.38,980.72,998.79,150,2.60,0.40,-82,1
1580287491,2020-01-29 09:44,86.02,980.67,998.74,150,2.59,0.49,-83,1
1580287551,2020-01-29 09:45,85.94,980.64,998.71,150,2.61,0.50,-83,1
1580287611,2020-01-29 09:46,86.16,980.65,998.72,150,2.64,0.56,-83,1
1580287671,2020-01-29 09:47,86.00,980.61,998.68,150,2.62,0.52,-82,1
1580287731,2020-01-29 09:48,85.98,980.60,998.67,150,2.63,0.52,-82,1
1580287791,2020-01-29 09:49,85.78,980.58,998.65,150,2.65,0.51,-83,1
1580287851,2020-01-29 09:50,85.21,980.61,998.68,150,2.67,0.44,-82,1
1580287911,2020-01-29 09:51,85.18,980.57,998.64,150,2.68,0.44,-84,1
1580287971,2020-01-29 09:52,85.50,980.56,998.64,150,2.68,0.49,-82,1
1580288034,2020-01-29 09:53,85.63,980.54,998.62,150,2.67,0.50,-84,1
1580288094,2020-01-29 09:54,84.02,980.57,998.65,150,2.65,0.22,-84,1
1580288155,2020-01-29 09:55,83.75,980.54,998.61,150,2.63,0.16,-83,1
1580288215,2020-01-29 09:56,84.33,980.53,998.60,150,2.66,0.28,-84,1
1580288275,2020-01-29 09:57,84.98,980.52,998.59,150,2.67,0.40,-83,1
1580288335,2020-01-29 09:58,84.40,980.51,998.58,150,2.67,0.30,-84,1
1580288395,2020-01-29 09:59,84.70,980.48,998.56,150,2.67,0.35,-83,1
1580288455,2020-01-29 10:00,84.48,980.48,998.55,150,2.68,0.33,-83,1
1580288515,2020-01-29 10:01,83.82,980.49,998.56,150,2.69,0.23,-83,1
1580288575,2020-01-29 10:02,83.71,980.49,998.56,150,2.68,0.20,-85,1
1580288635,2020-01-29 10:03,84.13,980.51,998.58,150,2.69,0.28,-83,1
1580288695,2020-01-29 10:04,83.67,980.53,998.60,150,2.71,0.22,-83,1
1580288755,2020-01-29 10:05,83.77,980.54,998.61,150,2.71,0.24,-84,1
1580288815,2020-01-29 10:06,83.55,980.57,998.64,150,2.66,0.15,-83,1
1580288875,2020-01-29 10:07,83.51,980.56,998.63,150,2.72,0.21,-83,1
1580288935,2020-01-29 10:08,83.27,980.57,998.64,150,2.71,0.16,-82,1
1580288995,2020-01-29 10:09,83.45,980.58,998.66,150,2.75,0.23,-83,1
1580289055,2020-01-29 10:10,84.11,980.55,998.62,150,2.77,0.36,-83,1
1580289115,2020-01-29 10:11,83.55,980.53,998.61,150,2.74,0.23,-83,1
1580289175,2020-01-29 10:12,83.09,980.59,998.66,150,2.79,0.21,-82,1
1580289236,2020-01-29 10:13,83.49,980.61,998.68,150,2.80,0.28,-83,1
1580289296,2020-01-29 10:14,83.00,980.57,998.65,150,2.80,0.20,-83,1
1580289356,2020-01-29 10:15,83.60,980.59,998.66,150,2.81,0.31,-85,1
1580289416,2020-01-29 10:16,84.58,980.57,998.65,150,2.83,0.49,-84,1
1580289476,2020-01-29 10:17,83.42,980.59,998.67,150,2.84,0.31,-83,1
1580289599,2020-01-29 10:19,83.31,980.57,998.64,150,2.86,0.31,-82,1
1580289659,2020-01-29 10:20,83.41,980.59,998.67,150,2.88,0.35,-84,1
1580289719,2020-01-29 10:21,83.73,980.56,998.63,150,2.87,0.39,-83,1
1580289779,2020-01-29 10:22,83.79,980.55,998.62,150,2.92,0.45,-82,1
1580289839,2020-01-29 10:23,82.52,980.45,998.53,150,2.91,0.23,-85,1
1580289899,2020-01-29 10:24,82.42,980.46,998.53,150,2.89,0.19,-84,1
1580289959,2020-01-29 10:25,82.88,980.40,998.48,150,2.95,0.33,-85,1
1580290019,2020-01-29 10:26,81.86,980.45,998.52,150,2.96,0.17,-84,1
1580290079,2020-01-29 10:27,82.01,980.45,998.52,150,2.96,0.19,-84,1
1580290139,2020-01-29 10:28,83.17,980.47,998.54,150,2.97,0.40,-82,1
1580290199,2020-01-29 10:29,82.94,980.44,998.51,150,2.98,0.37,-81,1
1580290259,2020-01-29 10:30,82.92,980.45,998.53,150,2.99,0.37,-83,1
1580290319,2020-01-29 10:31,83.21,980.42,998.50,150,2.99,0.42,-82,1
1580290379,2020-01-29 10:32,83.06,980.46,998.53,150,3.04,0.45,-83,1
1580290439,2020-01-29 10:33,82.71,980.46,998.54,150,3.04,0.39,-83,1
1580290499,2020-01-29 10:34,82.42,980.47,998.54,150,3.05,0.35,-82,1
1580290559,2020-01-29 10:35,82.62,980.42,998.49,150,3.04,0.37,-82,1
1580290619,2020-01-29 10:36,82.77,980.44,998.52,150,3.10,0.46,-83,1
1580290680,2020-01-29 10:38,82.64,980.44,998.51,150,3.15,0.48,-82,1
1580290740,2020-01-29 10:39,82.35,980.47,998.55,150,3.17,0.46,-81,1
1580290800,2020-01-29 10:40,82.46,980.46,998.53,150,3.17,0.47,-82,1
1580290860,2020-01-29 10:41,83.00,980.48,998.56,150,3.23,0.62,-83,1
1580290920,2020-01-29 10:42,83.25,980.48,998.56,150,3.22,0.65,-82,1
1580290980,2020-01-29 10:43,82.83,980.49,998.57,150,3.26,0.62,-82,1
1580291040,2020-01-29 10:44,82.42,980.50,998.58,150,3.30,0.60,-83,1
1580291100,2020-01-29 10:45,82.22,980.55,998.62,150,3.34,0.60,-82,1
1580291160,2020-01-29 10:46,81.56,980.54,998.62,150,3.38,0.53,-83,1
1580291220,2020-01-29 10:47,81.62,980.56,998.63,150,3.42,0.58,-82,1
1580291280,2020-01-29 10:48,81.27,980.54,998.61,150,3.41,0.51,-84,1
1580291340,2020-01-29 10:49,81.03,980.57,998.64,150,3.46,0.52,-82,1
1580291400,2020-01-29 10:50,81.11,980.55,998.62,150,3.48,0.55,-83,1
1580291460,2020-01-29 10:51,81.08,980.51,998.58,150,3.56,0.62,-82,1
1580291520,2020-01-29 10:52,81.23,980.50,998.57,150,3.62,0.71,-83,1
1580291580,2020-01-29 10:53,80.90,980.54,998.61,150,3.67,0.70,-83,1
1580291640,2020-01-29 10:54,80.84,980.52,998.59,150,3.73,0.75,-82,1
1580291700,2020-01-29 10:55,80.88,980.52,998.59,150,3.77,0.79,-83,1
1580291760,2020-01-29 10:56,79.90,980.51,998.58,150,3.78,0.63,-85,1
1580291821,2020-01-29 10:57,80.12,980.51,998.58,150,3.89,0.78,-86,1
1580291883,2020-01-29 10:58,78.12,980.51,998.58,150,3.94,0.48,-84,1
1580291943,2020-01-29 10:59,78.97,980.52,998.59,150,4.00,0.69,-81,1
1580292003,2020-01-29 11:00,78.00,980.57,998.64,150,4.02,0.53,-82,1
1580292063,2020-01-29 11:01,77.88,980.56,998.63,150,4.08,0.57,-86,1
1580292123,2020-01-29 11:02,77.01,980.54,998.61,150,4.10,0.44,-84,1
1580292184,2020-01-29 11:03,76.21,980.56,998.63,150,4.10,0.29,-83,1
1580292244,2020-01-29 11:04,76.66,980.47,998.54,150,4.15,0.42,-83,1
1580292304,2020-01-29 11:05,75.69,980.53,998.60,150,4.16,0.25,-80,1
1580292364,2020-01-29 11:06,75.69,980.51,998.58,150,4.19,0.28,-85,1
1580292424,2020-01-29 11:07,75.14,980.52,998.59,150,4.18,0.17,-81,1
1580292484,2020-01-29 11:08,75.82,980.52,998.59,150,4.24,0.36,-84,1
1580292544,2020-01-29 11:09,72.88,980.53,998.60,150,4.18,-0.25,-86,1
1580292604,2020-01-29 11:10,72.14,980.49,998.57,150,4.22,-0.35,-82,1
1580292664,2020-01-29 11:11,73.33,980.48,998.56,150,4.19,-0.15,-84,1
1580292724,2020-01-29 11:12,72.71,980.49,998.56,150,4.17,-0.29,-83,1
1580292784,2020-01-29 11:13,73.85,980.50,998.57,150,4.18,-0.07,-82,1
1580292844,2020-01-29 11:14,73.88,980.45,998.52,150,4.19,-0.05,-81,1
1580292904,2020-01-29 11:15,74.70,980.37,998.45,150,4.16,0.07,-82,1
1580292964,2020-01-29 11:16,73.64,980.36,998.43,150,4.15,-0.13,-85,1
1580293024,2020-01-29 11:17,74.24,980.34,998.41,150,4.13,-0.04,-85,1
1580293084,2020-01-29 11:18,73.90,980.37,998.45,150,4.15,-0.09,-84,1
1580293144,2020-01-29 11:19,72.42,980.39,998.46,150,4.12,-0.39,-82,1
1580293204,2020-01-29 11:20,72.86,980.38,998.45,150,4.12,-0.31,-82,1
1580293264,2020-01-29 11:21,74.11,980.39,998.47,150,4.10,-0.09,-84,1
1580293324,2020-01-29 11:22,72.42,980.37,998.44,150,4.08,-0.43,-83,1
1580293384,2020-01-29 11:23,73.22,980.38,998.45,150,4.06,-0.30,-83,1
1580293445,2020-01-29 11:24,72.38,980.36,998.43,150,4.02,-0.50,-82,1
1580293505,2020-01-29 11:25,72.82,980.35,998.42,150,4.02,-0.41,-83,1
1580293565,2020-01-29 11:26,72.71,980.32,998.39,150,4.02,-0.43,-81,1
1580293625,2020-01-29 11:27,73.48,980.32,998.39,150,4.01,-0.30,-84,1
1580293685,2020-01-29 11:28,73.04,980.33,998.40,150,3.98,-0.41,-82,1
1580293745,2020-01-29 11:29,72.60,980.31,998.38,150,3.97,-0.50,-84,1
1580293805,2020-01-29 11:30,73.61,980.29,998.36,150,3.93,-0.35,-82,1
1580293865,2020-01-29 11:31,73.92,980.33,998.40,150,3.92,-0.30,-83,1
1580293925,2020-01-29 11:32,73.53,980.27,998.34,150,3.91,-0.39,-85,1
1580293985,2020-01-29 11:33,72.84,980.25,998.32,150,3.90,-0.52,-82,1
1580294045,2020-01-29 11:34,73.72,980.23,998.31,150,3.90,-0.36,-85,1
1580294105,2020-01-29 11:35,73.34,980.23,998.30,150,3.86,-0.47,-85,1
1580294165,2020-01-29 11:36,72.21,980.22,998.29,150,3.83,-0.71,-82,1
1580294225,2020-01-29 11:37,73.23,980.24,998.31,150,3.85,-0.50,-83,1
1580294285,2020-01-29 11:38,72.87,980.24,998.31,150,3.83,-0.59,-83,1
1580294345,2020-01-29 11:39,73.87,980.23,998.31,150,3.83,-0.40,-83,1
1580294406,2020-01-29 11:40,74.45,980.25,998.32,150,3.83,-0.29,-86,1
1580294466,2020-01-29 11:41,71.09,980.26,998.33,150,3.81,-0.95,-82,1
1580294526,2020-01-29 11:42,71.20,980.27,998.34,150,3.82,-0.91,-82,1
1580294586,2020-01-29 11:43,70.47,980.27,998.34,150,3.82,-1.05,-82,1
1580294646,2020-01-29 11:44,72.29,980.29,998.36,150,3.82,-0.71,-83,1
1580294706,2020-01-29 11:45,72.01,980.29,998.37,150,3.82,-0.76,-81,1
1580294766,2020-01-29 11:46,70.65,980.32,998.39,150,3.76,-1.08,-85,1
1580294826,2020-01-29 11:47,71.76,980.30,998.37,150,3.79,-0.84,-83,1
1580294886,2020-01-29 11:48,70.31,980.30,998.38,150,3.77,-1.13,-84,1
1580294946,2020-01-29 11:49,69.86,980.26,998.33,150,3.76,-1.23,-83,1
1580295006,2020-01-29 11:50,72.19,980.28,998.36,150,3.76,-0.78,-82,1
1580295066,2020-01-29 11:51,70.08,980.26,998.33,150,3.64,-1.30,-80,1
1580295126,2020-01-29 11:52,72.79,980.26,998.33,150,3.74,-0.69,-81,1
1580295186,2020-01-29 11:53,71.39,980.24,998.32,150,3.72,-0.97,-82,1
1580295246,2020-01-29 11:54,70.17,980.25,998.32,150,3.70,-1.23,-82,1
1580295306,2020-01-29 11:55,70.68,980.26,998.33,150,3.67,-1.16,-83,1
1580295366,2020-01-29 11:56,70.33,980.31,998.38,150,3.66,-1.24,-82,1
1580295426,2020-01-29 11:57,70.41,980.26,998.33,150,3.64,-1.24,-82,1
1580295487,2020-01-29 11:58,70.32,980.23,998.31,150,3.62,-1.28,-85,1
1580295547,2020-01-29 11:59,70.67,980.17,998.24,150,3.62,-1.21,-81,1
1580295607,2020-01-29 12:00,70.26,980.25,998.32,150,3.62,-1.29,-82,1
1580295667,2020-01-29 12:01,70.89,980.26,998.33,150,3.57,-1.21,-82,1
1580295727,2020-01-29 12:02,70.47,980.23,998.30,150,3.55,-1.32,-83,1
1580295787,2020-01-29 12:03,70.50,980.26,998.34,150,3.54,-1.32,-82,1
1580295847,2020-01-29 12:04,70.76,980.25,998.32,150,3.53,-1.28,-82,1
1580295907,2020-01-29 12:05,70.41,980.24,998.31,150,3.51,-1.36,-84,1
1580295967,2020-01-29 12:06,70.89,980.29,998.36,150,3.50,-1.28,-84,1
1580296027,2020-01-29 12:07,70.56,980.24,998.31,150,3.49,-1.35,-84,1
1580296087,2020-01-29 12:08,70.43,980.26,998.33,150,3.45,-1.42,-82,1
1580296147,2020-01-29 12:09,70.04,980.20,998.27,150,3.44,-1.50,-85,1
1580296207,2020-01-29 12:10,71.66,980.19,998.26,150,3.44,-1.19,-82,1
1580296267,2020-01-29 12:11,72.14,980.16,998.23,150,3.45,-1.09,-82,1
1580296327,2020-01-29 12:12,71.66,980.08,998.16,150,3.46,-1.17,-81,1
1580296387,2020-01-29 12:13,72.24,980.10,998.17,150,3.48,-1.04,-82,1
1580296447,2020-01-29 12:14,71.58,980.09,998.16,150,3.47,-1.18,-83,1
1580296507,2020-01-29 12:15,71.53,980.10,998.17,150,3.48,-1.18,-84,1
1580296567,2020-01-29 12:16,72.32,980.10,998.17,150,3.51,-1.00,-82,1
1580296627,2020-01-29 12:17,72.21,980.08,998.15,150,3.52,-1.01,-83,1
1580296688,2020-01-29 12:18,72.45,980.02,998.10,150,3.52,-0.97,-82,1
1580296748,2020-01-29 12:19,73.04,979.94,998.01,150,3.55,-0.82,-83,1
1580296808,2020-01-29 12:20,72.38,980.04,998.11,150,3.54,-0.96,-82,1
1580296868,2020-01-29 12:21,72.13,980.06,998.13,150,3.55,-1.00,-82,1
1580296928,2020-01-29 12:22,71.36,980.05,998.13,150,3.56,-1.13,-82,1
1580296988,2020-01-29 12:23,72.61,980.01,998.09,150,3.59,-0.87,-82,1
1580297111,2020-01-29 12:25,70.49,980.03,998.11,150,3.58,-1.28,-83,1
1580297171,2020-01-29 12:26,72.07,980.05,998.12,150,3.62,-0.94,-82,1
1580297231,2020-01-29 12:27,71.38,980.05,998.12,150,3.62,-1.07,-83,1
1580297291,2020-01-29 12:28,71.73,980.03,998.11,150,3.63,-1.00,-83,1
1580297351,2020-01-29 12:29,71.01,980.04,998.11,150,3.66,-1.10,-82,1
1580297411,2020-01-29 12:30,70.44,980.05,998.13,150,3.66,-1.21,-83,1
1580297471,2020-01-29 12:31,72.43,980.08,998.15,150,3.70,-0.79,-83,1
1580297531,2020-01-29 12:32,70.74,980.05,998.12,150,3.70,-1.12,-84,1
1580297591,2020-01-29 12:33,71.65,980.10,998.17,150,3.76,-0.89,-83,1
1580297651,2020-01-29 12:34,72.48,980.08,998.15,150,3.80,-0.69,-83,1
1580297711,2020-01-29 12:35,71.73,980.09,998.16,150,3.83,-0.80,-82,1
1580297771,2020-01-29 12:36,71.19,980.12,998.19,150,3.85,-0.89,-84,1
1580297831,2020-01-29 12:37,71.09,980.10,998.17,150,3.89,-0.87,-82,1
1580297891,2020-01-29 12:38,72.14,980.09,998.16,150,3.95,-0.61,-82,1
1580297951,2020-01-29 12:39,71.73,980.10,998.17,150,3.98,-0.66,-82,1
1580298012,2020-01-29 12:40,72.06,980.07,998.14,150,4.03,-0.55,-83,1
1580298072,2020-01-29 12:41,71.17,980.03,998.10,150,4.06,-0.69,-82,1
1580298132,2020-01-29 12:42,71.24,980.02,998.09,150,4.09,-0.65,-82,1
1580298192,2020-01-29 12:43,70.19,980.03,998.10,150,4.13,-0.81,-84,1
1580298252,2020-01-29 12:44,72.14,980.00,998.07,150,4.17,-0.40,-81,1
1580298312,2020-01-29 12:45,69.85,980.02,998.09,150,4.19,-0.82,-82,1
1580298372,2020-01-29 12:46,70.79,980.08,998.15,150,4.24,-0.59,-84,1
1580298432,2020-01-29 12:47,70.22,980.09,998.16,150,4.28,-0.66,-83,1
1580298492,2020-01-29 12:48,68.11,980.04,998.11,150,4.31,-1.05,-83,1
1580298552,2020-01-29 12:49,70.03,980.09,998.16,150,4.36,-0.62,-82,1
1580298612,2020-01-29 12:50,68.02,980.08,998.16,150,4.39,-0.99,-83,1
1580298672,2020-01-29 12:51,67.92,980.07,998.14,150,4.41,-0.99,-80,1
1580298732,2020-01-29 12:52,69.47,980.10,998.18,150,4.45,-0.64,-83,1
1580298792,2020-01-29 12:53,69.95,980.11,998.18,150,4.49,-0.51,-83,1
1580298852,2020-01-29 12:54,67.47,980.13,998.20,150,4.52,-0.98,-80,1
1580298912,2020-01-29 12:55,68.29,980.11,998.18,150,4.51,-0.82,-81,1
1580298972,2020-01-29 12:56,67.51,980.10,998.17,150,4.54,-0.95,-82,1
1580299032,2020-01-29 12:57,67.71,980.09,998.17,150,4.51,-0.94,-83,1
1580299092,2020-01-29 12:58,67.88,980.10,998.17,150,4.52,-0.90,-81,1
1580299152,2020-01-29 12:59,66.58,980.11,998.18,150,4.44,-1.23,-84,1
1580299212,2020-01-29 13:00,67.65,980.11,998.19,150,4.48,-0.98,-83,1
1580299272,2020-01-29 13:01,68.16,980.09,998.16,150,4.44,-0.92,-82,1
1580299333,2020-01-29 13:02,68.36,980.09,998.16,150,4.43,-0.88,-83,1
1580299393,2020-01-29 13:03,67.35,980.02,998.09,150,4.41,-1.11,-82,1
1580299453,2020-01-29 13:04,68.39,980.10,998.17,150,4.38,-0.93,-83,1
1580299576,2020-01-29 13:06,68.00,980.12,998.19,150,4.31,-1.07,-84,1
1580299636,2020-01-29 13:07,68.21,980.06,998.14,150,4.27,-1.07,-83,1
1580299696,2020-01-29 13:08,68.61,980.12,998.19,150,4.21,-1.05,-83,1
1580299756,2020-01-29 13:09,70.08,980.10,998.17,150,4.22,-0.75,-82,1
1580299816,2020-01-29 13:10,69.09,980.09,998.16,150,4.21,-0.95,-81,1
1580299876,2020-01-29 13:11,69.23,980.07,998.14,150,4.12,-1.01,-84,1
1580299936,2020-01-29 13:12,69.08,980.08,998.15,150,4.09,-1.07,-82,1
1580299996,2020-01-29 13:13,69.74,980.10,998.17,150,4.12,-0.91,-84,1
1580300056,2020-01-29 13:14,68.65,980.16,998.23,150,4.05,-1.19,-82,1
1580300116,2020-01-29 13:15,70.64,980.18,998.25,150,4.11,-0.74,-84,1
1580300176,2020-01-29 13:16,70.04,979.80,997.87,150,4.09,-0.88,-82,1
1580300236,2020-01-29 13:17,70.10,980.20,998.27,150,3.88,-1.07,-81,1
1580300296,2020-01-29 13:18,70.59,980.12,998.20,150,4.08,-0.78,-84,1
1580300356,2020-01-29 13:19,68.88,980.13,998.20,150,4.05,-1.15,-83,1
1580300416,2020-01-29 13:20,69.87,980.10,998.17,150,4.08,-0.92,-81,1
1580300476,2020-01-29 13:21,67.87,980.13,998.21,150,4.04,-1.36,-83,1
1580300536,2020-01-29 13:22,69.87,980.13,998.20,150,4.13,-0.87,-85,1
1580300596,2020-01-29 13:23,69.40,980.14,998.21,150,4.11,-0.99,-81,1
1580300656,2020-01-29 13:24,68.98,980.12,998.19,150,4.10,-1.08,-84,1
1580300717,2020-01-29 13:25,69.22,980.12,998.19,150,4.12,-1.01,-81,1
1580300777,2020-01-29 13:26,68.16,980.11,998.18,150,4.05,-1.29,-81,1
1580300837,2020-01-29 13:27,68.00,980.07,998.15,150,4.08,-1.29,-82,1
1580300897,2020-01-29 13:28,68.81,980.11,998.18,150,4.10,-1.11,-82,1
1580300957,2020-01-29 13:29,68.39,980.08,998.16,150,4.08,-1.21,-83,1
1580301017,2020-01-29 13:30,68.40,980.06,998.14,150,4.07,-1.22,-84,1
1580301077,2020-01-29 13:31,68.16,980.06,998.14,150,4.09,-1.25,-80,1
1580301137,2020-01-29 13:32,66.97,980.07,998.14,150,4.04,-1.54,-83,1
1580301197,2020-01-29 13:33,67.36,980.02,998.10,150,4.01,-1.49,-84,1
1580301257,2020-01-29 13:34,68.25,980.02,998.09,150,4.05,-1.27,-84,1
1580301317,2020-01-29 13:35,69.66,979.93,998.00,150,4.08,-0.96,-83,1
1580301377,2020-01-29 13:36,68.54,980.05,998.12,150,4.04,-1.22,-80,1
1580301437,2020-01-29 13:37,67.87,980.09,998.16,150,4.05,-1.35,-84,1
1580301500,2020-01-29 13:38,68.64,980.12,998.20,150,4.00,-1.24,-83,1
1580301560,2020-01-29 13:39,68.98,979.41,997.49,150,3.99,-1.18,-86,1
1580301620,2020-01-29 13:40,68.92,980.11,998.18,150,4.00,-1.19,-82,1
1580301745,2020-01-29 13:42,69.61,980.08,998.15,150,4.05,-1.00,-81,1
1580301807,2020-01-29 13:43,68.70,980.15,998.22,150,4.00,-1.23,-85,1
1580301867,2020-01-29 13:44,69.73,980.06,998.14,150,4.03,-1.00,-83,1
1580301927,2020-01-29 13:45,67.59,980.10,998.17,150,3.95,-1.50,-86,1
1580301988,2020-01-29 13:46,68.52,980.10,998.17,150,4.02,-1.25,-85,1
1580302048,2020-01-29 13:47,68.96,980.07,998.14,150,4.03,-1.15,-82,1
1580302108,2020-01-29 13:48,67.98,980.21,998.28,150,2.82,-2.50,-84,1
1580302168,2020-01-29 13:49,67.95,980.02,998.09,150,3.96,-1.42,-82,1
1580302228,2020-01-29 13:50,69.16,980.00,998.07,150,4.04,-1.10,-82,1
1580302288,2020-01-29 13:51,69.70,979.94,998.01,150,4.03,-1.00,-82,1
1580302348,2020-01-29 13:52,69.30,979.93,998.00,150,4.06,-1.05,-83,1
1580302408,2020-01-29 13:53,68.81,979.96,998.03,150,4.03,-1.18,-83,1
1580302468,2020-01-29 13:54,68.89,979.95,998.02,150,4.05,-1.14,-83,1
1580302528,2020-01-29 13:55,68.55,979.93,998.00,150,4.00,-1.26,-82,1
1580302588,2020-01-29 13:56,68.94,979.91,997.99,150,3.98,-1.20,-83,1
1580302648,2020-01-29 13:57,68.83,979.91,997.98,150,3.96,-1.24,-85,1
1580302708,2020-01-29 13:58,68.73,979.89,997.97,150,3.88,-1.34,-80,1
1580302768,2020-01-29 13:59,69.25,979.93,998.00,150,3.88,-1.24,-83,1
1580302828,2020-01-29 14:00,68.69,979.88,997.95,150,3.84,-1.39,-85,1
1580302888,2020-01-29 14:01,68.87,979.84,997.91,150,3.85,-1.34,-84,1
1580302948,2020-01-29 14:02,69.44,979.82,997.90,150,3.85,-1.23,-81,1
1580303008,2020-01-29 14:03,70.05,979.83,997.90,150,3.92,-1.04,-82,1
1580303068,2020-01-29 14:04,69.22,979.82,997.89,150,3.85,-1.27,-83,1
1580303128,2020-01-29 14:05,69.29,979.85,997.92,150,3.84,-1.27,-82,1
1580303188,2020-01-29 14:06,69.12,979.88,997.95,150,3.83,-1.31,-83,1
1580303248,2020-01-29 14:07,69.55,979.87,997.94,150,3.82,-1.23,-82,1
1580303309,2020-01-29 14:08,69.79,979.85,997.93,150,3.83,-1.18,-82,1
1580303369,2020-01-29 14:09,70.26,979.84,997.91,150,3.80,-1.12,-83,1
1580303429,2020-01-29 14:10,69.09,979.86,997.93,150,3.74,-1.40,-82,1
1580303489,2020-01-29 14:11,70.50,979.85,997.92,150,3.77,-1.10,-83,1
1580303549,2020-01-29 14:12,69.88,979.84,997.91,150,3.68,-1.30,-82,1
1580303609,2020-01-29 14:13,69.21,979.81,997.88,150,3.68,-1.43,-82,1
1580303669,2020-01-29 14:14,70.53,979.84,997.91,150,3.64,-1.22,-83,1
1580303732,2020-01-29 14:15,70.59,979.87,997.94,150,3.65,-1.20,-86,1
1580303792,2020-01-29 14:16,70.10,979.88,997.95,150,3.60,-1.34,-82,1
1580303852,2020-01-29 14:17,71.01,979.88,997.95,150,3.59,-1.17,-83,1
1580303912,2020-01-29 14:18,71.25,979.90,997.98,150,3.59,-1.12,-82,1
1580303972,2020-01-29 14:19,71.58,979.86,997.93,150,3.58,-1.07,-85,1
1580304032,2020-01-29 14:20,71.37,979.84,997.91,150,3.56,-1.13,-84,1
1580304092,2020-01-29 14:21,71.90,979.88,997.95,150,3.58,-1.01,-85,1
1580304152,2020-01-29 14:22,71.55,979.84,997.92,150,3.56,-1.10,-83,1
1580304212,2020-01-29 14:23,70.96,979.83,997.90,150,3.57,-1.20,-83,1
1580304272,2020-01-29 14:24,71.01,979.86,997.93,150,3.52,-1.24,-83,1
1580304332,2020-01-29 14:25,71.82,979.84,997.91,150,3.56,-1.05,-83,1
1580304392,2020-01-29 14:26,71.02,979.86,997.94,150,3.55,-1.21,-83,1
1580304452,2020-01-29 14:27,71.12,979.85,997.92,150,3.53,-1.21,-83,1
1580304512,2020-01-29 14:28,71.79,979.86,997.93,150,3.55,-1.06,-83,1
1580304575,2020-01-29 14:29,71.75,979.90,997.98,150,3.53,-1.09,-82,1
1580304635,2020-01-29 14:30,71.69,979.87,997.95,150,3.50,-1.13,-84,1
1580304698,2020-01-29 14:31,72.24,979.88,997.95,150,3.52,-1.00,-85,1
1580304758,2020-01-29 14:32,72.07,979.88,997.95,150,3.51,-1.05,-84,1
1580304818,2020-01-29 14:33,71.90,979.88,997.96,150,3.51,-1.08,-84,1
1580304878,2020-01-29 14:34,72.24,979.87,997.94,150,3.50,-1.02,-84,1
1580304938,2020-01-29 14:35,72.59,979.88,997.95,150,3.49,-0.97,-85,1
1580304998,2020-01-29 14:36,72.31,979.83,997.90,150,3.47,-1.04,-83,1
1580305058,2020-01-29 14:37,72.08,979.87,997.94,150,3.44,-1.11,-85,1
1580305118,2020-01-29 14:38,72.11,979.88,997.95,150,3.41,-1.14,-84,1
1580305178,2020-01-29 14:39,72.30,979.84,997.91,150,3.44,-1.07,-82,1
1580305244,2020-01-29 14:40,72.37,979.88,997.95,150,3.40,-1.10,-84,1
1580305368,2020-01-29 14:42,72.95,979.86,997.94,150,3.33,-1.05,-84,1
1580305428,2020-01-29 14:43,73.13,979.84,997.92,150,3.33,-1.02,-84,1
1580305554,2020-01-29 14:45,72.90,979.86,997.93,150,3.25,-1.14,-87,1
1580305614,2020-01-29 14:46,73.06,979.88,997.95,150,3.25,-1.11,-84,1
1580305674,2020-01-29 14:47,72.98,979.94,998.01,150,3.25,-1.13,-81,1
1580305734,2020-01-29 14:48,73.24,979.87,997.94,150,3.28,-1.05,-84,1
1580305794,2020-01-29 14:49,73.16,979.83,997.90,150,3.26,-1.08,-86,1
1580305857,2020-01-29 14:50,73.37,979.85,997.92,150,3.23,-1.07,-87,1
1580305917,2020-01-29 14:51,73.74,979.90,997.97,150,3.21,-1.02,-81,1
1580305977,2020-01-29 14:52,73.66,979.90,997.97,150,3.19,-1.06,-81,1
1580306037,2020-01-29 14:53,73.57,979.92,998.00,150,3.18,-1.08,-80,1
1580306097,2020-01-29 14:54,73.66,979.94,998.01,150,3.20,-1.05,-82,1
1580306157,2020-01-29 14:55,73.16,979.95,998.02,150,3.14,-1.20,-82,1
1580306217,2020-01-29 14:56,74.21,979.95,998.02,150,3.17,-0.98,-83,1
1580306277,2020-01-29 14:57,73.87,979.97,998.04,150,3.15,-1.06,-82,1
1580306337,2020-01-29 14:58,74.16,979.97,998.04,150,3.16,-0.99,-83,1
1580306397,2020-01-29 14:59,73.93,979.95,998.03,150,3.14,-1.06,-82,1
1580306457,2020-01-29 15:00,74.24,979.97,998.04,150,3.15,-0.99,-83,1
1580306517,2020-01-29 15:01,74.57,979.96,998.03,150,3.12,-0.96,-84,1
1580306577,2020-01-29 15:02,73.91,979.94,998.01,150,3.08,-1.12,-83,1
1580306638,2020-01-29 15:03,74.23,979.98,998.05,150,3.09,-1.05,-86,1
1580306698,2020-01-29 15:04,74.25,979.95,998.03,150,3.08,-1.06,-84,1
1580306758,2020-01-29 15:05,74.83,979.94,998.02,150,3.04,-0.99,-83,1
1580306818,2020-01-29 15:06,74.60,979.93,998.00,150,3.07,-1.00,-82,1
1580306878,2020-01-29 15:07,74.61,979.94,998.02,150,3.06,-1.01,-83,1
1580307001,2020-01-29 15:10,74.66,979.94,998.01,150,3.02,-1.04,-82,1
1580307061,2020-01-29 15:11,74.97,979.96,998.04,150,3.03,-0.97,-82,1
1580307121,2020-01-29 15:12,75.29,979.95,998.02,150,3.03,-0.91,-84,1
1580307181,2020-01-29 15:13,74.90,979.94,998.01,150,2.98,-1.03,-81,1
1580307241,2020-01-29 15:14,74.93,979.96,998.03,150,3.01,-1.00,-82,1
1580307301,2020-01-29 15:15,75.10,979.91,997.99,150,3.00,-0.98,-81,1
1580307361,2020-01-29 15:16,74.94,979.92,997.99,150,2.99,-1.02,-82,1
1580307421,2020-01-29 15:17,75.26,979.91,997.99,150,3.01,-0.94,-83,1
1580307481,2020-01-29 15:18,74.99,979.94,998.01,150,2.97,-1.03,-83,1
1580307541,2020-01-29 15:19,75.15,979.92,997.99,150,2.95,-1.02,-82,1
1580307601,2020-01-29 15:20,75.17,979.96,998.03,150,2.94,-1.02,-82,1
1580307661,2020-01-29 15:21,75.00,979.95,998.02,150,2.90,-1.09,-82,1
1580307721,2020-01-29 15:22,75.39,979.92,997.99,150,2.88,-1.04,-86,1
1580307782,2020-01-29 15:23,75.49,979.94,998.02,150,2.93,-0.97,-83,1
1580307842,2020-01-29 15:24,75.50,979.93,998.00,150,2.89,-1.01,-83,1
1580307902,2020-01-29 15:25,75.63,979.91,997.98,150,2.90,-0.98,-83,1
1580307962,2020-01-29 15:26,76.14,979.93,998.00,150,2.86,-0.92,-84,1
1580308022,2020-01-29 15:27,75.24,979.90,997.97,150,2.83,-1.12,-82,1
1580308082,2020-01-29 15:28,76.02,979.88,997.96,150,2.84,-0.97,-83,1
1580308142,2020-01-29 15:29,75.70,979.91,997.98,150,2.82,-1.04,-80,1
1580308202,2020-01-29 15:30,75.59,979.94,998.01,150,2.80,-1.08,-84,1
1580308262,2020-01-29 15:31,75.70,979.93,998.00,150,2.80,-1.06,-81,1
1580308322,2020-01-29 15:32,75.33,979.91,997.99,150,2.79,-1.14,-82,1
1580308382,2020-01-29 15:33,75.89,979.95,998.02,150,2.80,-1.03,-82,1
1580308442,2020-01-29 15:34,75.60,979.93,998.00,150,2.81,-1.07,-82,1
1580308502,2020-01-29 15:35,75.86,979.92,997.99,150,2.76,-1.07,-83,1
1580308562,2020-01-29 15:36,76.00,979.92,997.99,150,2.78,-1.03,-82,1
1580308622,2020-01-29 15:37,75.98,979.91,997.98,150,2.78,-1.03,-82,1
1580308682,2020-01-29 15:38,75.73,979.91,997.99,150,2.76,-1.09,-83,1
1580308743,2020-01-29 15:39,75.95,979.88,997.95,150,2.73,-1.09,-81,1
1580308803,2020-01-29 15:40,75.97,979.92,997.99,150,2.70,-1.11,-82,1
1580308863,2020-01-29 15:41,76.38,979.90,997.98,150,2.71,-1.03,-84,1
1580308923,2020-01-29 15:42,76.15,979.89,997.96,150,2.69,-1.09,-85,1
1580308983,2020-01-29 15:43,76.31,979.89,997.97,150,2.69,-1.06,-82,1
1580309043,2020-01-29 15:44,76.41,979.89,997.96,150,2.70,-1.03,-83,1
1580309103,2020-01-29 15:45,76.14,979.87,997.95,150,2.68,-1.10,-84,1
1580309163,2020-01-29 15:46,76.06,979.92,997.99,150,2.66,-1.13,-82,1
1580309223,2020-01-29 15:47,76.12,979.93,998.01,150,2.64,-1.14,-83,1
1580309283,2020-01-29 15:48,76.69,979.95,998.02,150,2.66,-1.02,-83,1
1580309343,2020-01-29 15:49,76.74,979.95,998.02,150,2.66,-1.01,-82,1
1580309403,2020-01-29 15:50,77.09,979.96,998.03,150,2.66,-0.95,-81,1
1580309463,2020-01-29 15:51,77.03,979.99,998.06,150,2.64,-0.98,-82,1
1580309523,2020-01-29 15:52,77.13,980.04,998.11,150,2.58,-1.02,-83,1
1580309583,2020-01-29 15:53,76.42,980.00,998.07,150,2.62,-1.11,-85,1
1580309643,2020-01-29 15:54,76.83,979.99,998.07,150,2.64,-1.02,-82,1
1580309706,2020-01-29 15:55,76.73,980.04,998.11,150,2.63,-1.04,-82,1
1580309766,2020-01-29 15:56,76.97,980.03,998.10,150,2.63,-1.00,-83,1
1580309826,2020-01-29 15:57,77.20,980.08,998.15,150,2.59,-1.00,-83,1
1580309886,2020-01-29 15:58,77.81,980.06,998.13,150,2.63,-0.85,-82,1
1580309947,2020-01-29 15:59,77.32,980.08,998.15,150,2.64,-0.93,-81,1
1580310007,2020-01-29 16:00,77.67,980.07,998.14,150,2.62,-0.89,-83,1
1580310067,2020-01-29 16:01,77.44,980.10,998.17,150,2.61,-0.94,-83,1
1580310127,2020-01-29 16:02,77.61,980.07,998.14,150,2.58,-0.94,-82,1
1580310187,2020-01-29 16:03,77.53,980.09,998.16,150,2.60,-0.93,-83,1
1580310247,2020-01-29 16:04,77.69,980.09,998.16,150,2.59,-0.91,-82,1
1580310310,2020-01-29 16:05,77.41,980.14,998.22,150,2.54,-1.01,-83,1
1580310370,2020-01-29 16:06,77.43,980.16,998.23,150,2.51,-1.03,-84,1
1580310430,2020-01-29 16:07,77.80,980.16,998.23,150,2.51,-0.97,-80,1
1580310490,2020-01-29 16:08,77.65,980.15,998.22,150,2.50,-1.01,-85,1
1580310550,2020-01-29 16:09,78.05,980.19,998.26,150,2.50,-0.94,-85,1
1580310610,2020-01-29 16:10,78.15,980.18,998.25,150,2.49,-0.93,-83,1
1580310670,2020-01-29 16:11,78.78,980.18,998.25,150,2.50,-0.81,-84,1
1580310730,2020-01-29 16:12,78.15,980.21,998.28,150,2.49,-0.93,-83,1
1580310790,2020-01-29 16:13,78.38,980.23,998.30,150,2.48,-0.90,-83,1
1580310850,2020-01-29 16:14,78.16,980.19,998.26,150,2.49,-0.93,-84,1
1580310913,2020-01-29 16:15,78.26,980.20,998.28,150,2.48,-0.92,-84,1
1580310973,2020-01-29 16:16,79.03,980.19,998.26,150,2.42,-0.84,-83,1
1580311033,2020-01-29 16:17,78.68,980.24,998.31,150,2.41,-0.91,-82,1
1580311093,2020-01-29 16:18,78.80,980.26,998.33,150,2.44,-0.86,-82,1
1580311153,2020-01-29 16:19,79.15,980.23,998.30,150,2.40,-0.84,-83,1
1580311213,2020-01-29 16:20,79.22,980.25,998.33,150,2.39,-0.84,-82,1
1580311273,2020-01-29 16:21,79.25,980.26,998.33,150,2.38,-0.84,-82,1
1580311333,2020-01-29 16:22,79.62,980.29,998.36,150,2.38,-0.78,-82,1
1580311393,2020-01-29 16:23,79.43,980.31,998.38,150,2.37,-0.82,-82,1
1580311453,2020-01-29 16:24,79.95,980.31,998.39,150,2.36,-0.74,-82,1
1580311514,2020-01-29 16:25,79.90,980.35,998.43,150,2.36,-0.75,-81,1
1580311574,2020-01-29 16:26,80.00,980.37,998.44,150,2.36,-0.73,-83,1
1580311634,2020-01-29 16:27,79.93,980.40,998.47,150,2.34,-0.77,-81,1
1580311694,2020-01-29 16:28,79.77,980.40,998.47,150,2.35,-0.78,-81,1
1580311754,2020-01-29 16:29,80.34,980.45,998.52,150,2.34,-0.70,-83,1
1580311814,2020-01-29 16:30,80.52,980.43,998.50,150,2.33,-0.68,-83,1
1580311874,2020-01-29 16:31,80.30,980.48,998.55,150,2.31,-0.73,-83,1
1580311934,2020-01-29 16:32,80.39,980.49,998.56,150,2.32,-0.71,-82,1
1580311994,2020-01-29 16:33,80.10,980.51,998.58,150,2.32,-0.76,-82,1
1580312054,2020-01-29 16:34,80.57,980.52,998.59,150,2.30,-0.70,-82,1
1580312114,2020-01-29 16:35,80.57,980.53,998.60,150,2.30,-0.70,-82,1
1580312174,2020-01-29 16:36,80.63,980.55,998.62,150,2.30,-0.69,-83,1
1580312234,2020-01-29 16:37,80.66,980.57,998.64,150,2.30,-0.68,-81,1
1580312294,2020-01-29 16:38,80.83,980.58,998.65,150,2.29,-0.66,-82,1
1580312354,2020-01-29 16:39,81.15,980.62,998.69,150,2.27,-0.63,-82,1
1580312414,2020-01-29 16:40,80.96,980.62,998.69,150,2.25,-0.68,-82,1
1580312474,2020-01-29 16:41,81.33,980.66,998.74,150,2.25,-0.62,-83,1
1580312534,2020-01-29 16:42,80.95,980.66,998.73,150,2.26,-0.67,-84,1
1580312595,2020-01-29 16:43,81.33,980.58,998.66,150,2.25,-0.62,-82,1
1580312655,2020-01-29 16:44,81.48,980.67,998.74,150,2.25,-0.59,-81,1
1580312715,2020-01-29 16:45,81.59,980.67,998.74,150,2.24,-0.58,-81,1
1580312775,2020-01-29 16:46,82.02,980.64,998.72,150,2.23,-0.52,-81,1
1580312835,2020-01-29 16:47,82.04,980.67,998.74,150,2.20,-0.55,-82,1
1580312895,2020-01-29 16:48,81.86,980.64,998.71,150,2.19,-0.59,-81,1
1580312955,2020-01-29 16:49,81.94,980.67,998.74,150,2.17,-0.59,-82,1
1580313015,2020-01-29 16:50,82.34,980.68,998.75,150,2.17,-0.53,-82,1
1580313075,2020-01-29 16:51,82.12,980.68,998.75,150,2.18,-0.55,-82,1
1580313135,2020-01-29 16:52,82.66,980.72,998.79,150,2.17,-0.47,-82,1
1580313195,2020-01-29 16:53,82.78,980.71,998.78,150,2.13,-0.49,-81,1
1580313255,2020-01-29 16:54,82.54,980.71,998.78,150,2.17,-0.49,-81,1
1580313315,2020-01-29 16:55,82.77,980.73,998.80,150,2.15,-0.47,-81,1
1580313375,2020-01-29 16:56,82.75,980.76,998.83,150,1.93,-0.69,-80,1
1580313435,2020-01-29 16:57,82.48,980.71,998.78,150,2.13,-0.54,-81,1
1580313495,2020-01-29 16:58,82.59,980.72,998.79,150,2.14,-0.51,-83,1
1580313555,2020-01-29 16:59,83.02,980.73,998.80,150,2.13,-0.45,-81,1
1580313615,2020-01-29 17:00,82.91,980.73,998.80,150,2.13,-0.47,-82,1
1580313675,2020-01-29 17:01,83.05,980.75,998.82,150,2.09,-0.49,-82,1
1580313736,2020-01-29 17:02,83.06,980.74,998.81,150,2.08,-0.49,-84,1
1580313796,2020-01-29 17:03,83.33,980.76,998.83,150,2.07,-0.46,-82,1
1580313856,2020-01-29 17:04,83.36,980.73,998.80,150,2.05,-0.47,-82,1
1580313916,2020-01-29 17:05,83.38,980.77,998.85,150,2.03,-0.49,-81,1
1580313976,2020-01-29 17:06,83.73,980.78,998.85,150,2.02,-0.44,-81,1
1580314036,2020-01-29 17:07,83.87,980.77,998.84,150,2.01,-0.43,-81,1
1580314096,2020-01-29 17:08,83.86,980.81,998.88,150,2.02,-0.42,-81,1
1580314156,2020-01-29 17:09,84.00,980.82,998.89,150,2.00,-0.42,-83,1
1580314216,2020-01-29 17:10,83.56,980.80,998.87,150,1.99,-0.50,-82,1
1580314276,2020-01-29 17:11,84.19,980.85,998.92,150,2.00,-0.39,-81,1
1580314336,2020-01-29 17:12,84.38,980.86,998.93,150,1.98,-0.38,-82,1
1580314396,2020-01-29 17:13,84.20,980.88,998.95,150,1.99,-0.39,-83,1
1580314456,2020-01-29 17:14,84.47,980.87,998.94,150,1.98,-0.36,-82,1
1580314516,2020-01-29 17:15,84.66,980.88,998.95,150,1.99,-0.32,-81,1
1580314576,2020-01-29 17:16,84.53,980.90,998.97,150,1.97,-0.36,-82,1
1580314636,2020-01-29 17:17,84.44,980.92,998.99,150,1.96,-0.39,-81,1
1580314696,2020-01-29 17:18,84.52,980.97,999.04,150,1.97,-0.36,-82,1
1580314756,2020-01-29 17:19,84.77,980.95,999.03,150,1.97,-0.32,-82,1
1580314816,2020-01-29 17:20,84.57,980.95,999.02,150,1.97,-0.35,-81,1
1580314876,2020-01-29 17:21,84.95,980.97,999.05,150,1.96,-0.30,-82,1
1580314936,2020-01-29 17:22,85.14,981.00,999.07,150,1.94,-0.29,-83,1
1580314996,2020-01-29 17:23,85.26,980.99,999.06,150,1.94,-0.27,-82,1
1580315057,2020-01-29 17:24,85.13,981.03,999.10,150,1.94,-0.29,-83,1
1580315117,2020-01-29 17:25,85.31,981.00,999.07,150,1.92,-0.28,-82,1
1580315177,2020-01-29 17:26,85.05,981.01,999.08,150,1.91,-0.34,-81,1
1580315237,2020-01-29 17:27,85.08,981.05,999.13,150,1.89,-0.35,-82,1
1580315297,2020-01-29 17:28,85.26,981.04,999.11,150,1.89,-0.32,-82,1
1580315357,2020-01-29 17:29,85.28,981.05,999.12,150,1.90,-0.31,-82,1
1580315417,2020-01-29 17:30,85.48,981.04,999.11,150,1.90,-0.28,-81,1
1580315477,2020-01-29 17:31,85.59,981.04,999.11,150,1.88,-0.28,-81,1
1580315537,2020-01-29 17:32,86.01,981.06,999.13,150,1.88,-0.21,-81,1
1580315597,2020-01-29 17:33,85.96,981.02,999.09,150,1.88,-0.22,-82,1
1580315657,2020-01-29 17:34,85.73,980.99,999.06,150,1.88,-0.26,-82,1
1580315717,2020-01-29 17:35,85.54,981.01,999.09,150,1.88,-0.29,-82,1
1580315777,2020-01-29 17:36,85.88,981.02,999.09,150,1.86,-0.25,-82,1
1580315837,2020-01-29 17:37,85.83,981.04,999.11,150,1.86,-0.26,-82,1
1580315897,2020-01-29 17:38,85.79,981.05,999.12,150,1.85,-0.28,-81,1
1580315957,2020-01-29 17:39,85.89,981.07,999.14,150,1.84,-0.27,-81,1
1580316017,2020-01-29 17:40,85.98,981.08,999.15,150,1.83,-0.26,-81,1
1580316077,2020-01-29 17:41,85.99,981.07,999.14,150,1.83,-0.26,-80,1
1580316137,2020-01-29 17:42,85.96,981.08,999.15,150,1.81,-0.29,-81,1
1580316197,2020-01-29 17:43,85.98,981.03,999.10,150,1.82,-0.28,-82,1
1580316257,2020-01-29 17:44,85.89,981.05,999.12,150,1.81,-0.30,-82,1
1580316318,2020-01-29 17:45,86.10,981.04,999.11,150,1.81,-0.27,-82,1
1580316378,2020-01-29 17:46,86.17,981.06,999.13,150,1.79,-0.27,-81,1
1580316438,2020-01-29 17:47,86.19,981.07,999.14,150,1.79,-0.27,-82,1
1580316498,2020-01-29 17:48,86.15,981.08,999.15,150,1.78,-0.29,-81,1
1580316558,2020-01-29 17:49,86.19,981.06,999.13,150,1.78,-0.28,-82,1
1580316618,2020-01-29 17:50,86.11,981.03,999.11,150,1.76,-0.31,-82,1
1580316678,2020-01-29 17:51,86.28,980.97,999.04,150,1.76,-0.29,-80,1
1580316738,2020-01-29 17:52,86.28,981.01,999.08,150,1.75,-0.30,-82,1
1580316798,2020-01-29 17:53,86.51,980.96,999.03,150,1.74,-0.27,-82,1
1580316858,2020-01-29 17:54,86.41,980.93,999.00,150,1.74,-0.28,-82,1
1580316918,2020-01-29 17:55,86.45,980.93,999.00,150,1.74,-0.28,-81,1
1580316978,2020-01-29 17:56,86.38,980.96,999.03,150,1.72,-0.31,-81,1
1580317038,2020-01-29 17:57,86.43,980.92,998.99,150,1.72,-0.30,-81,1
1580317098,2020-01-29 17:58,86.23,980.95,999.02,150,1.71,-0.34,-82,1
1580317159,2020-01-29 17:59,86.30,980.95,999.03,150,1.70,-0.34,-81,1
1580317219,2020-01-29 18:00,86.25,980.96,999.03,150,1.70,-0.35,-83,1
1580317279,2020-01-29 18:01,86.51,980.99,999.07,150,1.69,-0.32,-81,1
1580317339,2020-01-29 18:02,86.21,981.04,999.11,150,1.69,-0.37,-82,1
1580317399,2020-01-29 18:03,86.39,981.06,999.13,150,1.67,-0.36,-82,1
1580317459,2020-01-29 18:04,86.52,981.06,999.13,150,1.66,-0.35,-82,1
1580317519,2020-01-29 18:05,86.84,981.10,999.18,150,1.66,-0.30,-82,1
1580317579,2020-01-29 18:06,86.62,981.09,999.17,150,1.66,-0.33,-81,1
1580317639,2020-01-29 18:07,86.81,981.06,999.14,150,1.65,-0.31,-82,1
1580317699,2020-01-29 18:08,86.55,981.07,999.15,150,1.63,-0.37,-83,1
1580317759,2020-01-29 18:09,86.95,981.08,999.15,150,1.63,-0.31,-82,1
1580317819,2020-01-29 18:10,86.72,981.11,999.18,150,1.61,-0.36,-83,1
1580317879,2020-01-29 18:11,86.71,981.10,999.17,150,1.61,-0.36,-82,1
1580317939,2020-01-29 18:12,86.95,981.11,999.18,150,1.61,-0.33,-82,1
1580317999,2020-01-29 18:13,87.11,981.12,999.19,150,1.60,-0.31,-81,1
1580318059,2020-01-29 18:14,87.16,981.12,999.19,150,1.60,-0.30,-82,1
1580318119,2020-01-29 18:15,87.04,980.97,999.04,150,1.60,-0.32,-82,1
1580318179,2020-01-29 18:16,86.90,981.10,999.17,150,1.60,-0.34,-81,1
1580318239,2020-01-29 18:17,86.91,981.13,999.20,150,1.61,-0.33,-81,1
1580318299,2020-01-29 18:18,86.99,981.14,999.22,150,1.60,-0.33,-82,1
1580318360,2020-01-29 18:19,87.23,981.17,999.24,150,1.60,-0.29,-82,1
1580318420,2020-01-29 18:20,86.90,981.16,999.23,150,1.59,-0.35,-82,1
1580318480,2020-01-29 18:21,87.07,981.17,999.24,150,1.59,-0.33,-82,1
1580318540,2020-01-29 18:22,87.18,981.17,999.25,150,1.59,-0.31,-82,1
1580318600,2020-01-29 18:23,87.20,981.17,999.24,150,1.59,-0.31,-81,1
1580318660,2020-01-29 18:24,87.46,981.15,999.22,150,1.58,-0.28,-82,1
1580318720,2020-01-29 18:25,87.10,981.17,999.24,150,1.59,-0.32,-82,1
1580318780,2020-01-29 18:26,87.17,981.13,999.20,150,1.58,-0.32,-82,1
1580318840,2020-01-29 18:27,86.99,981.13,999.21,150,1.59,-0.34,-82,1
1580318900,2020-01-29 18:28,87.16,981.16,999.23,150,1.57,-0.33,-81,1
1580318960,2020-01-29 18:29,86.96,981.18,999.25,150,1.57,-0.36,-82,1
1580319020,2020-01-29 18:30,86.99,981.20,999.27,150,1.56,-0.37,-82,1
1580319080,2020-01-29 18:31,86.89,981.22,999.29,150,1.54,-0.41,-82,1
1580319140,2020-01-29 18:32,86.91,981.24,999.32,150,1.53,-0.41,-82,1
1580319200,2020-01-29 18:33,86.87,981.28,999.35,150,1.52,-0.43,-82,1
1580319260,2020-01-29 18:34,87.01,981.29,999.36,150,1.51,-0.42,-82,1
1580319320,2020-01-29 18:35,86.82,981.31,999.38,150,1.49,-0.47,-82,1
1580319380,2020-01-29 18:36,86.93,981.34,999.41,150,1.48,-0.46,-82,1
1580319440,2020-01-29 18:37,86.91,981.31,999.39,150,1.46,-0.48,-82,1
1580319500,2020-01-29 18:38,87.00,981.34,999.41,150,1.45,-0.48,-82,1
1580319560,2020-01-29 18:39,87.04,981.34,999.41,150,1.44,-0.48,-81,1
1580319621,2020-01-29 18:40,87.25,981.35,999.42,150,1.43,-0.46,-82,1
1580319681,2020-01-29 18:41,87.14,981.37,999.44,150,1.43,-0.48,-82,1
1580319741,2020-01-29 18:42,87.30,981.36,999.43,150,1.42,-0.46,-82,1
1580319801,2020-01-29 18:43,87.26,981.37,999.44,150,1.42,-0.47,-81,1
1580319861,2020-01-29 18:44,87.50,981.36,999.43,150,1.40,-0.45,-82,1
1580319921,2020-01-29 18:45,87.52,981.39,999.46,150,1.40,-0.44,-83,1
1580319981,2020-01-29 18:46,87.48,981.38,999.45,150,1.41,-0.44,-82,1
1580320041,2020-01-29 18:47,87.57,981.38,999.46,150,1.39,-0.45,-82,1
1580320101,2020-01-29 18:48,87.58,981.35,999.42,150,1.38,-0.45,-82,1
1580320161,2020-01-29 18:49,87.60,981.39,999.47,150,1.38,-0.45,-83,1
1580320221,2020-01-29 18:50,87.56,981.39,999.46,150,1.39,-0.45,-83,1
1580320281,2020-01-29 18:51,87.63,981.43,999.50,150,1.38,-0.45,-82,1
1580320341,2020-01-29 18:52,87.71,981.46,999.53,150,1.38,-0.43,-82,1
1580320401,2020-01-29 18:53,87.84,981.48,999.55,150,1.16,-0.63,-82,1
1580320461,2020-01-29 18:54,88.07,981.47,999.54,150,1.38,-0.38,-84,1
1580320521,2020-01-29 18:55,88.05,981.49,999.56,150,1.37,-0.39,-82,1
1580320581,2020-01-29 18:56,87.88,981.50,999.57,150,1.38,-0.41,-82,1
1580320641,2020-01-29 18:57,87.85,981.50,999.57,150,1.38,-0.41,-82,1
1580320701,2020-01-29 18:58,87.78,981.49,999.56,150,1.38,-0.42,-84,1
1580320825,2020-01-29 19:00,87.74,981.47,999.54,150,1.38,-0.43,-82,1
1580320885,2020-01-29 19:01,87.65,981.49,999.56,150,1.38,-0.44,-82,1
1580320945,2020-01-29 19:02,87.62,981.50,999.57,150,1.38,-0.45,-85,1
1580321005,2020-01-29 19:03,87.12,981.51,999.58,150,1.40,-0.51,-82,1
1580321065,2020-01-29 19:04,87.52,981.54,999.61,150,1.38,-0.46,-82,1
1580321125,2020-01-29 19:05,87.46,981.56,999.63,150,1.39,-0.46,-82,1
1580321185,2020-01-29 19:06,87.65,981.55,999.62,150,1.38,-0.44,-82,1
1580321245,2020-01-29 19:07,87.59,981.57,999.64,150,1.38,-0.45,-82,1
1580321305,2020-01-29 19:08,87.49,981.58,999.65,150,1.38,-0.47,-83,1
1580321365,2020-01-29 19:09,87.45,981.56,999.63,150,1.38,-0.47,-81,1
1580321425,2020-01-29 19:10,87.47,981.62,999.69,150,1.36,-0.49,-83,1
1580321485,2020-01-29 19:11,87.54,981.64,999.71,150,1.36,-0.48,-82,1
1580321545,2020-01-29 19:12,87.40,981.63,999.71,150,1.36,-0.50,-82,1
1580321605,2020-01-29 19:13,87.65,981.64,999.72,150,1.36,-0.46,-82,1
1580321665,2020-01-29 19:14,87.61,981.65,999.72,150,1.36,-0.47,-82,1
1580321725,2020-01-29 19:15,87.53,981.64,999.71,150,1.34,-0.50,-83,1
1580321785,2020-01-29 19:16,87.54,981.67,999.75,150,1.35,-0.49,-82,1
1580321845,2020-01-29 19:17,87.47,981.72,999.79,150,1.33,-0.52,-82,1
1580321905,2020-01-29 19:18,87.27,981.72,999.79,150,1.36,-0.52,-83,1
1580321965,2020-01-29 19:19,87.40,981.74,999.81,150,1.36,-0.50,-82,1
1580322025,2020-01-29 19:20,87.43,981.70,999.77,150,1.34,-0.52,-81,1
1580322085,2020-01-29 19:21,87.39,981.72,999.79,150,1.35,-0.52,-81,1
1580322145,2020-01-29 19:22,87.25,981.72,999.79,150,1.36,-0.53,-82,1
1580322205,2020-01-29 19:23,87.19,981.72,999.79,150,1.37,-0.53,-82,1
1580322265,2020-01-29 19:24,87.20,981.73,999.80,150,1.37,-0.53,-82,1
1580322326,2020-01-29 19:25,87.30,981.69,999.76,150,1.36,-0.52,-82,1
1580322386,2020-01-29 19:26,87.17,981.66,999.74,150,1.36,-0.54,-83,1
1580322446,2020-01-29 19:27,87.27,981.68,999.75,150,1.34,-0.54,-82,1
1580322506,2020-01-29 19:28,87.10,981.67,999.74,150,1.34,-0.57,-82,1
1580322566,2020-01-29 19:29,86.92,981.70,999.78,150,1.34,-0.60,-82,1
1580322626,2020-01-29 19:30,87.21,981.70,999.78,150,1.34,-0.55,-82,1
1580322686,2020-01-29 19:31,87.35,981.69,999.77,150,1.33,-0.54,-83,1
1580322746,2020-01-29 19:32,87.44,981.75,999.83,150,1.34,-0.52,-83,1
1580322806,2020-01-29 19:33,87.26,981.76,999.84,150,1.33,-0.55,-83,1
1580322866,2020-01-29 19:34,87.18,981.79,999.86,150,1.33,-0.57,-82,1
1580322926,2020-01-29 19:35,87.20,981.83,999.91,150,1.33,-0.56,-82,1
1580322986,2020-01-29 19:36,87.30,981.84,999.91,150,1.33,-0.55,-82,1
1580323046,2020-01-29 19:37,87.24,981.82,999.90,150,1.33,-0.56,-82,1
1580323106,2020-01-29 19:38,87.31,981.86,999.94,150,1.33,-0.55,-83,1
1580323166,2020-01-29 19:39,87.21,981.88,999.95,150,1.32,-0.57,-81,1
1580323226,2020-01-29 19:40,87.19,981.89,999.96,150,1.34,-0.56,-82,1
1580323286,2020-01-29 19:41,87.03,981.87,999.94,150,1.34,-0.58,-83,1
1580323346,2020-01-29 19:42,86.83,981.87,999.95,150,1.35,-0.60,-83,1
1580323406,2020-01-29 19:43,87.37,981.92,999.99,150,1.35,-0.52,-82,1
1580323467,2020-01-29 19:44,87.37,981.89,999.96,150,1.35,-0.52,-82,1
1580323527,2020-01-29 19:45,87.18,981.89,999.97,150,1.35,-0.55,-82,1
1580323587,2020-01-29 19:46,87.22,981.86,999.94,150,1.36,-0.53,-82,1
1580323647,2020-01-29 19:47,87.37,981.89,999.96,150,1.37,-0.50,-83,1
1580323707,2020-01-29 19:48,87.12,981.85,999.92,150,1.34,-0.57,-82,1
1580323767,2020-01-29 19:49,87.18,981.87,999.94,150,1.33,-0.57,-82,1
1580323827,2020-01-29 19:50,87.45,981.91,999.98,150,1.37,-0.49,-82,1
1580323887,2020-01-29 19:51,87.08,981.90,999.97,150,1.38,-0.53,-82,1
1580323947,2020-01-29 19:52,87.23,981.87,999.95,150,1.38,-0.51,-82,1
1580324007,2020-01-29 19:53,87.06,981.86,999.94,150,1.40,-0.52,-82,1
1580324067,2020-01-29 19:54,87.25,981.84,999.91,150,1.39,-0.50,-82,1
1580324127,2020-01-29 19:55,87.11,981.88,999.96,150,1.40,-0.51,-82,1
1580324187,2020-01-29 19:56,87.07,981.86,999.93,150,1.40,-0.52,-82,1
1580324247,2020-01-29 19:57,86.97,981.88,999.95,150,1.41,-0.52,-82,1
1580324307,2020-01-29 19:58,87.16,981.88,999.95,150,1.41,-0.49,-81,1
1580324367,2020-01-29 19:59,86.98,981.87,999.94,150,1.41,-0.52,-83,1
1580324427,2020-01-29 20:00,86.88,981.90,999.97,150,1.40,-0.54,-83,1
1580324487,2020-01-29 20:01,86.90,981.85,999.93,150,1.42,-0.52,-81,1
1580324547,2020-01-29 20:02,86.80,981.99,1000.06,150,0.95,-1.00,-82,1
1580324607,2020-01-29 20:03,86.67,981.88,999.95,150,1.43,-0.55,-82,1
1580324667,2020-01-29 20:04,86.93,981.86,999.93,150,1.42,-0.52,-82,1
1580324728,2020-01-29 20:05,86.62,981.85,999.92,150,1.42,-0.57,-84,1
1580324788,2020-01-29 20:06,86.71,981.82,999.89,150,1.42,-0.55,-83,1
1580324848,2020-01-29 20:07,86.69,981.81,999.89,150,1.42,-0.56,-81,1
1580324908,2020-01-29 20:08,86.59,981.82,999.89,150,1.43,-0.56,-83,1
1580324968,2020-01-29 20:09,86.60,981.80,999.87,150,1.43,-0.56,-83,1
1580325028,2020-01-29 20:10,86.74,981.79,999.86,150,1.42,-0.55,-84,1
1580325088,2020-01-29 20:11,86.70,981.79,999.86,150,1.42,-0.55,-81,1
1580325148,2020-01-29 20:12,86.39,981.82,999.89,150,1.43,-0.59,-83,1
1580325208,2020-01-29 20:13,86.54,981.80,999.87,150,1.42,-0.58,-83,1
1580325268,2020-01-29 20:14,86.46,981.83,999.90,150,1.42,-0.59,-82,1
1580325328,2020-01-29 20:15,86.70,981.84,999.91,150,1.41,-0.56,-82,1
1580325388,2020-01-29 20:16,86.51,981.87,999.94,150,1.42,-0.58,-82,1
1580325448,2020-01-29 20:17,86.70,981.89,999.96,150,1.42,-0.55,-82,1
1580325508,2020-01-29 20:18,86.54,981.92,999.99,150,1.42,-0.58,-82,1
1580325568,2020-01-29 20:19,86.52,981.97,1000.04,150,1.42,-0.58,-81,1
1580325628,2020-01-29 20:20,86.74,981.98,1000.06,150,1.41,-0.56,-82,1
1580325688,2020-01-29 20:21,86.70,982.00,1000.07,150,1.39,-0.58,-83,1
1580325748,2020-01-29 20:22,86.84,982.02,1000.09,150,1.40,-0.55,-83,1
1580325808,2020-01-29 20:23,86.82,982.02,1000.09,150,1.39,-0.57,-82,1
1580325868,2020-01-29 20:24,86.95,982.08,1000.15,150,1.38,-0.55,-82,1
1580325928,2020-01-29 20:25,86.94,982.08,1000.15,150,1.36,-0.58,-82,1
1580325989,2020-01-29 20:26,86.90,982.05,1000.12,150,1.37,-0.57,-83,1
1580326049,2020-01-29 20:27,87.02,982.09,1000.16,150,1.37,-0.55,-82,1
1580326109,2020-01-29 20:28,86.95,982.08,1000.15,150,1.38,-0.55,-82,1
1580326169,2020-01-29 20:29,87.04,982.09,1000.16,150,1.38,-0.54,-81,1
1580326229,2020-01-29 20:30,87.03,982.11,1000.18,150,1.38,-0.54,-82,1
1580326289,2020-01-29 20:31,86.92,982.11,1000.19,150,1.38,-0.56,-83,1
1580326349,2020-01-29 20:32,86.89,982.12,1000.19,150,1.38,-0.56,-83,1
1580326409,2020-01-29 20:33,87.20,982.12,1000.19,150,1.38,-0.52,-83,1
1580326469,2020-01-29 20:34,87.21,982.14,1000.21,150,1.38,-0.51,-83,1
1580326529,2020-01-29 20:35,87.07,982.12,1000.19,150,1.38,-0.54,-81,1
1580326589,2020-01-29 20:36,87.05,982.13,1000.21,150,1.37,-0.55,-82,1
1580326649,2020-01-29 20:37,87.00,982.15,1000.23,150,1.38,-0.55,-83,1
1580326709,2020-01-29 20:38,87.14,982.15,1000.22,150,1.37,-0.53,-86,1
1580326769,2020-01-29 20:39,87.26,982.18,1000.25,150,1.37,-0.52,-82,1
1580326829,2020-01-29 20:40,87.18,982.18,1000.25,150,1.39,-0.51,-81,1
1580326889,2020-01-29 20:41,87.28,982.18,1000.25,150,1.36,-0.52,-85,1
1580326949,2020-01-29 20:42,87.28,982.16,1000.23,150,1.37,-0.51,-83,1
1580327010,2020-01-29 20:43,87.12,982.20,1000.28,150,1.36,-0.55,-84,1
1580327070,2020-01-29 20:44,87.40,982.21,1000.28,150,1.35,-0.51,-82,1
1580327130,2020-01-29 20:45,87.74,982.26,1000.33,150,1.35,-0.46,-82,1
1580327190,2020-01-29 20:46,87.59,982.25,1000.32,150,1.35,-0.48,-82,1
1580327250,2020-01-29 20:47,87.42,982.28,1000.35,150,1.37,-0.49,-82,1
1580327310,2020-01-29 20:48,87.61,982.29,1000.36,150,1.35,-0.48,-83,1
1580327370,2020-01-29 20:49,87.66,982.25,1000.32,150,1.36,-0.46,-82,1
1580327430,2020-01-29 20:50,87.64,982.25,1000.32,150,1.36,-0.47,-82,1
1580327490,2020-01-29 20:51,87.63,982.29,1000.36,150,1.36,-0.47,-83,1
1580327550,2020-01-29 20:52,87.86,982.28,1000.35,150,1.34,-0.45,-82,1
1580327610,2020-01-29 20:53,87.46,982.30,1000.37,150,1.36,-0.49,-83,1
1580327670,2020-01-29 20:54,87.55,982.30,1000.37,150,1.36,-0.48,-82,1
1580327730,2020-01-29 20:55,87.63,982.32,1000.39,150,1.35,-0.48,-83,1
1580327790,2020-01-29 20:56,87.67,982.36,1000.43,150,1.35,-0.47,-83,1
1580327850,2020-01-29 20:57,87.68,982.39,1000.47,150,1.34,-0.48,-83,1
1580327910,2020-01-29 20:58,87.51,982.38,1000.45,150,1.34,-0.51,-82,1
1580327970,2020-01-29 20:59,87.70,982.38,1000.45,150,1.33,-0.49,-83,1
1580328031,2020-01-29 21:00,87.62,982.34,1000.41,150,1.33,-0.50,-81,1
1580328091,2020-01-29 21:01,87.81,982.34,1000.41,150,1.30,-0.50,-82,1
1580328151,2020-01-29 21:02,87.51,982.39,1000.46,150,1.33,-0.52,-82,1
1580328211,2020-01-29 21:03,88.11,982.36,1000.43,150,1.31,-0.44,-82,1
1580328271,2020-01-29 21:04,87.65,982.38,1000.45,150,1.31,-0.51,-84,1
1580328331,2020-01-29 21:05,87.82,982.41,1000.49,150,1.28,-0.52,-83,1
1580328391,2020-01-29 21:06,87.91,982.40,1000.47,150,1.26,-0.52,-80,1
1580328451,2020-01-29 21:07,87.93,982.42,1000.50,150,1.25,-0.53,-83,1
1580328511,2020-01-29 21:08,88.11,982.46,1000.53,150,1.21,-0.54,-82,1
1580328571,2020-01-29 21:09,88.07,982.44,1000.51,150,1.21,-0.55,-81,1
1580328631,2020-01-29 21:10,88.04,982.45,1000.52,150,1.21,-0.55,-83,1
1580328691,2020-01-29 21:11,88.23,982.45,1000.52,150,1.19,-0.54,-82,1
1580328751,2020-01-29 21:12,88.14,982.47,1000.55,150,1.19,-0.56,-82,1
1580328811,2020-01-29 21:13,88.23,982.49,1000.56,150,1.17,-0.56,-82,1
1580328871,2020-01-29 21:14,88.57,982.48,1000.55,150,1.14,-0.54,-80,1
1580328931,2020-01-29 21:15,88.58,982.52,1000.59,150,1.15,-0.53,-84,1
1580328991,2020-01-29 21:16,88.73,982.51,1000.59,150,1.13,-0.52,-82,1
1580329051,2020-01-29 21:17,88.72,982.52,1000.59,150,1.14,-0.51,-82,1
1580329111,2020-01-29 21:18,88.90,982.53,1000.60,150,1.14,-0.49,-82,1
1580329171,2020-01-29 21:19,89.00,982.59,1000.66,150,1.11,-0.50,-83,1
1580329231,2020-01-29 21:20,88.69,982.61,1000.68,150,1.13,-0.53,-83,1
1580329291,2020-01-29 21:21,88.63,982.62,1000.70,150,1.14,-0.53,-81,1
1580329352,2020-01-29 21:22,88.89,982.61,1000.68,150,1.13,-0.50,-82,1
1580329412,2020-01-29 21:23,88.31,982.63,1000.70,150,1.14,-0.58,-82,1
1580329472,2020-01-29 21:24,88.67,982.66,1000.73,150,1.13,-0.53,-81,1
1580329532,2020-01-29 21:25,88.99,982.63,1000.70,150,1.10,-0.51,-81,1
1580329592,2020-01-29 21:26,89.02,982.65,1000.72,150,1.13,-0.48,-82,1
1580329652,2020-01-29 21:27,88.53,982.67,1000.74,150,1.14,-0.54,-81,1
1580329712,2020-01-29 21:28,88.91,982.66,1000.73,150,1.12,-0.51,-81,1
1580329772,2020-01-29 21:29,89.02,982.67,1000.75,150,1.11,-0.50,-82,1
1580329832,2020-01-29 21:30,89.11,982.69,1000.76,150,1.12,-0.47,-81,1
1580329892,2020-01-29 21:31,89.02,982.74,1000.81,150,1.13,-0.48,-81,1
1580329952,2020-01-29 21:32,89.05,982.70,1000.77,150,1.13,-0.47,-82,1
1580330012,2020-01-29 21:33,88.80,982.71,1000.78,150,1.15,-0.49,-81,1
1580330072,2020-01-29 21:34,88.99,982.73,1000.80,150,1.16,-0.45,-82,1
1580330132,2020-01-29 21:35,89.03,982.74,1000.81,150,1.14,-0.47,-80,1
1580330192,2020-01-29 21:36,89.00,982.75,1000.82,150,1.12,-0.49,-81,1
1580330252,2020-01-29 21:37,88.89,982.73,1000.80,150,1.13,-0.50,-80,1
1580330312,2020-01-29 21:38,88.89,982.75,1000.83,150,1.15,-0.48,-82,1
1580330372,2020-01-29 21:39,88.99,982.78,1000.85,150,1.15,-0.46,-80,1
1580330432,2020-01-29 21:40,88.95,982.75,1000.82,150,1.15,-0.47,-81,1
1580330492,2020-01-29 21:41,88.40,982.77,1000.84,150,1.18,-0.52,-82,1
1580330552,2020-01-29 21:42,88.62,982.76,1000.83,150,1.18,-0.49,-81,1
1580330612,2020-01-29 21:43,88.48,982.83,1000.90,150,1.19,-0.50,-81,1
1580330672,2020-01-29 21:44,88.49,982.84,1000.92,150,1.20,-0.49,-82,1
1580330733,2020-01-29 21:45,88.63,982.85,1000.92,150,1.19,-0.48,-83,1
1580330793,2020-01-29 21:46,88.47,982.86,1000.93,150,1.19,-0.50,-82,1
1580330853,2020-01-29 21:47,88.85,982.89,1000.96,150,1.18,-0.46,-80,1
1580330913,2020-01-29 21:48,88.75,982.88,1000.96,150,1.18,-0.47,-81,1
1580330973,2020-01-29 21:49,88.83,982.88,1000.96,150,1.18,-0.46,-81,1
1580331033,2020-01-29 21:50,88.80,982.89,1000.96,150,1.18,-0.46,-81,1
1580331093,2020-01-29 21:51,88.68,982.90,1000.97,150,1.17,-0.49,-81,1
1580331153,2020-01-29 21:52,88.75,982.88,1000.95,150,1.17,-0.48,-81,1
1580331213,2020-01-29 21:53,88.69,982.88,1000.96,150,1.15,-0.51,-82,1
1580331273,2020-01-29 21:54,88.52,982.90,1000.97,150,1.17,-0.52,-82,1
1580331333,2020-01-29 21:55,88.50,982.94,1001.01,150,1.18,-0.51,-81,1
1580331393,2020-01-29 21:56,88.58,982.93,1001.00,150,1.17,-0.51,-83,1
1580331453,2020-01-29 21:57,88.56,982.94,1001.02,150,1.15,-0.53,-82,1
1580331513,2020-01-29 21:58,88.27,982.95,1001.03,150,1.17,-0.55,-82,1
1580331573,2020-01-29 21:59,88.08,982.97,1001.04,150,1.18,-0.57,-81,1
1580331633,2020-01-29 22:00,88.21,982.93,1001.00,150,1.14,-0.59,-80,1
1580331693,2020-01-29 22:01,88.07,982.95,1001.02,150,1.14,-0.61,-81,1
1580331753,2020-01-29 22:02,88.28,982.99,1001.06,150,1.14,-0.58,-83,1
1580331813,2020-01-29 22:03,88.42,982.97,1001.04,150,1.10,-0.60,-81,1
1580331873,2020-01-29 22:04,88.83,982.99,1001.06,150,1.10,-0.54,-81,1
1580331933,2020-01-29 22:05,88.65,982.97,1001.04,150,1.08,-0.58,-81,1
1580331994,2020-01-29 22:06,88.62,982.98,1001.05,150,1.08,-0.59,-81,1
1580332054,2020-01-29 22:07,88.63,982.98,1001.05,150,1.07,-0.60,-81,1
1580332114,2020-01-29 22:08,88.69,983.03,1001.10,150,1.07,-0.59,-81,1
1580332174,2020-01-29 22:09,88.28,983.03,1001.10,150,1.07,-0.65,-82,1
1580332234,2020-01-29 22:10,88.84,983.04,1001.12,150,1.05,-0.58,-83,1
1580332294,2020-01-29 22:11,88.68,983.07,1001.14,150,1.06,-0.60,-84,1
1580332354,2020-01-29 22:12,88.79,983.04,1001.11,150,1.04,-0.60,-81,1
1580332414,2020-01-29 22:13,88.40,983.05,1001.12,150,1.07,-0.63,-83,1
1580332474,2020-01-29 22:14,88.62,983.07,1001.14,150,1.05,-0.62,-81,1
1580332534,2020-01-29 22:15,88.90,983.05,1001.13,150,1.01,-0.62,-82,1
1580332594,2020-01-29 22:16,88.62,983.09,1001.17,150,1.03,-0.64,-83,1
1580332654,2020-01-29 22:17,88.68,983.08,1001.15,150,1.02,-0.64,-83,1
1580332714,2020-01-29 22:18,88.68,983.13,1001.20,150,1.01,-0.65,-83,1
1580332774,2020-01-29 22:19,88.50,983.13,1001.21,150,1.01,-0.68,-81,1
1580332834,2020-01-29 22:20,88.77,983.16,1001.23,150,0.99,-0.66,-84,1
1580332894,2020-01-29 22:21,89.14,983.14,1001.22,150,0.95,-0.64,-82,1
1580332954,2020-01-29 22:22,88.50,983.18,1001.26,150,0.98,-0.71,-81,1
1580333014,2020-01-29 22:23,88.81,983.16,1001.24,150,0.95,-0.69,-83,1
1580333074,2020-01-29 22:24,88.99,983.19,1001.26,150,0.93,-0.68,-83,1
1580333134,2020-01-29 22:25,88.82,983.24,1001.31,150,0.93,-0.71,-84,1
1580333194,2020-01-29 22:26,89.04,983.23,1001.30,150,0.92,-0.68,-83,1
1580333254,2020-01-29 22:27,89.03,983.22,1001.29,150,0.90,-0.70,-84,1
1580333315,2020-01-29 22:28,89.25,983.26,1001.34,150,0.84,-0.73,-84,1
1580333375,2020-01-29 22:29,88.61,983.26,1001.33,150,0.85,-0.82,-83,1
1580333435,2020-01-29 22:30,89.22,983.27,1001.34,150,0.84,-0.73,-83,1
1580333495,2020-01-29 22:31,89.31,983.31,1001.38,150,0.81,-0.75,-83,1
1580333555,2020-01-29 22:32,89.47,983.30,1001.37,150,0.82,-0.71,-82,1
1580333615,2020-01-29 22:33,89.43,983.29,1001.36,150,0.80,-0.74,-84,1
1580333675,2020-01-29 22:34,89.27,983.28,1001.35,150,0.80,-0.77,-84,1
1580333735,2020-01-29 22:35,89.38,983.31,1001.38,150,0.79,-0.76,-82,1
1580333795,2020-01-29 22:36,89.64,983.30,1001.38,150,0.74,-0.77,-84,1
1580333855,2020-01-29 22:37,89.58,983.33,1001.40,150,0.75,-0.77,-83,1
1580333915,2020-01-29 22:38,89.60,983.31,1001.39,150,0.75,-0.77,-83,1
1580333975,2020-01-29 22:39,89.66,983.33,1001.40,150,0.70,-0.81,-84,1
1580334035,2020-01-29 22:40,89.82,983.32,1001.40,150,0.70,-0.78,-84,1
1580334095,2020-01-29 22:41,89.85,983.35,1001.43,150,0.71,-0.77,-86,1
1580334155,2020-01-29 22:42,89.61,983.33,1001.40,150,0.72,-0.79,-84,1
1580334215,2020-01-29 22:43,89.92,983.33,1001.40,150,0.69,-0.77,-83,1
1580334275,2020-01-29 22:44,89.86,983.35,1001.42,150,0.67,-0.80,-85,1
1580334335,2020-01-29 22:45,90.24,983.32,1001.39,150,0.64,-0.78,-84,1
1580334395,2020-01-29 22:46,90.25,983.36,1001.43,150,0.66,-0.75,-86,1
1580334455,2020-01-29 22:47,90.20,983.34,1001.42,150,0.66,-0.76,-84,1
1580334515,2020-01-29 22:48,90.20,983.34,1001.41,150,0.66,-0.76,-80,1
1580334575,2020-01-29 22:49,90.25,983.34,1001.41,150,0.66,-0.76,-86,1
1580334635,2020-01-29 22:50,90.03,983.35,1001.43,150,0.65,-0.80,-84,1
1580334695,2020-01-29 22:51,90.30,983.37,1001.44,150,0.64,-0.77,-84,1
1580334819,2020-01-29 22:53,90.34,983.38,1001.45,150,0.64,-0.76,-84,1
1580334879,2020-01-29 22:54,90.39,983.37,1001.45,150,0.62,-0.77,-87,1
1580334939,2020-01-29 22:55,90.60,983.40,1001.47,150,0.62,-0.74,-83,1
1580334999,2020-01-29 22:56,90.68,983.46,1001.53,150,0.62,-0.73,-83,1
1580335059,2020-01-29 22:57,90.71,983.48,1001.55,150,0.63,-0.72,-85,1
1580335119,2020-01-29 22:58,90.70,983.44,1001.52,150,0.63,-0.72,-84,1
1580335179,2020-01-29 22:59,90.41,983.43,1001.51,150,0.64,-0.75,-86,1
1580335239,2020-01-29 23:00,90.67,983.48,1001.55,150,0.64,-0.71,-87,1
1580335302,2020-01-29 23:01,90.28,983.49,1001.57,150,0.65,-0.76,-86,1
1580335362,2020-01-29 23:02,90.47,983.48,1001.55,150,0.64,-0.74,-85,1
1580335422,2020-01-29 23:03,90.87,983.50,1001.57,150,0.61,-0.71,-83,1
1580335482,2020-01-29 23:04,90.94,983.56,1001.63,150,0.63,-0.68,-84,1
1580335542,2020-01-29 23:05,90.96,983.62,1001.69,150,0.64,-0.67,-84,1
1580335602,2020-01-29 23:06,90.97,983.61,1001.68,150,0.64,-0.67,-84,1
1580335662,2020-01-29 23:07,91.02,983.62,1001.69,150,0.64,-0.66,-84,1
1580335722,2020-01-29 23:08,90.97,983.66,1001.74,150,0.63,-0.67,-84,1
1580335782,2020-01-29 23:09,91.02,983.64,1001.71,150,0.64,-0.66,-86,1
1580335842,2020-01-29 23:10,90.88,983.63,1001.71,150,0.65,-0.67,-83,1
1580335902,2020-01-29 23:11,91.06,983.67,1001.74,150,0.63,-0.66,-85,1
1580335962,2020-01-29 23:12,90.84,983.69,1001.76,150,0.65,-0.68,-83,1
1580336022,2020-01-29 23:13,90.79,983.70,1001.78,150,0.64,-0.69,-84,1
1580336082,2020-01-29 23:14,90.82,983.70,1001.78,150,0.65,-0.68,-82,1
1580336142,2020-01-29 23:15,90.91,983.69,1001.76,150,0.64,-0.67,-84,1
1580336205,2020-01-29 23:16,90.90,983.69,1001.76,150,0.64,-0.68,-87,1
1580336265,2020-01-29 23:17,90.56,983.73,1001.80,150,0.66,-0.71,-83,1
1580336326,2020-01-29 23:18,91.02,983.73,1001.80,150,0.62,-0.68,-88,1
1580336386,2020-01-29 23:19,91.18,983.71,1001.78,150,0.63,-0.64,-85,1
1580336446,2020-01-29 23:20,91.16,983.72,1001.79,150,0.65,-0.63,-84,1
1580336506,2020-01-29 23:21,90.76,983.76,1001.84,150,0.65,-0.69,-82,1
1580336566,2020-01-29 23:22,91.26,983.75,1001.82,150,0.64,-0.62,-82,1
1580336626,2020-01-29 23:23,91.06,983.75,1001.83,150,0.65,-0.64,-82,1
1580336686,2020-01-29 23:24,91.30,983.79,1001.86,150,0.64,-0.62,-85,1
1580336746,2020-01-29 23:25,91.19,983.78,1001.85,150,0.66,-0.61,-85,1
1580336806,2020-01-29 23:26,90.96,983.82,1001.89,150,0.68,-0.63,-86,1
1580336866,2020-01-29 23:27,91.28,983.83,1001.91,150,0.67,-0.59,-83,1
1580336926,2020-01-29 23:28,91.48,983.82,1001.89,150,0.67,-0.56,-84,1
1580336986,2020-01-29 23:29,91.28,983.85,1001.93,150,0.68,-0.58,-85,1
1580337046,2020-01-29 23:30,91.70,983.81,1001.88,150,0.66,-0.54,-83,1
1580337106,2020-01-29 23:31,91.53,983.86,1001.93,150,0.68,-0.54,-84,1
1580337166,2020-01-29 23:32,91.78,983.86,1001.93,150,0.67,-0.51,-83,1
1580337226,2020-01-29 23:33,91.48,983.86,1001.93,150,0.70,-0.53,-83,1
1580337286,2020-01-29 23:34,91.58,983.88,1001.95,150,0.70,-0.51,-82,1
1580337346,2020-01-29 23:35,91.69,983.92,1001.99,150,0.71,-0.49,-82,1
1580337406,2020-01-29 23:36,91.78,983.91,1001.98,150,0.72,-0.47,-84,1
1580337466,2020-01-29 23:37,91.77,983.92,1001.99,150,0.71,-0.48,-83,1
1580337526,2020-01-29 23:38,91.77,983.87,1001.94,150,0.73,-0.46,-84,1
1580337586,2020-01-29 23:39,91.35,983.89,1001.96,150,0.75,-0.50,-82,1
1580337647,2020-01-29 23:40,91.58,983.92,1001.99,150,0.74,-0.48,-85,1
1580337707,2020-01-29 23:41,91.60,983.96,1002.03,150,0.75,-0.46,-86,1
1580337767,2020-01-29 23:42,90.84,983.95,1002.02,150,0.78,-0.55,-81,1
1580337827,2020-01-29 23:43,91.56,983.92,1001.99,150,0.78,-0.44,-83,1
1580337887,2020-01-29 23:44,91.31,983.95,1002.02,150,0.79,-0.47,-83,1
1580337947,2020-01-29 23:45,91.27,983.95,1002.02,150,0.81,-0.45,-85,1
1580338007,2020-01-29 23:46,91.82,983.94,1002.01,150,0.78,-0.40,-86,1
1580338067,2020-01-29 23:47,91.92,983.96,1002.03,150,0.80,-0.36,-85,1
1580338127,2020-01-29 23:48,91.63,983.95,1002.02,150,0.82,-0.39,-84,1
1580338187,2020-01-29 23:49,91.59,983.96,1002.04,150,0.83,-0.38,-83,1
1580338247,2020-01-29 23:50,91.82,983.94,1002.02,150,0.83,-0.35,-84,1
1580338307,2020-01-29 23:51,91.63,983.97,1002.04,150,0.85,-0.36,-85,1
1580338367,2020-01-29 23:52,91.97,983.99,1002.06,150,0.82,-0.34,-86,1
1580338427,2020-01-29 23:53,91.91,983.93,1002.01,150,0.84,-0.33,-85,1
1580338487,2020-01-29 23:54,91.81,983.92,1001.99,150,0.87,-0.31,-83,1
1580338547,2020-01-29 23:55,91.63,983.98,1002.05,150,0.87,-0.34,-84,1
1580338607,2020-01-29 23:56,91.72,983.97,1002.04,150,0.88,-0.32,-83,1
1580338667,2020-01-29 23:57,91.80,983.98,1002.06,150,0.88,-0.30,-84,1
1580338728,2020-01-29 23:58,91.67,984.00,1002.07,150,0.90,-0.30,-83,1
1580338791,2020-01-29 23:59,91.51,983.99,1002.06,150,0.91,-0.32,-86,1