1580425206,2020-01-31 00:00,90.37,985.13,1003.20,150,1.91,0.50,-81,1
1580425266,2020-01-31 00:01,90.31,985.13,1003.20,150,1.92,0.50,-80,1
1580425326,2020-01-31 00:02,90.38,985.16,1003.24,150,1.93,0.52,-80,1
1580425386,2020-01-31 00:03,90.36,985.16,1003.23,150,1.93,0.52,-81,1
1580425446,2020-01-31 00:04,90.45,985.16,1003.23,150,1.90,0.50,-80,1
1580425506,2020-01-31 00:05,90.39,985.16,1003.23,150,1.90,0.49,-82,1
1580425566,2020-01-31 00:06,90.47,985.14,1003.21,150,1.90,0.51,-80,1
1580425626,2020-01-31 00:07,90.46,985.08,1003.15,150,1.90,0.51,-81,1
1580425686,2020-01-31 00:08,90.54,985.11,1003.18,150,1.87,0.49,-80,1
1580425746,2020-01-31 00:09,90.57,985.08,1003.15,150,1.90,0.52,-80,1
1580425806,2020-01-31 00:10,90.46,985.07,1003.14,150,1.91,0.51,-81,1
1580425866,2020-01-31 00:11,90.57,985.03,1003.10,150,1.88,0.50,-82,1
1580425927,2020-01-31 00:12,90.37,985.03,1003.10,150,1.90,0.49,-81,1
1580425987,2020-01-31 00:13,90.64,985.00,1003.08,150,1.89,0.52,-81,1
1580426047,2020-01-31 00:14,90.69,985.01,1003.08,150,1.87,0.51,-83,1
1580426107,2020-01-31 00:15,90.68,984.99,1003.06,150,1.86,0.50,-82,1
1580426167,2020-01-31 00:16,90.67,984.98,1003.05,150,1.88,0.52,-82,1
1580426227,2020-01-31 00:17,90.84,984.94,1003.01,150,1.87,0.53,-80,1
1580426287,2020-01-31 00:18,90.83,984.94,1003.02,150,1.84,0.50,-81,1
1580426347,2020-01-31 00:19,90.78,984.95,1003.02,150,1.85,0.50,-81,1
1580426407,2020-01-31 00:20,90.43,984.97,1003.05,150,1.88,0.48,-80,1
1580426467,2020-01-31 00:21,90.74,984.94,1003.01,150,1.85,0.50,-82,1
1580426527,2020-01-31 00:22,90.86,984.96,1003.03,150,1.85,0.52,-81,1
1580426587,2020-01-31 00:23,90.52,984.87,1002.94,150,1.86,0.47,-83,1
1580426647,2020-01-31 00:24,90.69,984.85,1002.92,150,1.87,0.51,-82,1
1580426707,2020-01-31 00:25,90.06,984.87,1002.94,150,1.88,0.42,-81,1
1580426767,2020-01-31 00:26,90.84,984.90,1002.98,150,1.86,0.52,-82,1
1580426827,2020-01-31 00:27,90.93,984.94,1003.02,150,1.87,0.55,-80,1
1580426887,2020-01-31 00:28,90.86,984.93,1003.00,150,1.88,0.55,-80,1
1580426947,2020-01-31 00:29,90.93,984.94,1003.01,150,1.87,0.55,-82,1
1580427007,2020-01-31 00:30,91.10,984.93,1003.00,150,1.87,0.57,-81,1
1580427067,2020-01-31 00:31,91.19,984.89,1002.96,150,1.87,0.59,-81,1
1580427127,2020-01-31 00:32,91.17,984.92,1002.99,150,1.86,0.57,-81,1
1580427187,2020-01-31 00:33,90.88,984.89,1002.96,150,1.88,0.55,-83,1
1580427247,2020-01-31 00:34,90.93,984.87,1002.94,150,1.90,0.58,-81,1
1580427307,2020-01-31 00:35,91.17,984.88,1002.96,150,1.89,0.60,-82,1
1580427367,2020-01-31 00:36,90.92,984.88,1002.95,150,1.91,0.59,-81,1
1580427427,2020-01-31 00:37,91.27,984.82,1002.89,150,1.88,0.61,-81,1
1580427488,2020-01-31 00:38,91.46,984.81,1002.88,150,1.88,0.64,-81,1
1580427548,2020-01-31 00:39,91.40,984.79,1002.86,150,1.89,0.64,-80,1
1580427608,2020-01-31 00:40,91.45,984.80,1002.87,150,1.87,0.63,-83,1
1580427668,2020-01-31 00:41,91.32,984.83,1002.90,150,1.90,0.63,-81,1
1580427728,2020-01-31 00:42,91.49,984.79,1002.86,150,1.88,0.64,-82,1
1580427788,2020-01-31 00:43,91.62,984.77,1002.84,150,1.88,0.66,-81,1
1580427848,2020-01-31 00:44,91.34,984.74,1002.81,150,1.91,0.65,-82,1
1580427908,2020-01-31 00:45,91.33,984.76,1002.84,150,1.91,0.65,-82,1
1580427968,2020-01-31 00:46,91.49,984.76,1002.84,150,1.92,0.68,-81,1
1580428028,2020-01-31 00:47,91.48,984.77,1002.85,150,1.93,0.69,-79,1
1580428088,2020-01-31 00:48,91.67,984.74,1002.82,150,1.92,0.71,-80,1
1580428148,2020-01-31 00:49,91.81,984.74,1002.81,150,1.92,0.73,-80,1
1580428208,2020-01-31 00:50,91.84,984.75,1002.83,150,1.94,0.75,-81,1
1580428268,2020-01-31 00:51,91.82,984.77,1002.84,150,1.94,0.75,-80,1
1580428328,2020-01-31 00:52,91.92,984.79,1002.86,150,1.95,0.78,-83,1
1580428388,2020-01-31 00:53,91.79,984.78,1002.85,150,1.96,0.77,-81,1
1580428448,2020-01-31 00:54,91.89,984.78,1002.86,150,1.96,0.78,-81,1
1580428508,2020-01-31 00:55,91.91,984.83,1002.90,150,1.95,0.77,-81,1
1580428568,2020-01-31 00:56,91.97,984.80,1002.88,150,1.97,0.80,-81,1
1580428628,2020-01-31 00:57,92.06,984.82,1002.89,150,1.96,0.81,-80,1
1580428688,2020-01-31 00:58,92.10,984.77,1002.84,150,1.97,0.82,-81,1
1580428748,2020-01-31 00:59,92.13,984.74,1002.81,150,1.98,0.84,-80,1
1580428808,2020-01-31 01:00,92.09,984.72,1002.79,150,1.99,0.84,-81,1
1580428869,2020-01-31 01:01,92.14,984.69,1002.76,150,1.99,0.85,-80,1
1580428929,2020-01-31 01:02,92.22,984.69,1002.76,150,2.00,0.87,-81,1
1580428989,2020-01-31 01:03,91.87,984.69,1002.76,150,2.02,0.84,-81,1
1580429049,2020-01-31 01:04,91.79,984.62,1002.69,150,2.02,0.83,-83,1
1580429109,2020-01-31 01:05,91.95,984.60,1002.67,150,2.02,0.85,-80,1
1580429169,2020-01-31 01:06,91.99,984.58,1002.65,150,2.04,0.88,-84,1
1580429229,2020-01-31 01:07,92.12,984.57,1002.64,150,2.04,0.90,-81,1
1580429289,2020-01-31 01:08,91.88,984.56,1002.64,150,2.07,0.89,-81,1
1580429349,2020-01-31 01:09,92.15,984.56,1002.64,150,2.05,0.91,-82,1
1580429409,2020-01-31 01:10,92.20,984.55,1002.62,150,2.07,0.94,-82,1
1580429469,2020-01-31 01:11,92.19,984.53,1002.60,150,2.07,0.94,-82,1
1580429529,2020-01-31 01:12,92.25,984.53,1002.60,150,2.08,0.95,-81,1
1580429589,2020-01-31 01:13,92.27,984.51,1002.58,150,2.09,0.97,-81,1
1580429649,2020-01-31 01:14,92.28,984.48,1002.56,150,2.08,0.96,-81,1
1580429709,2020-01-31 01:15,92.32,984.44,1002.51,150,2.09,0.97,-82,1
1580429769,2020-01-31 01:16,92.31,984.43,1002.50,150,2.11,0.99,-82,1
1580429829,2020-01-31 01:17,92.27,984.42,1002.49,150,2.12,1.00,-82,1
1580429889,2020-01-31 01:18,92.31,984.39,1002.46,150,2.11,0.99,-81,1
1580429949,2020-01-31 01:19,92.31,984.33,1002.40,150,2.11,0.99,-81,1
1580430009,2020-01-31 01:20,92.34,984.37,1002.44,150,2.11,1.00,-82,1
1580430069,2020-01-31 01:21,92.29,984.37,1002.44,150,2.13,1.01,-81,1
1580430129,2020-01-31 01:22,92.33,984.38,1002.46,150,2.14,1.03,-83,1
1580430189,2020-01-31 01:23,92.32,984.39,1002.46,150,2.16,1.04,-81,1
1580430250,2020-01-31 01:24,92.33,984.37,1002.44,150,2.16,1.05,-80,1
1580430310,2020-01-31 01:25,92.06,984.37,1002.45,150,2.18,1.02,-81,1
1580430370,2020-01-31 01:26,92.23,984.38,1002.45,150,2.19,1.06,-82,1
1580430430,2020-01-31 01:27,92.36,984.32,1002.39,150,2.19,1.08,-81,1
1580430490,2020-01-31 01:28,92.33,984.33,1002.40,150,2.21,1.10,-82,1
1580430550,2020-01-31 01:29,92.34,984.31,1002.38,150,2.21,1.10,-81,1
1580430610,2020-01-31 01:30,92.37,984.34,1002.41,150,2.22,1.11,-82,1
1580430670,2020-01-31 01:31,92.43,984.29,1002.36,150,2.23,1.13,-82,1
1580430730,2020-01-31 01:32,92.43,984.26,1002.33,150,2.24,1.14,-81,1
1580430790,2020-01-31 01:33,92.42,984.27,1002.34,150,2.26,1.16,-81,1
1580430850,2020-01-31 01:34,92.51,984.27,1002.34,150,2.24,1.15,-81,1
1580430910,2020-01-31 01:35,92.52,984.29,1002.36,150,2.25,1.16,-81,1
1580430970,2020-01-31 01:36,92.56,984.29,1002.36,150,2.26,1.18,-80,1
1580431030,2020-01-31 01:37,92.54,984.30,1002.37,150,2.27,1.19,-80,1
1580431090,2020-01-31 01:38,92.56,984.27,1002.34,150,2.28,1.20,-81,1
1580431150,2020-01-31 01:39,92.58,984.24,1002.31,150,2.28,1.20,-81,1
1580431210,2020-01-31 01:40,92.56,984.24,1002.31,150,2.29,1.21,-80,1
1580431270,2020-01-31 01:41,92.69,984.20,1002.28,150,2.30,1.24,-80,1
1580431330,2020-01-31 01:42,92.73,984.23,1002.30,150,2.31,1.26,-81,1
1580431390,2020-01-31 01:43,92.58,984.23,1002.30,150,2.32,1.24,-82,1
1580431450,2020-01-31 01:44,92.80,984.25,1002.32,150,2.32,1.27,-82,1
1580431510,2020-01-31 01:45,92.91,984.23,1002.31,150,2.33,1.30,-80,1
1580431570,2020-01-31 01:46,93.12,984.24,1002.31,150,2.35,1.35,-81,1
1580431630,2020-01-31 01:47,92.82,984.21,1002.29,150,2.36,1.32,-81,1
1580431691,2020-01-31 01:48,92.79,984.15,1002.22,150,2.36,1.31,-81,1
1580431751,2020-01-31 01:49,92.78,984.17,1002.24,150,2.37,1.32,-81,1
1580431811,2020-01-31 01:50,92.73,984.19,1002.26,150,2.38,1.32,-82,1
1580431871,2020-01-31 01:51,92.79,984.17,1002.25,150,2.39,1.34,-81,1
1580431931,2020-01-31 01:52,92.78,984.18,1002.25,150,2.39,1.34,-81,1
1580431991,2020-01-31 01:53,92.77,984.22,1002.29,150,2.41,1.36,-82,1
1580432051,2020-01-31 01:54,92.77,984.18,1002.25,150,2.42,1.37,-82,1
1580432111,2020-01-31 01:55,92.82,984.20,1002.27,150,2.43,1.39,-81,1
1580432171,2020-01-31 01:56,92.82,984.19,1002.26,150,2.45,1.41,-82,1
1580432231,2020-01-31 01:57,92.77,984.21,1002.28,150,2.46,1.41,-82,1
1580432291,2020-01-31 01:58,92.71,984.18,1002.26,150,2.47,1.41,-81,1
1580432351,2020-01-31 01:59,92.75,984.13,1002.20,150,2.48,1.43,-81,1
1580432411,2020-01-31 02:00,92.95,984.14,1002.21,150,2.47,1.45,-81,1
1580432471,2020-01-31 02:01,92.97,984.13,1002.20,150,2.50,1.48,-82,1
1580432531,2020-01-31 02:02,92.79,984.12,1002.20,150,2.52,1.47,-82,1
1580432591,2020-01-31 02:03,92.50,984.13,1002.20,150,2.54,1.45,-81,1
1580432651,2020-01-31 02:04,92.61,984.10,1002.18,150,2.55,1.47,-82,1
1580432711,2020-01-31 02:05,92.59,984.10,1002.17,150,2.57,1.49,-82,1
1580432771,2020-01-31 02:06,92.47,984.07,1002.14,150,2.58,1.48,-83,1
1580432831,2020-01-31 02:07,92.69,984.08,1002.16,150,2.59,1.53,-81,1
1580432891,2020-01-31 02:08,92.76,984.07,1002.14,150,2.61,1.56,-81,1
1580432951,2020-01-31 02:09,92.84,984.05,1002.12,150,2.61,1.57,-82,1
1580433012,2020-01-31 02:10,92.91,984.06,1002.13,150,2.63,1.60,-83,1
1580433072,2020-01-31 02:11,92.95,984.02,1002.10,150,2.64,1.62,-82,1
1580433132,2020-01-31 02:12,92.86,984.06,1002.13,150,2.66,1.62,-81,1
1580433192,2020-01-31 02:13,92.89,984.00,1002.07,150,2.65,1.62,-82,1
1580433252,2020-01-31 02:14,93.04,984.05,1002.12,150,2.66,1.65,-81,1
1580433312,2020-01-31 02:15,93.04,984.04,1002.12,150,2.67,1.66,-81,1
1580433372,2020-01-31 02:16,92.98,984.04,1002.11,150,2.70,1.68,-82,1
1580433432,2020-01-31 02:17,92.44,984.00,1002.07,150,2.72,1.62,-82,1
1580433492,2020-01-31 02:18,92.79,984.01,1002.09,150,2.73,1.68,-81,1
1580433552,2020-01-31 02:19,92.88,983.98,1002.05,150,2.74,1.70,-82,1
1580433612,2020-01-31 02:20,92.92,983.98,1002.05,150,2.75,1.72,-81,1
1580433672,2020-01-31 02:21,92.78,983.98,1002.05,150,2.77,1.72,-83,1
1580433732,2020-01-31 02:22,92.84,983.97,1002.04,150,2.78,1.74,-82,1
1580433792,2020-01-31 02:23,93.08,983.98,1002.05,150,2.80,1.79,-82,1
1580433852,2020-01-31 02:24,92.88,983.96,1002.04,150,2.81,1.77,-82,1
1580433912,2020-01-31 02:25,92.85,983.94,1002.01,150,2.82,1.78,-82,1
1580433972,2020-01-31 02:26,92.82,983.94,1002.01,150,2.83,1.78,-82,1
1580434032,2020-01-31 02:27,92.84,983.93,1002.00,150,2.84,1.80,-81,1
1580434092,2020-01-31 02:28,92.84,983.89,1001.97,150,2.85,1.81,-82,1
1580434152,2020-01-31 02:29,92.84,983.89,1001.96,150,2.87,1.83,-82,1
1580434212,2020-01-31 02:30,92.59,983.86,1001.93,150,2.88,1.80,-82,1
1580434272,2020-01-31 02:31,92.85,983.85,1001.93,150,2.89,1.85,-82,1
1580434332,2020-01-31 02:32,92.85,983.81,1001.88,150,2.90,1.86,-82,1
1580434392,2020-01-31 02:33,92.84,983.78,1001.85,150,2.91,1.87,-81,1
1580434453,2020-01-31 02:34,92.78,983.74,1001.81,150,2.92,1.87,-83,1
1580434513,2020-01-31 02:35,92.86,983.72,1001.79,150,2.92,1.88,-82,1
1580434573,2020-01-31 02:36,93.23,983.70,1001.77,150,2.93,1.95,-82,1
1580434633,2020-01-31 02:37,93.05,983.69,1001.77,150,2.95,1.94,-82,1
1580434693,2020-01-31 02:38,93.13,983.70,1001.78,150,2.96,1.96,-81,1
1580434753,2020-01-31 02:39,92.79,983.68,1001.75,150,2.98,1.93,-81,1
1580434813,2020-01-31 02:40,92.83,983.69,1001.77,150,2.98,1.93,-82,1
1580434873,2020-01-31 02:41,92.98,983.67,1001.74,150,2.99,1.97,-81,1
1580434933,2020-01-31 02:42,92.98,983.69,1001.76,150,3.00,1.98,-82,1
1580434993,2020-01-31 02:43,92.96,983.64,1001.71,150,3.01,1.98,-82,1
1580435053,2020-01-31 02:44,92.74,983.63,1001.71,150,3.02,1.96,-82,1
1580435113,2020-01-31 02:45,92.80,983.65,1001.72,150,3.02,1.97,-82,1
1580435173,2020-01-31 02:46,92.85,983.63,1001.70,150,2.91,1.87,-80,1
1580435233,2020-01-31 02:47,92.93,983.66,1001.73,150,3.04,2.01,-81,1
1580435293,2020-01-31 02:48,92.80,983.16,1001.23,150,3.06,2.01,-81,1
1580435353,2020-01-31 02:49,92.56,983.62,1001.69,150,3.07,1.98,-82,1
1580435413,2020-01-31 02:50,92.73,983.59,1001.66,150,3.08,2.02,-82,1
1580435473,2020-01-31 02:51,92.77,983.58,1001.66,150,3.08,2.03,-82,1
1580435533,2020-01-31 02:52,92.68,983.57,1001.64,150,3.10,2.03,-82,1
1580435593,2020-01-31 02:53,92.39,983.57,1001.65,150,3.10,1.99,-82,1
1580435653,2020-01-31 02:54,92.69,983.59,1001.67,150,3.12,2.05,-82,1
1580435713,2020-01-31 02:55,92.65,983.59,1001.66,150,3.12,2.05,-82,1
1580435773,2020-01-31 02:56,92.64,983.58,1001.65,150,3.12,2.05,-82,1
1580435834,2020-01-31 02:57,92.60,983.58,1001.65,150,3.13,2.05,-81,1
1580435894,2020-01-31 02:58,92.62,983.55,1001.63,150,3.14,2.06,-83,1
1580435954,2020-01-31 02:59,92.68,983.57,1001.64,150,3.14,2.07,-80,1
1580436014,2020-01-31 03:00,92.72,983.56,1001.63,150,3.15,2.09,-82,1
1580436074,2020-01-31 03:01,92.57,983.54,1001.61,150,3.16,2.07,-81,1
1580436134,2020-01-31 03:02,92.62,983.52,1001.59,150,3.18,2.10,-81,1
1580436194,2020-01-31 03:03,92.79,983.47,1001.54,150,3.17,2.12,-81,1
1580436254,2020-01-31 03:04,92.73,983.45,1001.52,150,3.18,2.12,-82,1
1580436314,2020-01-31 03:05,92.79,983.42,1001.49,150,3.18,2.13,-81,1
1580436374,2020-01-31 03:06,92.93,983.35,1001.42,150,3.19,2.16,-82,1
1580436434,2020-01-31 03:07,92.89,983.31,1001.39,150,3.20,2.16,-80,1
1580436494,2020-01-31 03:08,92.76,983.25,1001.32,150,3.21,2.15,-80,1
1580436554,2020-01-31 03:09,92.75,983.27,1001.34,150,3.23,2.17,-81,1
1580436614,2020-01-31 03:10,92.72,983.25,1001.33,150,3.24,2.18,-81,1
1580436674,2020-01-31 03:11,92.76,983.27,1001.34,150,3.25,2.19,-82,1
1580436734,2020-01-31 03:12,92.86,983.26,1001.33,150,3.26,2.22,-81,1
1580436794,2020-01-31 03:13,92.95,983.23,1001.31,150,3.26,2.23,-81,1
1580436854,2020-01-31 03:14,92.76,983.20,1001.27,150,3.28,2.22,-81,1
1580436914,2020-01-31 03:15,93.12,983.21,1001.28,150,3.27,2.27,-81,1
1580436974,2020-01-31 03:16,93.02,983.23,1001.30,150,3.29,2.27,-81,1
1580437034,2020-01-31 03:17,92.97,983.24,1001.32,150,3.30,2.27,-80,1
1580437094,2020-01-31 03:18,93.06,983.23,1001.30,150,3.31,2.30,-81,1
1580437154,2020-01-31 03:19,93.13,983.29,1001.36,150,3.31,2.31,-83,1
1580437215,2020-01-31 03:20,93.17,983.32,1001.39,150,3.32,2.32,-82,1
1580437275,2020-01-31 03:21,93.18,983.27,1001.35,150,3.33,2.33,-80,1
1580437335,2020-01-31 03:22,93.10,983.34,1001.42,150,3.36,2.35,-81,1
1580437395,2020-01-31 03:23,93.12,983.08,1001.15,150,3.37,2.37,-81,1
1580437455,2020-01-31 03:24,93.12,983.33,1001.40,150,3.37,2.37,-81,1
1580437515,2020-01-31 03:25,93.21,983.27,1001.34,150,3.39,2.40,-81,1
1580437575,2020-01-31 03:26,92.56,983.23,1001.30,150,3.40,2.31,-82,1
1580437635,2020-01-31 03:27,92.26,983.19,1001.27,150,3.42,2.28,-82,1
1580437695,2020-01-31 03:28,92.25,983.20,1001.27,150,3.44,2.30,-82,1
1580437755,2020-01-31 03:29,92.88,983.17,1001.25,150,3.44,2.40,-81,1
1580437815,2020-01-31 03:30,92.89,983.19,1001.26,150,3.47,2.43,-80,1
1580437875,2020-01-31 03:31,93.06,983.20,1001.27,150,3.47,2.46,-80,1
1580437935,2020-01-31 03:32,93.18,983.19,1001.26,150,3.48,2.48,-81,1
1580437995,2020-01-31 03:33,93.26,983.02,1001.09,150,3.48,2.50,-81,1
1580438055,2020-01-31 03:34,93.48,983.19,1001.27,150,3.49,2.54,-80,1
1580438115,2020-01-31 03:35,93.12,983.22,1001.29,150,3.51,2.50,-80,1
1580438175,2020-01-31 03:36,92.81,983.20,1001.27,150,3.53,2.48,-82,1
1580438235,2020-01-31 03:37,93.42,983.17,1001.24,150,3.53,2.57,-82,1
1580438295,2020-01-31 03:38,92.57,983.14,1001.22,150,3.55,2.46,-80,1
1580438355,2020-01-31 03:39,93.54,983.15,1001.22,150,3.55,2.61,-81,1
1580438415,2020-01-31 03:40,93.38,983.11,1001.19,150,3.57,2.60,-80,1
1580438475,2020-01-31 03:41,93.68,983.08,1001.16,150,3.59,2.67,-82,1
1580438535,2020-01-31 03:42,93.50,983.07,1001.15,150,3.60,2.65,-81,1
1580438595,2020-01-31 03:43,93.18,983.03,1001.11,150,3.61,2.61,-81,1
1580438656,2020-01-31 03:44,93.81,983.06,1001.13,150,3.62,2.72,-80,1
1580438716,2020-01-31 03:45,93.32,983.04,1001.11,150,3.64,2.66,-80,1
1580438776,2020-01-31 03:46,93.11,983.01,1001.08,150,3.66,2.65,-80,1
1580438836,2020-01-31 03:47,93.32,983.02,1001.09,150,3.67,2.69,-80,1
1580438896,2020-01-31 03:48,92.88,982.97,1001.04,150,3.69,2.65,-82,1
1580438956,2020-01-31 03:49,93.36,982.97,1001.04,150,3.70,2.73,-81,1
1580439016,2020-01-31 03:50,92.85,982.98,1001.05,150,3.72,2.67,-80,1
1580439076,2020-01-31 03:51,92.91,982.92,1000.99,150,3.73,2.69,-80,1
1580439136,2020-01-31 03:52,93.50,982.94,1001.01,150,3.74,2.79,-82,1
1580439196,2020-01-31 03:53,93.54,982.90,1000.97,150,3.75,2.81,-80,1
1580439256,2020-01-31 03:54,92.89,982.91,1000.98,150,3.78,2.74,-82,1
1580439316,2020-01-31 03:55,92.88,982.84,1000.91,150,3.79,2.75,-81,1
1580439376,2020-01-31 03:56,93.21,982.88,1000.95,150,3.82,2.83,-81,1
1580439436,2020-01-31 03:57,92.97,982.84,1000.91,150,3.82,2.79,-82,1
1580439496,2020-01-31 03:58,93.01,982.79,1000.87,150,3.83,2.81,-83,1
1580439556,2020-01-31 03:59,92.94,982.74,1000.81,150,3.84,2.80,-83,1
1580439616,2020-01-31 04:00,93.26,982.76,1000.83,150,3.86,2.87,-82,1
1580439676,2020-01-31 04:01,93.06,982.72,1000.79,150,3.86,2.84,-84,1
1580439736,2020-01-31 04:02,92.93,982.69,1000.77,150,3.88,2.84,-81,1
1580439796,2020-01-31 04:03,92.82,982.71,1000.79,150,3.90,2.85,-82,1
1580439856,2020-01-31 04:04,93.01,982.66,1000.73,150,3.90,2.88,-82,1
1580439916,2020-01-31 04:05,92.82,982.66,1000.73,150,3.92,2.87,-82,1
1580439976,2020-01-31 04:06,92.77,982.61,1000.69,150,3.93,2.87,-82,1
1580440037,2020-01-31 04:07,92.82,982.60,1000.68,150,3.94,2.89,-80,1
1580440097,2020-01-31 04:08,92.41,982.54,1000.62,150,3.96,2.84,-82,1
1580440157,2020-01-31 04:09,91.91,982.53,1000.61,150,3.97,2.78,-82,1
1580440217,2020-01-31 04:10,92.74,982.50,1000.58,150,3.97,2.90,-82,1
1580440277,2020-01-31 04:11,92.29,982.49,1000.56,150,3.97,2.83,-81,1
1580440337,2020-01-31 04:12,92.40,982.49,1000.57,150,3.98,2.86,-82,1
1580440397,2020-01-31 04:13,92.00,982.48,1000.55,150,4.00,2.82,-80,1
1580440457,2020-01-31 04:14,92.08,982.44,1000.51,150,4.00,2.83,-81,1
1580440517,2020-01-31 04:15,92.61,982.42,1000.49,150,4.01,2.92,-81,1
1580440577,2020-01-31 04:16,91.79,982.47,1000.54,150,4.03,2.82,-82,1
1580440637,2020-01-31 04:17,92.21,982.44,1000.51,150,4.03,2.88,-81,1
1580440697,2020-01-31 04:18,92.04,982.46,1000.54,150,4.04,2.87,-81,1
1580440757,2020-01-31 04:19,92.10,982.41,1000.49,150,4.05,2.88,-81,1
1580440817,2020-01-31 04:20,92.02,982.39,1000.46,150,4.06,2.88,-82,1
1580440877,2020-01-31 04:21,92.21,982.31,1000.38,150,4.06,2.91,-83,1
1580440937,2020-01-31 04:22,91.81,982.27,1000.34,150,4.07,2.86,-83,1
1580440997,2020-01-31 04:23,91.88,982.24,1000.32,150,4.08,2.88,-82,1
1580441057,2020-01-31 04:24,92.02,982.26,1000.33,150,4.09,2.91,-83,1
1580441117,2020-01-31 04:25,91.94,982.25,1000.33,150,4.10,2.91,-81,1
1580441177,2020-01-31 04:26,91.98,982.23,1000.30,150,4.10,2.92,-82,1
1580441237,2020-01-31 04:27,92.03,982.21,1000.28,150,4.10,2.92,-81,1
1580441297,2020-01-31 04:28,91.94,982.14,1000.22,150,4.11,2.92,-82,1
1580441357,2020-01-31 04:29,92.02,982.17,1000.24,150,4.12,2.94,-83,1
1580441417,2020-01-31 04:30,92.12,982.11,1000.18,150,4.10,2.94,-82,1
1580441478,2020-01-31 04:31,91.70,982.16,1000.23,150,4.13,2.90,-82,1
1580441538,2020-01-31 04:32,91.91,982.09,1000.16,150,4.10,2.91,-85,1
1580441598,2020-01-31 04:33,91.69,982.09,1000.17,150,4.13,2.90,-83,1
1580441658,2020-01-31 04:34,91.98,982.06,1000.13,150,4.12,2.94,-83,1
1580441718,2020-01-31 04:35,91.95,982.05,1000.12,150,4.12,2.93,-81,1
1580441778,2020-01-31 04:36,91.56,981.99,1000.06,150,4.13,2.88,-82,1
1580441838,2020-01-31 04:37,91.87,982.00,1000.07,150,4.13,2.93,-83,1
1580441898,2020-01-31 04:38,91.84,981.94,1000.01,150,4.14,2.94,-82,1
1580441958,2020-01-31 04:39,92.06,981.91,999.98,150,4.14,2.97,-82,1
1580442018,2020-01-31 04:40,91.84,981.89,999.96,150,4.14,2.94,-82,1
1580442078,2020-01-31 04:41,91.77,981.88,999.95,150,4.15,2.93,-83,1
1580442138,2020-01-31 04:42,91.62,981.81,999.88,150,4.15,2.91,-82,1
1580442198,2020-01-31 04:43,91.57,981.83,999.90,150,4.15,2.90,-82,1
1580442258,2020-01-31 04:44,91.42,981.83,999.90,150,4.16,2.89,-82,1
1580442318,2020-01-31 04:45,91.28,981.78,999.85,150,4.17,2.88,-82,1
1580442378,2020-01-31 04:46,91.29,981.74,999.81,150,4.16,2.87,-82,1
1580442438,2020-01-31 04:47,91.40,981.76,999.83,150,4.16,2.89,-83,1
1580442498,2020-01-31 04:48,91.66,981.74,999.81,150,4.15,2.92,-82,1
1580442558,2020-01-31 04:49,91.51,981.75,999.82,150,4.16,2.90,-81,1
1580442618,2020-01-31 04:50,91.77,981.73,999.80,150,4.15,2.93,-82,1
1580442678,2020-01-31 04:51,91.81,981.68,999.76,150,4.16,2.95,-81,1
1580442738,2020-01-31 04:52,91.45,981.65,999.72,150,4.18,2.91,-82,1
1580442798,2020-01-31 04:53,91.39,981.58,999.65,150,4.18,2.91,-82,1
1580442858,2020-01-31 04:54,91.33,981.55,999.62,150,4.17,2.89,-83,1
1580442919,2020-01-31 04:55,91.29,981.50,999.58,150,4.18,2.89,-84,1
1580442979,2020-01-31 04:56,91.48,981.48,999.55,150,4.18,2.92,-83,1
1580443039,2020-01-31 04:57,91.69,981.45,999.52,150,4.17,2.94,-82,1
1580443099,2020-01-31 04:58,91.74,981.43,999.50,150,4.18,2.96,-83,1
1580443159,2020-01-31 04:59,91.62,981.42,999.49,150,4.18,2.94,-82,1
1580443219,2020-01-31 05:00,91.57,981.40,999.47,150,4.19,2.94,-83,1
1580443279,2020-01-31 05:01,91.90,981.39,999.46,150,4.17,2.97,-82,1
1580443339,2020-01-31 05:02,92.20,981.31,999.38,150,4.16,3.01,-82,1
1580443399,2020-01-31 05:03,92.11,981.33,999.40,150,4.17,3.01,-81,1
1580443459,2020-01-31 05:04,91.98,981.27,999.34,150,4.18,3.00,-82,1
1580443519,2020-01-31 05:05,92.11,981.23,999.31,150,4.15,2.99,-84,1
1580443579,2020-01-31 05:06,92.28,981.18,999.26,150,4.15,3.01,-81,1
1580443639,2020-01-31 05:07,92.18,981.18,999.25,150,4.16,3.01,-81,1
1580443699,2020-01-31 05:08,92.06,981.13,999.20,150,4.17,3.00,-83,1
1580443759,2020-01-31 05:09,91.79,981.11,999.18,150,4.18,2.97,-83,1
1580443819,2020-01-31 05:10,92.13,981.04,999.11,150,4.15,2.99,-83,1
1580443879,2020-01-31 05:11,92.08,981.03,999.11,150,4.16,2.99,-85,1
1580444002,2020-01-31 05:13,92.33,981.02,999.09,150,4.15,3.02,-83,1
1580444062,2020-01-31 05:14,92.44,980.99,999.06,150,4.16,3.05,-83,1
1580444122,2020-01-31 05:15,92.18,980.97,999.04,150,4.16,3.01,-82,1
1580444182,2020-01-31 05:16,91.95,980.96,999.03,150,4.17,2.98,-83,1
1580444242,2020-01-31 05:17,91.85,980.93,999.01,150,4.19,2.98,-82,1
1580444302,2020-01-31 05:18,91.92,980.90,998.97,150,4.19,3.00,-82,1
1580444363,2020-01-31 05:19,92.04,980.86,998.94,150,4.17,2.99,-82,1
1580444423,2020-01-31 05:20,92.16,980.87,998.94,150,4.16,3.00,-83,1
1580444483,2020-01-31 05:21,92.06,980.82,998.89,150,4.16,2.99,-81,1
1580444543,2020-01-31 05:22,91.93,980.63,998.70,150,4.18,2.99,-84,1
1580444603,2020-01-31 05:23,91.87,980.82,998.89,150,4.18,2.98,-81,1
1580444663,2020-01-31 05:24,92.10,980.83,998.90,150,4.17,3.00,-85,1
1580444723,2020-01-31 05:25,92.21,980.81,998.88,150,4.14,2.99,-85,1
1580444783,2020-01-31 05:26,92.22,980.81,998.88,150,4.15,3.00,-81,1
1580444843,2020-01-31 05:27,92.17,980.76,998.83,150,4.16,3.00,-81,1
1580444903,2020-01-31 05:28,92.35,980.71,998.78,150,4.13,3.00,-85,1
1580444963,2020-01-31 05:29,92.23,980.74,998.81,150,4.14,2.99,-83,1
1580445023,2020-01-31 05:30,92.28,980.68,998.75,150,4.13,2.99,-84,1
1580445083,2020-01-31 05:31,92.28,980.62,998.69,150,4.12,2.98,-82,1
1580445143,2020-01-31 05:32,92.22,980.60,998.67,150,4.15,3.00,-84,1
1580445203,2020-01-31 05:33,92.11,980.60,998.68,150,4.14,2.98,-83,1
1580445263,2020-01-31 05:34,92.07,980.58,998.65,150,4.15,2.98,-83,1
1580445323,2020-01-31 05:35,92.15,980.57,998.65,150,4.12,2.96,-83,1
1580445383,2020-01-31 05:36,92.01,980.55,998.62,150,4.16,2.98,-84,1
1580445443,2020-01-31 05:37,92.08,980.50,998.58,150,4.13,2.96,-83,1
1580445503,2020-01-31 05:38,92.22,980.50,998.57,150,4.10,2.95,-84,1
1580445563,2020-01-31 05:39,92.22,980.48,998.55,150,4.10,2.95,-84,1
1580445623,2020-01-31 05:40,92.33,980.41,998.48,150,4.09,2.96,-82,1
1580445683,2020-01-31 05:41,91.98,980.48,998.55,150,4.12,2.94,-85,1
1580445743,2020-01-31 05:42,91.98,980.42,998.50,150,4.13,2.95,-83,1
1580445803,2020-01-31 05:43,92.16,980.43,998.50,150,4.11,2.95,-84,1
1580445864,2020-01-31 05:44,92.20,980.43,998.50,150,4.12,2.97,-84,1
1580445924,2020-01-31 05:45,92.17,980.39,998.47,150,4.10,2.95,-83,1
1580445984,2020-01-31 05:46,92.29,980.37,998.44,150,4.11,2.97,-82,1
1580446044,2020-01-31 05:47,92.11,980.38,998.46,150,4.09,2.93,-84,1
1580446104,2020-01-31 05:48,92.24,980.43,998.51,150,4.09,2.95,-84,1
1580446164,2020-01-31 05:49,91.89,980.39,998.46,150,4.11,2.91,-83,1
1580446224,2020-01-31 05:50,92.17,980.38,998.45,150,4.09,2.94,-81,1
1580446284,2020-01-31 05:51,92.08,980.42,998.49,150,4.10,2.93,-84,1
1580446344,2020-01-31 05:52,91.96,980.38,998.45,150,4.10,2.91,-81,1
1580446404,2020-01-31 05:53,91.92,980.40,998.47,150,4.11,2.92,-83,1
1580446464,2020-01-31 05:54,92.04,980.36,998.43,150,4.09,2.92,-81,1
1580446524,2020-01-31 05:55,91.91,980.37,998.44,150,4.11,2.92,-84,1
1580446584,2020-01-31 05:56,92.12,980.35,998.42,150,4.11,2.95,-82,1
1580446644,2020-01-31 05:57,92.02,980.32,998.39,150,4.11,2.93,-84,1
1580446704,2020-01-31 05:58,92.11,980.29,998.36,150,4.10,2.94,-84,1
1580446764,2020-01-31 05:59,92.21,980.24,998.31,150,4.06,2.91,-82,1
1580446824,2020-01-31 06:00,92.19,980.27,998.34,150,4.08,2.93,-82,1
1580446884,2020-01-31 06:01,92.22,980.24,998.31,150,4.09,2.94,-82,1
1580446944,2020-01-31 06:02,92.21,980.26,998.33,150,4.08,2.93,-82,1
1580447004,2020-01-31 06:03,92.22,980.27,998.35,150,4.09,2.94,-85,1
1580447064,2020-01-31 06:04,92.16,980.30,998.37,150,4.08,2.92,-84,1
1580447124,2020-01-31 06:05,92.08,980.28,998.35,150,4.09,2.92,-83,1
1580447184,2020-01-31 06:06,92.09,980.28,998.36,150,4.09,2.92,-83,1
1580447244,2020-01-31 06:07,91.84,980.30,998.37,150,4.11,2.90,-85,1
1580447305,2020-01-31 06:08,91.92,980.34,998.41,150,4.08,2.89,-84,1
1580447365,2020-01-31 06:09,92.05,980.30,998.38,150,4.07,2.90,-83,1
1580447425,2020-01-31 06:10,91.95,980.35,998.43,150,4.06,2.87,-81,1
1580447485,2020-01-31 06:11,91.83,980.39,998.46,150,4.08,2.87,-82,1
1580447545,2020-01-31 06:12,92.00,980.36,998.43,150,4.08,2.90,-83,1
1580447605,2020-01-31 06:13,91.85,980.32,998.39,150,4.09,2.89,-82,1
1580447665,2020-01-31 06:14,91.76,980.30,998.37,150,4.10,2.88,-82,1
1580447725,2020-01-31 06:15,91.74,980.28,998.35,150,4.10,2.88,-83,1
1580447785,2020-01-31 06:16,91.59,980.24,998.31,150,4.11,2.87,-83,1
1580447845,2020-01-31 06:17,91.95,980.26,998.33,150,4.09,2.90,-83,1
1580447905,2020-01-31 06:18,91.82,980.23,998.30,150,4.11,2.90,-82,1
1580447965,2020-01-31 06:19,91.95,980.22,998.29,150,4.10,2.91,-81,1
1580448025,2020-01-31 06:20,91.89,980.22,998.29,150,4.09,2.89,-81,1
1580448085,2020-01-31 06:21,91.83,980.19,998.26,150,4.08,2.87,-83,1
1580448145,2020-01-31 06:22,91.68,980.18,998.25,150,4.07,2.84,-80,1
1580448205,2020-01-31 06:23,91.87,980.19,998.26,150,4.06,2.86,-82,1
1580448265,2020-01-31 06:24,91.48,980.20,998.27,150,4.09,2.83,-82,1
1580448327,2020-01-31 06:25,91.67,980.19,998.26,150,4.07,2.84,-82,1
1580448387,2020-01-31 06:26,91.78,980.21,998.28,150,4.07,2.86,-82,1
1580448447,2020-01-31 06:27,91.69,980.18,998.25,150,4.07,2.84,-83,1
1580448507,2020-01-31 06:28,91.73,980.17,998.24,150,4.06,2.84,-83,1
1580448567,2020-01-31 06:29,91.71,980.17,998.25,150,4.07,2.85,-82,1
1580448627,2020-01-31 06:30,91.58,980.09,998.16,150,4.07,2.83,-83,1
1580448687,2020-01-31 06:31,91.55,980.04,998.11,150,4.07,2.82,-82,1
1580448747,2020-01-31 06:32,91.38,980.04,998.11,150,4.08,2.80,-82,1
1580448807,2020-01-31 06:33,91.53,980.07,998.14,150,4.07,2.82,-82,1
1580448867,2020-01-31 06:34,91.57,980.06,998.14,150,4.08,2.83,-83,1
1580448927,2020-01-31 06:35,91.60,980.05,998.13,150,4.07,2.83,-82,1
1580448987,2020-01-31 06:36,91.57,980.02,998.10,150,4.07,2.82,-81,1
1580449047,2020-01-31 06:37,91.57,980.04,998.11,150,4.04,2.79,-83,1
1580449107,2020-01-31 06:38,91.53,980.01,998.08,150,4.06,2.81,-84,1
1580449167,2020-01-31 06:39,91.49,980.04,998.11,150,4.06,2.80,-82,1
1580449227,2020-01-31 06:40,91.41,980.02,998.09,150,4.08,2.81,-84,1
1580449287,2020-01-31 06:41,91.34,980.02,998.10,150,4.06,2.78,-82,1
1580449347,2020-01-31 06:42,91.30,980.00,998.07,150,4.07,2.78,-83,1
1580449407,2020-01-31 06:43,91.37,979.99,998.07,150,4.07,2.79,-83,1
1580449467,2020-01-31 06:44,91.37,979.93,998.01,150,4.03,2.75,-81,1
1580449527,2020-01-31 06:45,91.19,979.96,998.03,150,4.05,2.74,-83,1
1580449587,2020-01-31 06:46,91.14,979.97,998.04,150,4.03,2.72,-83,1
1580449647,2020-01-31 06:47,91.50,979.95,998.02,150,4.03,2.77,-82,1
1580449707,2020-01-31 06:48,91.27,979.89,997.96,150,4.03,2.74,-83,1
1580449768,2020-01-31 06:49,91.13,979.88,997.95,150,4.06,2.75,-85,1
1580449828,2020-01-31 06:50,91.19,979.88,997.95,150,4.04,2.74,-81,1
1580449888,2020-01-31 06:51,91.27,979.85,997.92,150,4.02,2.73,-81,1
1580449948,2020-01-31 06:52,91.14,979.83,997.91,150,4.04,2.73,-83,1
1580450008,2020-01-31 06:53,91.06,979.78,997.85,150,4.03,2.71,-81,1
1580450068,2020-01-31 06:54,91.24,979.77,997.84,150,4.03,2.73,-82,1
1580450128,2020-01-31 06:55,91.14,979.71,997.78,150,4.01,2.70,-83,1
1580450188,2020-01-31 06:56,91.16,979.73,997.80,150,4.03,2.72,-81,1
1580450248,2020-01-31 06:57,91.11,979.65,997.72,150,4.02,2.70,-83,1
1580450308,2020-01-31 06:58,90.90,979.67,997.74,150,4.01,2.66,-84,1
1580450368,2020-01-31 06:59,91.11,979.63,997.70,150,4.00,2.68,-83,1
1580450428,2020-01-31 07:00,91.00,979.53,997.60,150,3.99,2.66,-83,1
1580450488,2020-01-31 07:01,90.63,979.56,997.63,150,4.00,2.61,-84,1
1580450548,2020-01-31 07:02,90.63,979.54,997.61,150,4.01,2.62,-84,1
1580450608,2020-01-31 07:03,90.83,979.49,997.56,150,4.00,2.64,-83,1
1580450668,2020-01-31 07:04,90.93,979.48,997.56,150,3.99,2.64,-83,1
1580450728,2020-01-31 07:05,91.04,979.50,997.57,150,3.98,2.65,-83,1
1580450788,2020-01-31 07:06,91.20,979.41,997.49,150,3.97,2.67,-87,1
1580450848,2020-01-31 07:07,90.86,979.37,997.44,150,3.96,2.60,-83,1
1580450908,2020-01-31 07:08,90.84,979.37,997.44,150,3.96,2.60,-84,1
1580450968,2020-01-31 07:09,90.60,979.30,997.37,150,3.95,2.55,-81,1
1580451028,2020-01-31 07:10,90.50,979.24,997.31,150,3.96,2.55,-83,1
1580451089,2020-01-31 07:11,90.52,979.18,997.25,150,3.90,2.49,-85,1
1580451149,2020-01-31 07:12,90.43,979.11,997.19,150,3.93,2.51,-86,1
1580451209,2020-01-31 07:13,90.44,979.08,997.16,150,3.91,2.49,-82,1
1580451269,2020-01-31 07:14,90.42,979.01,997.08,150,3.93,2.51,-82,1
1580451329,2020-01-31 07:15,90.52,979.04,997.11,150,3.91,2.50,-83,1
1580451389,2020-01-31 07:16,90.53,978.96,997.03,150,3.88,2.48,-81,1
1580451449,2020-01-31 07:17,90.36,978.90,996.97,150,3.91,2.48,-84,1
1580451509,2020-01-31 07:18,90.33,978.89,996.97,150,3.91,2.47,-84,1
1580451569,2020-01-31 07:19,90.34,978.83,996.90,150,3.91,2.48,-83,1
1580451629,2020-01-31 07:20,90.35,978.78,996.85,150,3.89,2.46,-83,1
1580451689,2020-01-31 07:21,90.51,978.78,996.85,150,3.87,2.46,-83,1
1580451749,2020-01-31 07:22,90.44,978.76,996.83,150,3.87,2.45,-82,1
1580451809,2020-01-31 07:23,90.46,978.75,996.82,150,3.84,2.42,-83,1
1580451869,2020-01-31 07:24,90.48,978.72,996.79,150,3.83,2.42,-82,1
1580451929,2020-01-31 07:25,90.23,978.70,996.77,150,3.84,2.39,-84,1
1580451989,2020-01-31 07:26,90.00,978.67,996.75,150,3.86,2.37,-82,1
1580452049,2020-01-31 07:27,90.13,978.64,996.72,150,3.82,2.35,-87,1
1580452109,2020-01-31 07:28,89.89,978.66,996.73,150,3.84,2.34,-83,1
1580452169,2020-01-31 07:29,89.61,978.69,996.76,150,3.84,2.29,-84,1
1580452229,2020-01-31 07:30,90.01,978.71,996.78,150,3.82,2.34,-83,1
1580452289,2020-01-31 07:31,89.93,978.73,996.80,150,3.82,2.32,-84,1
1580452349,2020-01-31 07:32,90.15,978.69,996.76,150,3.78,2.32,-83,1
1580452410,2020-01-31 07:33,90.06,978.70,996.77,150,3.80,2.32,-83,1
1580452470,2020-01-31 07:34,90.06,978.71,996.78,150,3.79,2.31,-83,1
1580452530,2020-01-31 07:35,90.33,978.75,996.83,150,3.76,2.32,-83,1
1580452590,2020-01-31 07:36,90.56,978.77,996.85,150,3.77,2.37,-85,1
1580452650,2020-01-31 07:37,90.32,978.73,996.80,150,3.76,2.32,-83,1
1580452710,2020-01-31 07:38,90.29,978.75,996.82,150,3.74,2.30,-81,1
1580452770,2020-01-31 07:39,90.49,978.77,996.84,150,3.74,2.33,-84,1
1580452830,2020-01-31 07:40,90.50,978.70,996.77,150,3.73,2.32,-85,1
1580452890,2020-01-31 07:41,90.44,978.71,996.79,150,3.74,2.32,-84,1
1580452950,2020-01-31 07:42,90.36,978.69,996.76,150,3.70,2.27,-84,1
1580453010,2020-01-31 07:43,90.29,978.66,996.74,150,3.73,2.29,-84,1
1580453070,2020-01-31 07:44,90.49,978.66,996.74,150,3.72,2.31,-84,1
1580453130,2020-01-31 07:45,90.54,978.65,996.72,150,3.70,2.30,-81,1
1580453190,2020-01-31 07:46,90.51,978.64,996.71,150,3.70,2.29,-83,1
1580453250,2020-01-31 07:47,90.36,978.58,996.65,150,3.72,2.29,-83,1
1580453310,2020-01-31 07:48,90.30,978.56,996.63,150,3.71,2.27,-85,1
1580453370,2020-01-31 07:49,90.17,978.50,996.57,150,3.73,2.27,-86,1
1580453430,2020-01-31 07:50,90.20,978.47,996.54,150,3.72,2.26,-84,1
1580453490,2020-01-31 07:51,90.32,978.43,996.50,150,3.71,2.27,-82,1
1580453550,2020-01-31 07:52,90.24,978.40,996.48,150,3.71,2.26,-84,1
1580453610,2020-01-31 07:53,90.21,978.36,996.43,150,3.71,2.26,-84,1
1580453670,2020-01-31 07:54,90.05,978.36,996.44,150,3.71,2.23,-84,1
1580453730,2020-01-31 07:55,90.19,978.38,996.46,150,3.70,2.24,-84,1
1580453790,2020-01-31 07:56,90.13,978.33,996.40,150,3.72,2.25,-84,1
1580453851,2020-01-31 07:57,90.21,978.33,996.40,150,3.70,2.25,-84,1
1580453911,2020-01-31 07:58,90.13,978.36,996.43,150,3.69,2.22,-83,1
1580453971,2020-01-31 07:59,90.02,978.42,996.49,150,3.72,2.24,-84,1
1580454031,2020-01-31 08:00,90.32,978.43,996.50,150,3.70,2.26,-82,1
1580454091,2020-01-31 08:01,90.12,978.42,996.50,150,3.70,2.23,-81,1
1580454151,2020-01-31 08:02,90.01,978.44,996.52,150,3.68,2.20,-87,1
1580454211,2020-01-31 08:03,89.87,978.46,996.53,150,3.68,2.17,-83,1
1580454271,2020-01-31 08:04,90.06,978.43,996.51,150,3.70,2.22,-85,1
1580454331,2020-01-31 08:05,89.90,978.47,996.55,150,3.70,2.20,-82,1
1580454391,2020-01-31 08:06,89.97,978.51,996.58,150,3.71,2.22,-81,1
1580454451,2020-01-31 08:07,90.02,978.48,996.55,150,3.69,2.21,-84,1
1580454511,2020-01-31 08:08,90.01,978.49,996.56,150,3.70,2.22,-83,1
1580454571,2020-01-31 08:09,90.12,978.49,996.56,150,3.69,2.22,-82,1
1580454631,2020-01-31 08:10,90.21,978.54,996.61,150,3.70,2.25,-83,1
1580454691,2020-01-31 08:11,90.17,978.52,996.59,150,3.71,2.25,-83,1
1580454751,2020-01-31 08:12,90.21,978.61,996.68,150,3.71,2.26,-82,1
1580454811,2020-01-31 08:13,90.22,978.59,996.66,150,3.72,2.27,-84,1
1580454871,2020-01-31 08:14,90.38,978.55,996.62,150,3.68,2.25,-82,1
1580454931,2020-01-31 08:15,90.33,978.50,996.57,150,3.69,2.26,-82,1
1580454991,2020-01-31 08:16,90.30,978.52,996.59,150,3.68,2.24,-82,1
1580455051,2020-01-31 08:17,90.30,978.48,996.55,150,3.69,2.25,-82,1
1580455111,2020-01-31 08:18,90.44,978.47,996.54,150,3.69,2.27,-82,1
1580455171,2020-01-31 08:19,90.51,978.44,996.51,150,3.69,2.28,-83,1
1580455231,2020-01-31 08:20,90.49,978.45,996.52,150,3.68,2.27,-82,1
1580455292,2020-01-31 08:21,90.46,978.41,996.48,150,3.68,2.27,-84,1
1580455352,2020-01-31 08:22,90.34,978.42,996.49,150,3.68,2.25,-81,1
1580455412,2020-01-31 08:23,90.28,978.40,996.47,150,3.66,2.22,-82,1
1580455472,2020-01-31 08:24,90.50,978.41,996.48,150,3.65,2.24,-82,1
1580455534,2020-01-31 08:25,90.37,978.38,996.46,150,3.62,2.19,-83,1
1580455594,2020-01-31 08:26,90.07,978.40,996.47,150,3.62,2.15,-82,1
1580455654,2020-01-31 08:27,89.58,978.32,996.39,150,3.58,2.03,-83,1
1580455714,2020-01-31 08:28,89.11,978.37,996.44,150,3.55,1.93,-83,1
1580455774,2020-01-31 08:29,88.48,978.32,996.40,150,3.52,1.80,-83,1
1580455837,2020-01-31 08:30,89.17,978.28,996.35,150,3.52,1.91,-86,1
1580455897,2020-01-31 08:31,89.39,978.25,996.32,150,3.52,1.94,-81,1
1580455957,2020-01-31 08:32,89.59,978.28,996.35,150,3.52,1.97,-83,1
1580456017,2020-01-31 08:33,89.63,978.22,996.29,150,3.51,1.97,-82,1
1580456077,2020-01-31 08:34,89.98,978.20,996.28,150,3.49,2.00,-81,1
1580456137,2020-01-31 08:35,90.08,978.18,996.25,150,3.46,1.99,-82,1
1580456198,2020-01-31 08:36,89.48,978.19,996.26,150,3.42,1.86,-80,1
1580456258,2020-01-31 08:37,90.00,978.18,996.25,150,3.40,1.92,-81,1
1580456318,2020-01-31 08:38,89.88,978.16,996.24,150,3.38,1.88,-81,1
1580456378,2020-01-31 08:39,89.18,978.09,996.16,150,3.34,1.73,-84,1
1580456438,2020-01-31 08:40,89.00,978.08,996.16,150,3.27,1.63,-82,1
1580456498,2020-01-31 08:41,88.72,978.03,996.10,150,3.26,1.58,-81,1
1580456558,2020-01-31 08:42,88.38,978.03,996.10,150,3.23,1.50,-82,1
1580456618,2020-01-31 08:43,88.27,977.99,996.06,150,3.19,1.44,-81,1
1580456678,2020-01-31 08:44,88.53,977.95,996.02,150,3.15,1.44,-83,1
1580456738,2020-01-31 08:45,88.67,977.96,996.03,150,3.18,1.49,-86,1
1580456798,2020-01-31 08:46,88.09,977.91,995.98,150,3.07,1.29,-83,1
1580456858,2020-01-31 08:47,88.04,977.88,995.95,150,2.99,1.21,-85,1
1580456918,2020-01-31 08:48,87.99,977.91,995.99,150,2.96,1.17,-84,1
1580456978,2020-01-31 08:49,88.11,977.90,995.97,150,2.93,1.16,-84,1
1580457038,2020-01-31 08:50,87.95,977.86,995.93,150,2.91,1.11,-84,1
1580457098,2020-01-31 08:51,88.19,977.91,995.99,150,2.89,1.13,-84,1
1580457158,2020-01-31 08:52,88.67,977.94,996.02,150,2.81,1.13,-83,1
1580457218,2020-01-31 08:53,88.72,977.93,996.01,150,2.82,1.14,-86,1
1580457278,2020-01-31 08:54,88.63,977.93,996.00,150,2.73,1.04,-84,1
1580457341,2020-01-31 08:55,88.38,977.91,995.98,150,2.68,0.95,-86,1
1580457401,2020-01-31 08:56,88.44,977.91,995.98,150,2.63,0.91,-86,1
1580457461,2020-01-31 08:57,88.33,977.92,995.99,150,2.56,0.83,-84,1
1580457521,2020-01-31 08:58,88.50,977.92,995.99,150,2.55,0.84,-85,1
1580457581,2020-01-31 08:59,88.66,977.89,995.96,150,2.53,0.85,-83,1
1580457641,2020-01-31 09:00,88.49,977.90,995.97,150,2.51,0.80,-83,1
1580457704,2020-01-31 09:01,88.61,977.96,996.03,150,2.45,0.76,-85,1
1580457764,2020-01-31 09:02,88.33,977.91,995.98,150,2.38,0.65,-84,1
1580457824,2020-01-31 09:03,88.37,977.92,995.99,150,2.36,0.64,-85,1
1580457884,2020-01-31 09:04,88.43,977.85,995.93,150,2.32,0.61,-86,1
1580457945,2020-01-31 09:05,88.51,977.82,995.89,150,2.26,0.56,-83,1
1580458005,2020-01-31 09:06,87.89,977.81,995.88,150,2.26,0.46,-87,1
1580458149,2020-01-31 09:09,87.64,977.77,995.84,150,2.14,0.30,-85,1
1580458194,2020-01-31 09:09,87.39,977.71,995.79,150,2.06,0.19,-86,1
1580458257,2020-01-31 09:10,87.18,977.73,995.80,150,1.99,0.08,-85,1
1580458380,2020-01-31 09:13,87.18,977.71,995.79,150,1.85,-0.06,-84,1
1580458443,2020-01-31 09:14,87.39,977.71,995.79,150,1.77,-0.10,-85,1
1580458503,2020-01-31 09:15,87.51,977.73,995.81,150,1.65,-0.20,-81,1
1580458629,2020-01-31 09:17,87.80,977.66,995.73,150,1.57,-0.23,-85,1
1580458689,2020-01-31 09:18,88.11,977.64,995.72,150,1.49,-0.26,-85,1
1580458749,2020-01-31 09:19,88.20,977.66,995.73,150,1.49,-0.25,-84,1
1580458809,2020-01-31 09:20,88.35,977.61,995.68,150,1.44,-0.28,-86,1
1580458869,2020-01-31 09:21,88.29,977.62,995.70,150,1.43,-0.29,-85,1
1580458929,2020-01-31 09:22,88.58,977.59,995.66,150,1.33,-0.35,-83,1
1580458990,2020-01-31 09:23,88.73,977.54,995.62,150,1.29,-0.36,-85,1
1580459050,2020-01-31 09:24,88.83,977.50,995.57,150,1.27,-0.37,-83,1
1580459110,2020-01-31 09:25,89.02,977.48,995.55,150,1.23,-0.38,-85,1
1580459236,2020-01-31 09:27,89.17,977.48,995.56,150,1.12,-0.47,-87,1
1580459362,2020-01-31 09:29,89.32,977.46,995.53,150,1.09,-0.47,-84,1
1580459422,2020-01-31 09:30,89.41,977.46,995.53,150,1.06,-0.49,-83,1
1580459482,2020-01-31 09:31,89.73,977.50,995.57,150,0.97,-0.53,-84,1
1580459542,2020-01-31 09:32,89.90,977.48,995.56,150,0.95,-0.52,-84,1
1580459602,2020-01-31 09:33,89.98,977.48,995.56,150,0.90,-0.56,-84,1
1580459664,2020-01-31 09:34,90.18,977.49,995.56,150,0.87,-0.56,-84,1
1580459724,2020-01-31 09:35,89.86,977.42,995.49,150,0.91,-0.57,-86,1
1580459784,2020-01-31 09:36,90.24,977.44,995.51,150,0.85,-0.57,-84,1
1580459844,2020-01-31 09:37,90.26,977.42,995.49,150,0.82,-0.59,-84,1
1580459905,2020-01-31 09:38,90.53,977.43,995.50,150,0.77,-0.60,-86,1
1580459965,2020-01-31 09:39,90.50,977.41,995.48,150,0.78,-0.60,-84,1
1580460025,2020-01-31 09:40,90.74,977.41,995.48,150,0.75,-0.59,-84,1
1580460087,2020-01-31 09:41,90.78,977.42,995.49,150,0.71,-0.63,-86,1
1580460148,2020-01-31 09:42,90.83,977.40,995.47,150,0.73,-0.60,-84,1
1580460271,2020-01-31 09:44,91.05,977.42,995.49,150,0.66,-0.63,-83,1
1580460331,2020-01-31 09:45,91.11,977.41,995.49,150,0.70,-0.58,-82,1
1580460391,2020-01-31 09:46,91.23,977.42,995.49,150,0.66,-0.61,-83,1
1580460451,2020-01-31 09:47,91.12,977.43,995.51,150,0.66,-0.62,-84,1
1580460511,2020-01-31 09:48,91.40,977.41,995.48,150,0.62,-0.62,-84,1
1580460571,2020-01-31 09:49,91.37,977.43,995.50,150,0.62,-0.62,-82,1
1580460631,2020-01-31 09:50,91.59,977.42,995.49,150,0.59,-0.62,-85,1
1580460691,2020-01-31 09:51,91.26,977.44,995.51,150,0.63,-0.63,-83,1
1580460754,2020-01-31 09:52,91.40,977.44,995.51,150,0.61,-0.63,-83,1
1580460814,2020-01-31 09:53,91.52,977.49,995.56,150,0.61,-0.61,-84,1
1580460874,2020-01-31 09:54,91.66,977.44,995.52,150,0.58,-0.62,-84,1
1580460934,2020-01-31 09:55,91.54,977.43,995.50,150,0.60,-0.62,-85,1
1580460997,2020-01-31 09:56,91.45,977.42,995.49,150,0.60,-0.63,-85,1
1580461057,2020-01-31 09:57,91.60,977.42,995.49,150,0.59,-0.62,-85,1
1580461117,2020-01-31 09:58,91.78,977.40,995.48,150,0.58,-0.60,-85,1
1580461177,2020-01-31 09:59,91.78,977.38,995.46,150,0.59,-0.59,-85,1
1580461237,2020-01-31 10:00,91.74,977.41,995.49,150,0.59,-0.60,-85,1
1580461297,2020-01-31 10:01,91.52,977.44,995.51,150,0.62,-0.60,-84,1
1580461357,2020-01-31 10:02,91.83,977.45,995.52,150,0.58,-0.60,-84,1
1580461417,2020-01-31 10:03,91.71,977.42,995.49,150,0.59,-0.60,-84,1
1580461477,2020-01-31 10:04,91.68,977.40,995.48,150,0.60,-0.60,-83,1
1580461537,2020-01-31 10:05,91.73,977.41,995.48,150,0.51,-0.68,-84,1
1580461597,2020-01-31 10:06,91.23,977.43,995.50,150,0.63,-0.64,-84,1
1580461658,2020-01-31 10:07,91.44,977.35,995.42,150,0.61,-0.62,-84,1
1580461718,2020-01-31 10:08,91.56,977.34,995.41,150,0.62,-0.60,-85,1
1580461778,2020-01-31 10:09,91.77,977.39,995.46,150,0.59,-0.60,-84,1
1580461838,2020-01-31 10:10,91.86,977.35,995.42,150,0.60,-0.57,-82,1
1580461898,2020-01-31 10:11,91.84,977.36,995.43,150,0.61,-0.57,-83,1
1580461958,2020-01-31 10:12,91.86,977.32,995.40,150,0.61,-0.56,-82,1
1580462018,2020-01-31 10:13,91.90,977.31,995.38,150,0.60,-0.57,-82,1
1580462204,2020-01-31 10:16,91.92,977.34,995.41,150,0.60,-0.56,-85,1
1580462264,2020-01-31 10:17,91.99,977.31,995.39,150,0.62,-0.53,-84,1
1580462327,2020-01-31 10:18,92.06,977.30,995.37,150,0.62,-0.52,-84,1
1580462387,2020-01-31 10:19,91.83,977.34,995.41,150,0.63,-0.55,-83,1
1580462447,2020-01-31 10:20,91.93,977.32,995.39,150,0.63,-0.53,-85,1
1580462507,2020-01-31 10:21,92.07,977.32,995.39,150,0.64,-0.50,-83,1
1580462567,2020-01-31 10:22,92.10,977.30,995.37,150,0.62,-0.52,-83,1
1580462627,2020-01-31 10:23,91.92,977.29,995.37,150,0.67,-0.49,-85,1
1580462687,2020-01-31 10:24,91.66,977.28,995.35,150,0.70,-0.50,-85,1
1580462747,2020-01-31 10:25,91.72,977.26,995.33,150,0.67,-0.52,-84,1
1580462807,2020-01-31 10:26,91.80,977.21,995.28,150,0.67,-0.51,-85,1
1580462867,2020-01-31 10:27,91.74,977.19,995.26,150,0.71,-0.48,-85,1
1580462990,2020-01-31 10:29,92.02,977.13,995.20,150,0.68,-0.47,-84,1
1580463050,2020-01-31 10:30,92.03,977.06,995.13,150,0.71,-0.44,-84,1
1580463110,2020-01-31 10:31,92.14,977.03,995.10,150,0.71,-0.42,-85,1
1580463170,2020-01-31 10:32,92.26,977.04,995.11,150,0.70,-0.41,-84,1
1580463296,2020-01-31 10:34,92.27,977.02,995.09,150,0.75,-0.36,-86,1
1580463356,2020-01-31 10:35,92.36,976.98,995.06,150,0.76,-0.34,-83,1
1580463416,2020-01-31 10:36,92.57,977.00,995.08,150,0.76,-0.31,-83,1
1580463476,2020-01-31 10:37,92.41,976.96,995.04,150,0.79,-0.30,-84,1
1580463537,2020-01-31 10:38,92.47,976.98,995.05,150,0.80,-0.28,-86,1
1580463597,2020-01-31 10:39,92.29,977.02,995.09,150,0.82,-0.29,-81,1
1580463657,2020-01-31 10:40,92.22,976.99,995.06,150,0.81,-0.31,-82,1
1580463717,2020-01-31 10:41,92.06,976.89,994.96,150,0.84,-0.30,-84,1
1580463777,2020-01-31 10:42,92.05,976.93,995.01,150,0.87,-0.28,-84,1
1580463840,2020-01-31 10:44,91.99,976.92,995.00,150,0.87,-0.28,-85,1
1580463902,2020-01-31 10:45,92.02,976.88,994.96,150,0.90,-0.25,-85,1
1580463965,2020-01-31 10:46,92.13,976.91,994.99,150,0.93,-0.20,-84,1
1580464025,2020-01-31 10:47,92.08,976.88,994.95,150,0.96,-0.18,-82,1
1580464085,2020-01-31 10:48,92.03,976.88,994.96,150,0.95,-0.20,-83,1
1580464209,2020-01-31 10:50,91.94,976.90,994.97,150,0.99,-0.17,-85,1
1580464269,2020-01-31 10:51,91.83,976.88,994.95,150,1.01,-0.17,-85,1
1580464332,2020-01-31 10:52,91.63,976.91,994.98,150,1.03,-0.18,-86,1
1580464392,2020-01-31 10:53,91.67,976.91,994.98,150,1.05,-0.15,-84,1
1580464455,2020-01-31 10:54,91.58,976.88,994.95,150,1.06,-0.16,-86,1
1580464578,2020-01-31 10:56,92.10,976.89,994.96,150,1.05,-0.09,-83,1
1580464701,2020-01-31 10:58,91.77,976.85,994.92,150,1.10,-0.09,-84,1
1580465013,2020-01-31 11:03,91.49,976.84,994.91,150,1.17,-0.06,-87,1
1580465076,2020-01-31 11:04,91.72,976.85,994.93,150,1.18,-0.02,-88,1
1580465139,2020-01-31 11:05,91.52,976.88,994.95,150,1.16,-0.07,-84,1
1580465199,2020-01-31 11:06,91.50,976.88,994.95,150,1.19,-0.04,-85,1
1580465262,2020-01-31 11:07,91.44,976.88,994.95,150,1.20,-0.04,-85,1
1580465322,2020-01-31 11:08,91.47,976.89,994.96,150,1.21,-0.03,-86,1
1580465382,2020-01-31 11:09,91.33,976.87,994.95,150,1.19,-0.07,-86,1
1580465445,2020-01-31 11:10,91.41,976.89,994.96,150,1.18,-0.07,-86,1
1580465505,2020-01-31 11:11,91.33,976.85,994.92,150,1.19,-0.07,-86,1
1580465568,2020-01-31 11:12,91.69,976.83,994.90,150,1.20,-0.00,-86,1
1580465628,2020-01-31 11:13,91.71,976.81,994.88,150,1.22,0.02,-87,1
1580465754,2020-01-31 11:15,91.74,976.76,994.84,150,1.25,0.05,-88,1
1580466130,2020-01-31 11:22,91.23,976.76,994.83,150,1.29,0.02,-84,1
1580466190,2020-01-31 11:23,91.32,976.73,994.80,150,1.31,0.05,-87,1
1580466250,2020-01-31 11:24,91.37,976.73,994.80,150,1.31,0.06,-86,1
1580466310,2020-01-31 11:25,91.58,976.69,994.77,150,1.31,0.09,-86,1
1580466433,2020-01-31 11:27,91.32,976.70,994.77,150,1.36,0.10,-85,1
1580466496,2020-01-31 11:28,91.20,976.66,994.73,150,1.40,0.12,-87,1
1580466619,2020-01-31 11:30,91.29,976.69,994.76,150,1.44,0.18,-85,1
1580466679,2020-01-31 11:31,91.33,976.71,994.78,150,1.47,0.21,-84,1
1580466742,2020-01-31 11:32,91.48,976.71,994.78,150,1.44,0.20,-84,1
1580466802,2020-01-31 11:33,91.45,976.70,994.77,150,1.47,0.23,-84,1
1580466865,2020-01-31 11:34,91.38,976.72,994.80,150,1.51,0.26,-85,1
1580466925,2020-01-31 11:35,91.43,976.71,994.78,150,1.49,0.25,-85,1
1580466985,2020-01-31 11:36,91.26,976.71,994.78,150,1.49,0.22,-85,1
1580467045,2020-01-31 11:37,91.19,976.73,994.80,150,1.51,0.23,-86,1
1580467105,2020-01-31 11:38,91.21,976.73,994.80,150,1.54,0.26,-85,1
1580467165,2020-01-31 11:39,91.30,976.73,994.80,150,1.59,0.33,-85,1
1580467225,2020-01-31 11:40,91.22,976.75,994.83,150,1.61,0.33,-85,1
1580467285,2020-01-31 11:41,91.12,976.75,994.82,150,1.63,0.34,-85,1
1580467345,2020-01-31 11:42,91.10,976.79,994.86,150,1.65,0.35,-84,1
1580467405,2020-01-31 11:43,90.99,976.79,994.86,150,1.66,0.35,-85,1
1580467465,2020-01-31 11:44,91.06,976.77,994.84,150,1.69,0.39,-85,1
1580467525,2020-01-31 11:45,91.45,976.76,994.83,150,1.72,0.48,-84,1
1580467585,2020-01-31 11:46,91.41,976.76,994.83,150,1.74,0.49,-84,1
1580467645,2020-01-31 11:47,91.51,976.76,994.83,150,1.80,0.56,-85,1
1580467708,2020-01-31 11:48,91.29,976.77,994.84,150,1.81,0.54,-85,1
1580467769,2020-01-31 11:49,90.96,976.80,994.87,150,1.84,0.52,-84,1
1580467829,2020-01-31 11:50,91.08,976.78,994.86,150,1.87,0.57,-84,1
1580467889,2020-01-31 11:51,91.04,976.79,994.87,150,1.91,0.60,-84,1
1580467949,2020-01-31 11:52,90.77,976.78,994.86,150,1.94,0.59,-84,1
1580468009,2020-01-31 11:53,90.51,976.83,994.91,150,1.95,0.56,-84,1
1580468069,2020-01-31 11:54,90.51,976.83,994.90,150,1.96,0.57,-84,1
1580468129,2020-01-31 11:55,90.34,976.83,994.90,150,1.99,0.57,-84,1
1580468189,2020-01-31 11:56,90.52,976.84,994.91,150,2.00,0.61,-84,1
1580468249,2020-01-31 11:57,90.43,976.86,994.93,150,2.01,0.61,-84,1
1580468309,2020-01-31 11:58,90.46,976.83,994.91,150,2.03,0.63,-84,1
1580468369,2020-01-31 11:59,90.87,976.83,994.91,150,2.06,0.73,-84,1
1580468429,2020-01-31 12:00,90.49,976.83,994.90,150,2.08,0.69,-84,1
1580468489,2020-01-31 12:01,90.94,976.83,994.91,150,2.08,0.76,-84,1
1580468549,2020-01-31 12:02,90.88,976.86,994.94,150,2.12,0.79,-85,1
1580468609,2020-01-31 12:03,90.80,976.84,994.92,150,2.13,0.78,-83,1
1580468669,2020-01-31 12:04,90.80,976.85,994.92,150,2.16,0.81,-83,1
1580468729,2020-01-31 12:05,90.71,976.86,994.94,150,2.19,0.83,-84,1
1580468789,2020-01-31 12:06,90.52,976.84,994.91,150,2.17,0.78,-84,1
1580468849,2020-01-31 12:07,90.64,976.74,994.81,150,2.22,0.85,-84,1
1580468909,2020-01-31 12:08,90.37,976.73,994.80,150,2.23,0.82,-82,1
1580468970,2020-01-31 12:09,90.38,976.73,994.81,150,2.25,0.84,-83,1
1580469030,2020-01-31 12:10,90.07,976.79,994.86,150,2.29,0.83,-83,1
1580469090,2020-01-31 12:11,89.96,976.80,994.87,150,2.32,0.84,-84,1
1580469213,2020-01-31 12:13,89.73,976.82,994.90,150,2.33,0.82,-83,1
1580469273,2020-01-31 12:14,90.05,976.73,994.80,150,2.37,0.91,-83,1
1580469336,2020-01-31 12:15,89.89,976.82,994.89,150,2.35,0.86,-85,1
1580469396,2020-01-31 12:16,89.82,976.86,994.93,150,2.36,0.86,-84,1
1580469456,2020-01-31 12:17,89.81,976.83,994.90,150,2.36,0.86,-82,1
1580469516,2020-01-31 12:18,90.06,976.81,994.88,150,2.37,0.91,-82,1
1580469576,2020-01-31 12:19,90.29,976.84,994.91,150,2.36,0.93,-82,1
1580469636,2020-01-31 12:20,90.62,976.85,994.93,150,2.39,1.01,-83,1
1580469696,2020-01-31 12:21,90.52,976.90,994.97,150,2.41,1.02,-83,1
1580469756,2020-01-31 12:22,90.15,976.87,994.95,150,2.39,0.94,-83,1
1580469816,2020-01-31 12:23,89.76,976.94,995.02,150,2.41,0.90,-83,1
1580469876,2020-01-31 12:24,89.88,976.93,995.00,150,2.42,0.93,-83,1
1580469936,2020-01-31 12:25,89.90,976.97,995.04,150,2.42,0.93,-83,1
1580469996,2020-01-31 12:26,89.95,976.98,995.06,150,2.44,0.96,-85,1
1580470056,2020-01-31 12:27,89.99,976.98,995.05,150,2.44,0.97,-84,1
1580470116,2020-01-31 12:28,89.99,976.95,995.02,150,2.45,0.98,-83,1
1580470176,2020-01-31 12:29,90.17,976.94,995.01,150,2.45,1.00,-83,1
1580470236,2020-01-31 12:30,90.38,977.03,995.10,150,2.46,1.05,-84,1
1580470296,2020-01-31 12:31,90.27,977.00,995.08,150,2.48,1.05,-83,1
1580470357,2020-01-31 12:32,90.41,976.97,995.04,150,2.48,1.07,-83,1
1580470417,2020-01-31 12:33,90.61,976.99,995.06,150,2.49,1.11,-83,1
1580470477,2020-01-31 12:34,90.63,977.02,995.09,150,2.50,1.12,-85,1
1580470537,2020-01-31 12:35,90.18,977.11,995.18,150,2.53,1.09,-84,1
1580470597,2020-01-31 12:36,90.14,977.10,995.17,150,2.52,1.07,-84,1
1580470657,2020-01-31 12:37,90.68,977.02,995.09,150,2.52,1.15,-83,1
1580470717,2020-01-31 12:38,90.72,977.06,995.13,150,2.52,1.16,-83,1
1580470777,2020-01-31 12:39,90.74,977.02,995.10,150,2.53,1.17,-83,1
1580470837,2020-01-31 12:40,90.93,977.05,995.12,150,2.54,1.21,-82,1
1580470897,2020-01-31 12:41,91.03,977.08,995.15,150,2.56,1.24,-84,1
1580470957,2020-01-31 12:42,90.86,977.07,995.14,150,2.56,1.22,-82,1
1580471017,2020-01-31 12:43,90.59,977.06,995.13,150,2.57,1.19,-84,1
1580471077,2020-01-31 12:44,90.83,976.86,994.94,150,2.58,1.23,-83,1
1580471137,2020-01-31 12:45,90.95,977.06,995.13,150,2.59,1.26,-83,1
1580471197,2020-01-31 12:46,91.08,977.05,995.12,150,2.60,1.29,-82,1
1580471257,2020-01-31 12:47,90.99,977.07,995.14,150,2.62,1.30,-83,1
1580471317,2020-01-31 12:48,90.87,977.09,995.16,150,2.63,1.29,-83,1
1580471377,2020-01-31 12:49,90.79,977.08,995.15,150,2.64,1.29,-82,1
1580471437,2020-01-31 12:50,90.90,977.08,995.15,150,2.65,1.31,-83,1
1580471497,2020-01-31 12:51,90.89,977.05,995.12,150,2.67,1.33,-84,1
1580471557,2020-01-31 12:52,91.01,977.07,995.14,150,2.68,1.36,-83,1
1580471617,2020-01-31 12:53,90.96,977.03,995.11,150,2.69,1.36,-83,1
1580471678,2020-01-31 12:54,91.28,977.04,995.11,150,2.70,1.42,-83,1
1580471738,2020-01-31 12:55,91.26,977.07,995.14,150,2.71,1.43,-82,1
1580471798,2020-01-31 12:56,90.93,977.07,995.14,150,2.75,1.42,-82,1
1580471858,2020-01-31 12:57,91.30,977.07,995.15,150,2.75,1.48,-84,1
1580471918,2020-01-31 12:58,91.42,977.09,995.17,150,2.76,1.50,-83,1
1580471978,2020-01-31 12:59,91.64,977.06,995.13,150,2.77,1.55,-83,1
1580472038,2020-01-31 13:00,91.66,977.05,995.12,150,2.80,1.58,-82,1
1580472098,2020-01-31 13:01,91.66,977.07,995.15,150,2.81,1.59,-82,1
1580472158,2020-01-31 13:02,91.74,977.14,995.21,150,2.84,1.63,-83,1
1580472218,2020-01-31 13:03,91.75,977.12,995.19,150,2.87,1.66,-82,1
1580472278,2020-01-31 13:04,91.65,977.12,995.19,150,2.80,1.58,-83,1
1580472338,2020-01-31 13:05,91.86,977.12,995.20,150,2.91,1.72,-83,1
1580472398,2020-01-31 13:06,91.82,977.11,995.18,150,2.95,1.75,-79,1
1580472458,2020-01-31 13:07,91.80,977.13,995.20,150,2.97,1.77,-83,1
1580472518,2020-01-31 13:08,91.70,977.15,995.22,150,3.00,1.78,-83,1
1580472578,2020-01-31 13:09,91.79,977.13,995.20,150,3.03,1.83,-82,1
1580472638,2020-01-31 13:10,91.92,977.17,995.24,150,3.06,1.88,-82,1
1580472698,2020-01-31 13:11,92.08,977.17,995.25,150,3.09,1.93,-82,1
1580472758,2020-01-31 13:12,92.12,977.14,995.21,150,3.12,1.97,-84,1
1580472818,2020-01-31 13:13,92.00,977.18,995.25,150,3.16,1.99,-83,1
1580472878,2020-01-31 13:14,92.10,977.17,995.25,150,3.19,2.03,-83,1
1580472939,2020-01-31 13:15,92.06,977.20,995.27,150,3.21,2.05,-83,1
1580472999,2020-01-31 13:16,92.17,977.21,995.28,150,3.24,2.09,-82,1
1580473059,2020-01-31 13:17,92.31,977.21,995.28,150,3.28,2.15,-83,1
1580473119,2020-01-31 13:18,92.33,977.22,995.30,150,3.32,2.20,-82,1
1580473179,2020-01-31 13:19,92.52,977.23,995.30,150,3.35,2.26,-85,1
1580473239,2020-01-31 13:20,92.64,977.21,995.28,150,3.39,2.31,-83,1
1580473299,2020-01-31 13:21,92.75,977.21,995.29,150,3.42,2.36,-82,1
1580473359,2020-01-31 13:22,92.78,977.23,995.30,150,3.39,2.33,-83,1
1580473419,2020-01-31 13:23,92.67,977.25,995.33,150,3.51,2.44,-83,1
1580473479,2020-01-31 13:24,92.70,977.24,995.32,150,3.52,2.45,-83,1
1580473539,2020-01-31 13:25,92.65,977.25,995.32,150,3.60,2.52,-82,1
1580473599,2020-01-31 13:26,92.41,977.28,995.35,150,3.64,2.53,-82,1
1580473659,2020-01-31 13:27,92.26,977.28,995.36,150,3.67,2.53,-83,1
1580473719,2020-01-31 13:28,92.18,977.29,995.36,150,3.72,2.57,-83,1
1580473779,2020-01-31 13:29,92.22,977.26,995.33,150,3.75,2.61,-83,1
1580473839,2020-01-31 13:30,92.29,977.30,995.37,150,3.79,2.66,-82,1
1580473899,2020-01-31 13:31,92.23,977.34,995.41,150,3.83,2.69,-82,1
1580473959,2020-01-31 13:32,92.19,977.33,995.40,150,3.84,2.69,-83,1
1580474019,2020-01-31 13:33,92.14,977.33,995.41,150,3.90,2.74,-83,1
1580474079,2020-01-31 13:34,92.21,977.38,995.45,150,3.96,2.81,-82,1
1580474139,2020-01-31 13:35,92.17,977.42,995.49,150,3.99,2.84,-82,1
1580474200,2020-01-31 13:36,92.20,977.48,995.55,150,4.03,2.88,-83,1
1580474260,2020-01-31 13:37,92.03,977.51,995.58,150,4.07,2.89,-84,1
1580474320,2020-01-31 13:38,91.76,977.52,995.59,150,4.08,2.86,-83,1
1580474380,2020-01-31 13:39,91.89,977.51,995.59,150,4.12,2.92,-83,1
1580474440,2020-01-31 13:40,91.82,977.55,995.62,150,4.17,2.96,-83,1
1580474500,2020-01-31 13:41,91.56,977.55,995.62,150,4.18,2.93,-83,1
1580474560,2020-01-31 13:42,91.57,977.56,995.63,150,4.10,2.85,-84,1
1580474620,2020-01-31 13:43,91.38,977.57,995.64,150,4.22,2.94,-83,1
1580474680,2020-01-31 13:44,91.17,977.58,995.65,150,4.24,2.93,-83,1
1580474740,2020-01-31 13:45,91.14,977.59,995.66,150,4.24,2.93,-83,1
1580474800,2020-01-31 13:46,91.19,977.60,995.68,150,4.25,2.94,-82,1
1580474860,2020-01-31 13:47,91.01,977.31,995.38,150,4.26,2.93,-83,1
1580474920,2020-01-31 13:48,91.11,977.58,995.65,150,4.23,2.91,-83,1
1580474980,2020-01-31 13:49,91.26,977.56,995.64,150,4.21,2.92,-82,1
1580475040,2020-01-31 13:50,91.29,977.54,995.61,150,4.25,2.96,-83,1
1580475163,2020-01-31 13:52,91.58,977.63,995.70,150,4.28,3.03,-85,1
1580475223,2020-01-31 13:53,91.56,977.64,995.71,150,4.29,3.04,-83,1
1580475284,2020-01-31 13:54,91.71,977.71,995.78,150,4.31,3.08,-83,1
1580475344,2020-01-31 13:55,91.73,977.74,995.82,150,4.31,3.09,-85,1
1580475404,2020-01-31 13:56,91.68,977.76,995.83,150,4.34,3.11,-83,1
1580475464,2020-01-31 13:57,91.81,977.73,995.80,150,4.36,3.15,-83,1
1580475524,2020-01-31 13:58,91.81,977.73,995.80,150,4.37,3.16,-82,1
1580475584,2020-01-31 13:59,91.82,977.75,995.82,150,4.39,3.18,-84,1
1580475644,2020-01-31 14:00,91.92,977.76,995.83,150,4.40,3.20,-82,1
1580475704,2020-01-31 14:01,91.97,977.73,995.80,150,4.42,3.23,-83,1
1580475764,2020-01-31 14:02,91.96,977.73,995.80,150,4.44,3.25,-84,1
1580475824,2020-01-31 14:03,91.86,977.78,995.85,150,4.48,3.28,-83,1
1580475887,2020-01-31 14:04,91.92,977.77,995.84,150,4.49,3.29,-85,1
1580475947,2020-01-31 14:05,92.13,977.81,995.88,150,4.49,3.33,-83,1
1580476007,2020-01-31 14:06,92.25,977.79,995.86,150,4.51,3.37,-83,1
1580476067,2020-01-31 14:07,92.19,977.82,995.89,150,4.54,3.38,-85,1
1580476130,2020-01-31 14:08,92.23,977.80,995.87,150,4.56,3.41,-84,1
1580476190,2020-01-31 14:09,92.17,977.86,995.94,150,4.59,3.43,-83,1
1580476250,2020-01-31 14:10,92.12,977.87,995.94,150,4.61,3.44,-83,1
1580476310,2020-01-31 14:11,92.04,977.89,995.96,150,4.64,3.46,-83,1
1580476370,2020-01-31 14:12,92.25,977.96,996.03,150,4.65,3.50,-83,1
1580476430,2020-01-31 14:13,91.59,977.96,996.03,150,4.70,3.45,-84,1
1580476490,2020-01-31 14:14,92.06,977.96,996.03,150,4.73,3.55,-83,1
1580476550,2020-01-31 14:15,92.19,977.99,996.06,150,4.75,3.59,-85,1
1580476610,2020-01-31 14:16,92.16,977.92,995.99,150,4.78,3.62,-83,1
1580476670,2020-01-31 14:17,92.28,977.95,996.02,150,4.79,3.65,-84,1
1580476730,2020-01-31 14:18,92.30,977.98,996.05,150,4.80,3.66,-83,1
1580476790,2020-01-31 14:19,92.23,978.01,996.09,150,4.81,3.66,-84,1
1580476850,2020-01-31 14:20,91.96,978.01,996.08,150,4.85,3.66,-85,1
1580476911,2020-01-31 14:21,91.96,978.06,996.13,150,4.85,3.66,-84,1
1580476971,2020-01-31 14:22,92.02,978.07,996.14,150,4.87,3.69,-83,1
1580477031,2020-01-31 14:23,91.81,978.02,996.10,150,4.88,3.66,-83,1
1580477093,2020-01-31 14:24,91.90,978.14,996.21,150,4.90,3.70,-85,1
1580477153,2020-01-31 14:25,91.55,978.16,996.23,150,4.93,3.67,-84,1
1580477277,2020-01-31 14:27,91.58,978.16,996.23,150,4.94,3.69,-83,1
1580477337,2020-01-31 14:28,91.67,978.21,996.29,150,4.95,3.71,-83,1
1580477397,2020-01-31 14:29,91.66,978.25,996.32,150,4.96,3.72,-84,1
1580477457,2020-01-31 14:30,91.57,978.26,996.33,150,4.97,3.72,-82,1
1580477517,2020-01-31 14:31,91.55,978.31,996.38,150,4.98,3.72,-84,1
1580477640,2020-01-31 14:34,91.20,978.39,996.46,150,4.98,3.67,-83,1
1580477700,2020-01-31 14:35,91.66,978.48,996.55,150,4.97,3.73,-85,1
1580477763,2020-01-31 14:36,91.40,978.45,996.53,150,4.97,3.69,-85,1
1580477823,2020-01-31 14:37,91.76,978.49,996.56,150,4.96,3.74,-85,1
1580477883,2020-01-31 14:38,91.77,978.53,996.61,150,4.96,3.74,-83,1
1580477943,2020-01-31 14:39,91.85,978.55,996.62,150,4.96,3.75,-83,1
1580478003,2020-01-31 14:40,91.51,978.57,996.64,150,4.98,3.72,-84,1
1580478126,2020-01-31 14:42,91.51,978.58,996.65,150,4.99,3.73,-83,1
1580478186,2020-01-31 14:43,91.64,978.56,996.63,150,5.00,3.76,-83,1
1580478246,2020-01-31 14:44,91.52,978.59,996.67,150,5.02,3.76,-83,1
1580478306,2020-01-31 14:45,91.44,978.63,996.70,150,5.03,3.76,-82,1
1580478366,2020-01-31 14:46,91.47,978.63,996.70,150,5.03,3.76,-84,1
1580478426,2020-01-31 14:47,91.59,978.62,996.69,150,5.02,3.77,-83,1
1580478486,2020-01-31 14:48,91.79,978.69,996.76,150,5.02,3.80,-83,1
1580478546,2020-01-31 14:49,91.60,978.67,996.74,150,5.04,3.79,-83,1
1580478606,2020-01-31 14:50,91.53,978.75,996.82,150,5.05,3.79,-84,1
1580478667,2020-01-31 14:51,91.59,978.71,996.78,150,5.07,3.82,-83,1
1580478727,2020-01-31 14:52,91.77,978.72,996.79,150,5.06,3.84,-83,1
1580478787,2020-01-31 14:53,91.81,978.77,996.84,150,5.07,3.85,-84,1
1580478847,2020-01-31 14:54,91.82,978.81,996.88,150,5.08,3.86,-83,1
1580478907,2020-01-31 14:55,92.05,978.84,996.91,150,5.05,3.87,-85,1
1580478967,2020-01-31 14:56,92.14,978.90,996.97,150,5.07,3.90,-84,1
1580479027,2020-01-31 14:57,92.14,978.89,996.96,150,5.08,3.91,-83,1
1580479087,2020-01-31 14:58,92.05,978.95,997.02,150,5.09,3.91,-84,1
1580479147,2020-01-31 14:59,91.74,978.98,997.05,150,5.11,3.88,-84,1
1580479207,2020-01-31 15:00,91.64,978.98,997.05,150,5.11,3.86,-84,1
1580479267,2020-01-31 15:01,91.52,979.01,997.08,150,5.13,3.87,-83,1
1580479327,2020-01-31 15:02,91.49,978.98,997.05,150,5.14,3.87,-83,1
1580479387,2020-01-31 15:03,91.58,978.96,997.03,150,5.15,3.90,-82,1
1580479447,2020-01-31 15:04,91.83,978.97,997.04,150,5.13,3.91,-83,1
1580479507,2020-01-31 15:05,91.38,978.95,997.02,150,5.17,3.88,-82,1
1580479567,2020-01-31 15:06,91.48,978.99,997.06,150,5.18,3.91,-82,1
1580479690,2020-01-31 15:08,91.64,979.06,997.13,150,5.17,3.92,-83,1
1580479750,2020-01-31 15:09,91.79,979.12,997.20,150,5.19,3.97,-84,1
1580479810,2020-01-31 15:10,91.88,979.13,997.20,150,5.19,3.98,-82,1
1580479870,2020-01-31 15:11,91.88,979.14,997.21,150,5.20,3.99,-83,1
1580479930,2020-01-31 15:12,91.91,979.17,997.24,150,5.21,4.01,-82,1
1580479991,2020-01-31 15:13,91.73,979.21,997.28,150,5.22,3.99,-82,1
1580480051,2020-01-31 15:14,91.62,979.25,997.33,150,5.22,3.97,-82,1
1580480111,2020-01-31 15:15,91.53,979.29,997.36,150,5.23,3.97,-84,1
1580480171,2020-01-31 15:16,91.47,979.30,997.37,150,5.25,3.98,-82,1
1580480231,2020-01-31 15:17,91.43,979.35,997.42,150,5.26,3.98,-83,1
1580480291,2020-01-31 15:18,91.29,979.38,997.46,150,5.26,3.96,-81,1
1580480351,2020-01-31 15:19,91.40,979.42,997.49,150,5.26,3.98,-82,1
1580480411,2020-01-31 15:20,91.52,979.45,997.52,150,5.26,3.99,-81,1
1580480471,2020-01-31 15:21,91.55,979.49,997.56,150,5.27,4.01,-82,1
1580480531,2020-01-31 15:22,91.43,979.51,997.58,150,5.28,4.00,-83,1
1580480591,2020-01-31 15:23,91.47,979.43,997.50,150,5.27,4.00,-82,1
1580480651,2020-01-31 15:24,91.44,979.50,997.57,150,5.28,4.00,-82,1
1580480711,2020-01-31 15:25,91.53,979.53,997.61,150,5.28,4.02,-82,1
1580480771,2020-01-31 15:26,91.63,979.57,997.65,150,5.27,4.02,-82,1
1580480831,2020-01-31 15:27,91.59,979.63,997.70,150,5.27,4.02,-82,1
1580480891,2020-01-31 15:28,91.52,979.62,997.69,150,5.28,4.01,-83,1
1580480951,2020-01-31 15:29,91.48,979.66,997.73,150,5.28,4.01,-82,1
1580481011,2020-01-31 15:30,91.46,979.63,997.71,150,5.30,4.02,-82,1
1580481071,2020-01-31 15:31,91.41,979.66,997.73,150,5.30,4.02,-82,1
1580481132,2020-01-31 15:32,91.20,979.62,997.69,150,5.30,3.99,-81,1
1580481192,2020-01-31 15:33,91.48,979.64,997.71,150,5.27,4.00,-81,1
1580481252,2020-01-31 15:34,91.35,979.73,997.81,150,5.30,4.01,-81,1
1580481312,2020-01-31 15:35,91.33,979.76,997.83,150,5.30,4.01,-81,1
1580481372,2020-01-31 15:36,91.26,979.78,997.85,150,5.30,3.99,-80,1
1580481432,2020-01-31 15:37,91.40,979.76,997.84,150,5.31,4.03,-82,1
1580481492,2020-01-31 15:38,91.11,979.80,997.87,150,5.32,3.99,-81,1
1580481552,2020-01-31 15:39,91.35,979.83,997.90,150,5.30,4.01,-80,1
1580481612,2020-01-31 15:40,91.28,979.88,997.96,150,5.32,4.02,-81,1
1580481672,2020-01-31 15:41,91.13,979.94,998.01,150,5.31,3.98,-82,1
1580481732,2020-01-31 15:42,91.32,979.95,998.02,150,5.30,4.00,-81,1
1580481792,2020-01-31 15:43,91.10,979.99,998.06,150,5.31,3.98,-81,1
1580481852,2020-01-31 15:44,91.22,980.01,998.09,150,5.31,4.00,-81,1
1580481912,2020-01-31 15:45,91.20,980.01,998.08,150,5.30,3.99,-81,1
1580481972,2020-01-31 15:46,91.03,979.98,998.05,150,5.31,3.97,-81,1
1580482032,2020-01-31 15:47,91.10,980.03,998.10,150,5.31,3.98,-82,1
1580482092,2020-01-31 15:48,91.24,980.01,998.08,150,5.28,3.97,-84,1
1580482152,2020-01-31 15:49,91.18,980.01,998.08,150,5.29,3.97,-83,1
1580482212,2020-01-31 15:50,91.06,980.02,998.09,150,5.30,3.96,-82,1
1580482272,2020-01-31 15:51,91.22,980.04,998.11,150,5.28,3.97,-81,1
1580482333,2020-01-31 15:52,91.30,980.07,998.14,150,5.27,3.97,-81,1
1580482393,2020-01-31 15:53,91.34,980.11,998.18,150,5.28,3.99,-81,1
1580482453,2020-01-31 15:54,91.32,980.11,998.18,150,5.27,3.97,-81,1
1580482513,2020-01-31 15:55,91.30,980.15,998.22,150,5.26,3.96,-82,1
1580482573,2020-01-31 15:56,91.26,980.19,998.26,150,5.25,3.94,-81,1
1580482633,2020-01-31 15:57,91.13,980.19,998.26,150,5.25,3.92,-80,1
1580482693,2020-01-31 15:58,90.80,980.20,998.27,150,5.24,3.86,-82,1
1580482753,2020-01-31 15:59,91.11,980.23,998.30,150,5.20,3.87,-83,1
1580482813,2020-01-31 16:00,90.92,980.24,998.31,150,5.21,3.85,-82,1
1580482873,2020-01-31 16:01,90.94,980.30,998.37,150,5.22,3.87,-82,1
1580482933,2020-01-31 16:02,90.71,980.36,998.43,150,5.22,3.83,-84,1
1580482993,2020-01-31 16:03,90.77,980.41,998.48,150,5.22,3.84,-82,1
1580483053,2020-01-31 16:04,91.13,980.39,998.47,150,5.20,3.87,-82,1
1580483114,2020-01-31 16:05,91.09,980.40,998.47,150,5.19,3.86,-80,1
1580483174,2020-01-31 16:06,91.10,980.41,998.49,150,5.18,3.85,-82,1
1580483234,2020-01-31 16:07,91.13,980.47,998.54,150,5.16,3.84,-82,1
1580483294,2020-01-31 16:08,90.76,980.54,998.62,150,5.17,3.79,-82,1
1580483354,2020-01-31 16:09,90.73,980.60,998.67,150,5.17,3.78,-82,1
1580483477,2020-01-31 16:11,91.05,980.62,998.70,150,5.14,3.80,-81,1
1580483537,2020-01-31 16:12,91.02,980.64,998.72,150,5.13,3.79,-82,1
1580483597,2020-01-31 16:13,90.89,980.69,998.76,150,5.14,3.78,-82,1
1580483657,2020-01-31 16:14,90.75,980.73,998.80,150,5.14,3.76,-83,1
1580483717,2020-01-31 16:15,90.91,980.68,998.75,150,5.14,3.78,-82,1
1580483777,2020-01-31 16:16,91.06,980.63,998.71,150,5.12,3.78,-83,1
1580483840,2020-01-31 16:17,91.10,980.57,998.64,150,5.09,3.76,-81,1
1580483900,2020-01-31 16:18,90.96,980.51,998.58,150,5.09,3.74,-83,1
1580483960,2020-01-31 16:19,90.87,980.62,998.69,150,5.09,3.73,-82,1
1580484023,2020-01-31 16:20,91.00,980.71,998.78,150,5.06,3.72,-82,1
1580484083,2020-01-31 16:21,90.93,980.74,998.82,150,5.06,3.70,-82,1
1580484143,2020-01-31 16:22,91.09,980.77,998.84,150,5.05,3.72,-82,1
1580484203,2020-01-31 16:23,90.84,980.79,998.86,150,5.05,3.68,-81,1
1580484266,2020-01-31 16:24,91.13,980.86,998.93,150,5.03,3.71,-84,1
1580484326,2020-01-31 16:25,91.09,980.88,998.96,150,5.02,3.69,-82,1
1580484386,2020-01-31 16:26,91.17,980.84,998.92,150,5.02,3.70,-84,1
1580484447,2020-01-31 16:27,91.30,980.87,998.94,150,5.01,3.71,-83,1
1580484507,2020-01-31 16:28,91.48,980.90,998.98,150,4.98,3.71,-83,1
1580484567,2020-01-31 16:29,91.37,980.91,998.98,150,4.98,3.69,-83,1
1580484627,2020-01-31 16:30,91.05,980.91,998.99,150,4.99,3.65,-81,1
1580484687,2020-01-31 16:31,91.23,980.94,999.01,150,4.98,3.67,-81,1
1580484747,2020-01-31 16:32,91.27,980.96,999.03,150,4.97,3.67,-83,1
1580484807,2020-01-31 16:33,91.22,980.98,999.06,150,4.97,3.66,-83,1
1580484867,2020-01-31 16:34,91.27,981.03,999.10,150,4.95,3.65,-83,1
1580484927,2020-01-31 16:35,91.04,981.02,999.10,150,4.95,3.61,-83,1
1580484987,2020-01-31 16:36,90.81,981.03,999.10,150,4.95,3.58,-83,1
1580485047,2020-01-31 16:37,91.18,981.11,999.18,150,4.92,3.61,-84,1
1580485107,2020-01-31 16:38,91.12,981.15,999.22,150,4.92,3.60,-83,1
1580485167,2020-01-31 16:39,91.10,981.17,999.24,150,4.93,3.60,-85,1
1580485227,2020-01-31 16:40,91.42,981.21,999.29,150,4.91,3.63,-83,1
1580485287,2020-01-31 16:41,91.42,981.22,999.29,150,4.92,3.64,-82,1
1580485347,2020-01-31 16:42,91.10,981.20,999.28,150,4.92,3.59,-83,1
1580485407,2020-01-31 16:43,90.95,979.94,998.01,150,4.92,3.57,-82,1
1580485467,2020-01-31 16:44,91.02,981.25,999.32,150,4.92,3.58,-83,1
1580485527,2020-01-31 16:45,91.22,981.29,999.36,150,4.91,3.60,-83,1
1580485588,2020-01-31 16:46,91.44,981.28,999.35,150,4.88,3.61,-83,1
1580485648,2020-01-31 16:47,91.30,981.27,999.34,150,4.89,3.59,-83,1
1580485708,2020-01-31 16:48,91.03,981.24,999.32,150,4.90,3.56,-83,1
1580485768,2020-01-31 16:49,91.22,981.27,999.34,150,4.91,3.60,-83,1
1580485828,2020-01-31 16:50,91.33,981.29,999.37,150,4.90,3.61,-83,1
1580485888,2020-01-31 16:51,91.24,981.27,999.34,150,4.88,3.58,-82,1
1580485948,2020-01-31 16:52,91.53,981.28,999.35,150,4.89,3.63,-83,1
1580486008,2020-01-31 16:53,91.35,981.29,999.36,150,4.88,3.59,-83,1
1580486068,2020-01-31 16:54,91.48,981.31,999.38,150,4.88,3.61,-84,1
1580486128,2020-01-31 16:55,91.38,981.33,999.40,150,4.89,3.61,-82,1
1580486188,2020-01-31 16:56,91.31,981.35,999.43,150,4.89,3.60,-82,1
1580486248,2020-01-31 16:57,91.50,981.33,999.40,150,4.84,3.58,-82,1
1580486308,2020-01-31 16:58,91.46,981.36,999.43,150,4.85,3.58,-82,1
1580486368,2020-01-31 16:59,91.47,981.32,999.39,150,4.86,3.59,-82,1
1580486428,2020-01-31 17:00,91.48,981.39,999.46,150,4.86,3.59,-82,1
1580486488,2020-01-31 17:01,91.28,981.45,999.52,150,4.88,3.58,-82,1
1580486548,2020-01-31 17:02,91.41,981.44,999.52,150,4.87,3.59,-82,1
1580486611,2020-01-31 17:03,91.50,981.45,999.52,150,4.85,3.58,-81,1
1580486671,2020-01-31 17:04,91.53,981.46,999.53,150,4.86,3.60,-81,1
1580486731,2020-01-31 17:05,91.69,981.49,999.57,150,4.84,3.60,-83,1
1580486791,2020-01-31 17:06,91.80,981.46,999.53,150,4.82,3.60,-84,1
1580486851,2020-01-31 17:07,91.72,981.55,999.63,150,4.82,3.59,-83,1
1580486914,2020-01-31 17:08,91.38,981.63,999.70,150,4.84,3.56,-82,1
1580486977,2020-01-31 17:09,91.31,981.67,999.74,150,4.84,3.55,-83,1
1580487037,2020-01-31 17:10,91.58,981.65,999.73,150,4.84,3.59,-82,1
1580487226,2020-01-31 17:13,91.68,981.69,999.77,150,4.83,3.59,-84,1
1580487349,2020-01-31 17:15,91.67,981.81,999.88,150,4.83,3.59,-83,1
1580487410,2020-01-31 17:16,91.66,981.84,999.91,150,4.83,3.59,-82,1
1580487596,2020-01-31 17:19,91.95,981.91,999.98,150,4.76,3.57,-83,1
1580487656,2020-01-31 17:20,92.16,981.97,1000.04,150,4.80,3.64,-82,1
1580487716,2020-01-31 17:21,92.06,981.99,1000.06,150,4.80,3.62,-81,1
1580487776,2020-01-31 17:22,92.06,981.94,1000.01,150,4.79,3.61,-85,1
1580487837,2020-01-31 17:23,92.00,981.97,1000.04,150,4.80,3.61,-83,1
1580487897,2020-01-31 17:24,91.86,981.99,1000.07,150,4.81,3.60,-83,1
1580487957,2020-01-31 17:25,91.92,982.02,1000.09,150,4.81,3.61,-82,1
1580488017,2020-01-31 17:26,92.03,982.06,1000.13,150,4.78,3.60,-83,1
1580488077,2020-01-31 17:27,92.06,982.10,1000.17,150,4.78,3.60,-83,1
1580488137,2020-01-31 17:28,92.05,982.13,1000.20,150,4.79,3.61,-84,1
1580488197,2020-01-31 17:29,91.89,982.18,1000.25,150,4.79,3.59,-82,1
1580488257,2020-01-31 17:30,91.82,982.19,1000.26,150,4.79,3.58,-82,1
1580488317,2020-01-31 17:31,91.87,982.19,1000.26,150,4.79,3.58,-83,1
1580488441,2020-01-31 17:34,91.92,982.20,1000.27,150,4.78,3.58,-84,1
1580488501,2020-01-31 17:35,91.95,982.17,1000.24,150,4.77,3.58,-82,1
1580488561,2020-01-31 17:36,91.82,982.22,1000.29,150,4.77,3.56,-84,1
1580488621,2020-01-31 17:37,91.70,982.20,1000.27,150,4.78,3.55,-84,1
1580488681,2020-01-31 17:38,91.54,982.24,1000.31,150,4.78,3.52,-83,1
1580488741,2020-01-31 17:39,91.45,982.25,1000.32,150,4.79,3.52,-82,1
1580488802,2020-01-31 17:40,91.42,982.31,1000.38,150,4.78,3.50,-82,1
1580488862,2020-01-31 17:41,91.55,982.28,1000.35,150,4.77,3.51,-81,1
1580488985,2020-01-31 17:43,91.38,982.30,1000.37,150,4.78,3.50,-82,1
1580489045,2020-01-31 17:44,91.61,982.32,1000.40,150,4.77,3.52,-83,1
1580489105,2020-01-31 17:45,91.48,982.33,1000.41,150,4.77,3.50,-83,1
1580489165,2020-01-31 17:46,91.69,982.36,1000.44,150,4.75,3.52,-83,1
1580489225,2020-01-31 17:47,91.78,982.36,1000.43,150,4.75,3.53,-82,1
1580489285,2020-01-31 17:48,91.83,982.37,1000.44,150,4.75,3.54,-83,1
1580489345,2020-01-31 17:49,91.81,982.37,1000.44,150,4.75,3.53,-82,1
1580489405,2020-01-31 17:50,91.77,982.40,1000.47,150,4.76,3.54,-82,1
1580489465,2020-01-31 17:51,91.52,982.39,1000.46,150,4.76,3.50,-83,1
1580489525,2020-01-31 17:52,91.40,982.37,1000.44,150,4.77,3.49,-82,1
1580489585,2020-01-31 17:53,91.38,982.37,1000.44,150,4.77,3.49,-82,1
1580489645,2020-01-31 17:54,91.41,982.36,1000.44,150,4.78,3.50,-82,1
1580489705,2020-01-31 17:55,91.50,982.40,1000.47,150,4.77,3.51,-81,1
1580489765,2020-01-31 17:56,91.66,982.43,1000.51,150,4.75,3.51,-83,1
1580489825,2020-01-31 17:57,91.50,982.45,1000.52,150,4.76,3.50,-83,1
1580489885,2020-01-31 17:58,91.46,982.48,1000.55,150,4.77,3.50,-83,1
1580489946,2020-01-31 17:59,91.34,982.55,1000.63,150,4.78,3.49,-82,1
1580490006,2020-01-31 18:00,91.34,982.58,1000.65,150,4.78,3.49,-82,1
1580490066,2020-01-31 18:01,91.61,982.54,1000.61,150,4.76,3.51,-82,1
1580490126,2020-01-31 18:02,91.68,982.58,1000.66,150,4.75,3.51,-83,1
1580490186,2020-01-31 18:03,91.61,982.60,1000.68,150,4.76,3.51,-82,1
1580490246,2020-01-31 18:04,91.87,982.60,1000.67,150,4.77,3.56,-82,1
1580490306,2020-01-31 18:05,91.62,982.59,1000.66,150,4.76,3.52,-82,1
1580490366,2020-01-31 18:06,91.71,982.59,1000.66,150,4.75,3.52,-82,1
1580490426,2020-01-31 18:07,91.92,982.59,1000.66,150,4.73,3.53,-83,1
1580490486,2020-01-31 18:08,91.82,982.59,1000.66,150,4.74,3.53,-82,1
1580490546,2020-01-31 18:09,91.92,982.60,1000.67,150,4.74,3.54,-82,1
1580490606,2020-01-31 18:10,91.69,982.60,1000.68,150,4.75,3.52,-82,1
1580490666,2020-01-31 18:11,91.69,982.64,1000.71,150,4.74,3.51,-81,1
1580490726,2020-01-31 18:12,91.58,982.59,1000.66,150,4.75,3.50,-82,1
1580490787,2020-01-31 18:13,91.58,982.62,1000.69,150,4.75,3.50,-83,1
1580490847,2020-01-31 18:14,91.64,982.59,1000.66,150,4.73,3.49,-82,1
1580490907,2020-01-31 18:15,91.56,982.62,1000.69,150,4.75,3.50,-83,1
1580490967,2020-01-31 18:16,91.75,982.61,1000.68,150,4.74,3.52,-83,1
1580491027,2020-01-31 18:17,91.66,982.64,1000.71,150,4.73,3.49,-83,1
1580491087,2020-01-31 18:18,91.41,982.63,1000.70,150,4.73,3.45,-83,1
1580491147,2020-01-31 18:19,91.44,982.64,1000.72,150,4.74,3.47,-82,1
1580491210,2020-01-31 18:20,91.88,982.61,1000.68,150,4.72,3.52,-85,1
1580491270,2020-01-31 18:21,92.01,982.62,1000.70,150,4.73,3.55,-85,1
1580491330,2020-01-31 18:22,91.93,982.63,1000.70,150,4.73,3.53,-83,1
1580491390,2020-01-31 18:23,91.82,982.62,1000.69,150,4.73,3.52,-82,1
1580491450,2020-01-31 18:24,91.81,982.71,1000.78,150,4.75,3.53,-83,1
1580491510,2020-01-31 18:25,91.71,982.69,1000.76,150,4.75,3.52,-82,1
1580491570,2020-01-31 18:26,91.71,982.63,1000.70,150,4.72,3.49,-83,1
1580491630,2020-01-31 18:27,91.53,982.68,1000.75,150,4.73,3.47,-81,1
1580491690,2020-01-31 18:28,91.36,982.72,1000.79,150,4.75,3.46,-82,1
1580491750,2020-01-31 18:29,91.38,982.74,1000.81,150,4.75,3.47,-85,1
1580491810,2020-01-31 18:30,91.62,982.76,1000.83,150,4.70,3.46,-84,1
1580491870,2020-01-31 18:31,91.67,982.26,1000.33,150,4.72,3.48,-82,1
1580491931,2020-01-31 18:32,92.14,982.78,1000.85,150,4.72,3.56,-84,1
1580491991,2020-01-31 18:33,91.90,982.78,1000.85,150,4.72,3.52,-85,1
1580492051,2020-01-31 18:34,91.66,982.78,1000.86,150,4.71,3.47,-81,1
1580492111,2020-01-31 18:35,91.48,982.51,1000.58,150,4.72,3.45,-82,1
1580492171,2020-01-31 18:36,91.58,982.75,1000.83,150,4.71,3.46,-85,1
1580492231,2020-01-31 18:37,91.24,982.78,1000.85,150,4.72,3.42,-82,1
1580492291,2020-01-31 18:38,91.46,982.87,1000.94,150,4.73,3.46,-82,1
1580492351,2020-01-31 18:39,91.34,982.85,1000.92,150,4.74,3.45,-82,1
1580492411,2020-01-31 18:40,91.33,982.89,1000.96,150,4.74,3.45,-82,1
1580492471,2020-01-31 18:41,91.43,982.90,1000.97,150,4.74,3.47,-82,1
1580492531,2020-01-31 18:42,91.32,982.93,1001.00,150,4.74,3.45,-83,1
1580492591,2020-01-31 18:43,91.30,983.00,1001.08,150,4.74,3.45,-83,1
1580492651,2020-01-31 18:44,91.29,982.99,1001.06,150,4.74,3.44,-82,1
1580492711,2020-01-31 18:45,91.31,983.02,1001.09,150,4.74,3.45,-83,1
1580492771,2020-01-31 18:46,91.27,983.05,1001.12,150,4.72,3.42,-83,1
1580492831,2020-01-31 18:47,91.18,983.12,1001.19,150,4.72,3.41,-82,1
1580492891,2020-01-31 18:48,91.26,983.09,1001.16,150,4.73,3.43,-83,1
1580492951,2020-01-31 18:49,91.30,983.11,1001.18,150,4.72,3.43,-84,1
1580493011,2020-01-31 18:50,91.22,983.13,1001.21,150,4.73,3.42,-83,1
1580493072,2020-01-31 18:51,91.10,983.12,1001.19,150,4.73,3.41,-83,1
1580493132,2020-01-31 18:52,91.04,983.13,1001.20,150,4.73,3.40,-83,1
1580493192,2020-01-31 18:53,90.89,983.16,1001.23,150,4.72,3.36,-84,1
1580493252,2020-01-31 18:54,90.87,983.14,1001.21,150,4.72,3.36,-84,1
1580493312,2020-01-31 18:55,91.09,983.12,1001.19,150,4.71,3.38,-84,1
1580493372,2020-01-31 18:56,91.16,983.10,1001.17,150,4.71,3.39,-84,1
1580493432,2020-01-31 18:57,91.13,983.18,1001.25,150,4.72,3.40,-84,1
1580493555,2020-01-31 18:59,91.36,983.25,1001.32,150,4.71,3.42,-83,1
1580493615,2020-01-31 19:00,91.50,983.26,1001.33,150,4.68,3.42,-83,1
1580493675,2020-01-31 19:01,91.47,983.23,1001.30,150,4.67,3.40,-85,1
1580493735,2020-01-31 19:02,91.40,983.24,1001.31,150,4.68,3.40,-84,1
1580493795,2020-01-31 19:03,91.17,983.28,1001.35,150,4.69,3.38,-85,1
1580493855,2020-01-31 19:04,91.11,983.28,1001.35,150,4.70,3.38,-85,1
1580493915,2020-01-31 19:05,91.49,983.26,1001.33,150,4.67,3.41,-84,1
1580493975,2020-01-31 19:06,91.80,983.28,1001.36,150,4.67,3.45,-84,1
1580494035,2020-01-31 19:07,91.73,983.36,1001.43,150,4.69,3.46,-83,1
1580494095,2020-01-31 19:08,91.75,983.39,1001.46,150,4.67,3.45,-84,1
1580494156,2020-01-31 19:09,91.66,983.37,1001.44,150,4.70,3.46,-83,1
1580494216,2020-01-31 19:10,91.79,983.41,1001.48,150,4.67,3.45,-84,1
1580494276,2020-01-31 19:11,91.76,983.41,1001.48,150,4.67,3.45,-84,1
1580494336,2020-01-31 19:12,91.68,983.40,1001.47,150,4.67,3.43,-84,1
1580494396,2020-01-31 19:13,91.62,983.37,1001.44,150,4.68,3.44,-83,1
1580494456,2020-01-31 19:14,91.89,983.38,1001.45,150,4.68,3.48,-83,1
1580494516,2020-01-31 19:15,91.46,983.39,1001.47,150,4.69,3.42,-85,1
1580494576,2020-01-31 19:16,91.70,983.41,1001.48,150,4.66,3.43,-86,1
1580494636,2020-01-31 19:17,91.66,983.41,1001.48,150,4.68,3.44,-85,1
1580494696,2020-01-31 19:18,91.63,983.37,1001.44,150,4.68,3.44,-84,1
1580494756,2020-01-31 19:19,91.63,983.37,1001.44,150,4.68,3.44,-84,1
1580494816,2020-01-31 19:20,91.55,983.34,1001.42,150,4.70,3.44,-83,1
1580494876,2020-01-31 19:21,91.50,983.30,1001.37,150,4.70,3.44,-84,1
1580494936,2020-01-31 19:22,91.66,983.33,1001.40,150,4.70,3.46,-84,1
1580494996,2020-01-31 19:23,91.67,983.29,1001.36,150,4.70,3.46,-84,1
1580495056,2020-01-31 19:24,91.47,983.33,1001.40,150,4.71,3.44,-84,1
1580495116,2020-01-31 19:25,91.52,983.35,1001.42,150,4.70,3.44,-84,1
1580495176,2020-01-31 19:26,91.57,983.39,1001.46,150,4.70,3.45,-85,1
1580495236,2020-01-31 19:27,91.44,983.38,1001.46,150,4.71,3.44,-84,1
1580495296,2020-01-31 19:28,91.38,983.40,1001.48,150,4.72,3.44,-84,1
1580495356,2020-01-31 19:29,91.56,983.41,1001.48,150,4.72,3.47,-84,1
1580495417,2020-01-31 19:30,91.69,983.41,1001.48,150,4.71,3.48,-84,1
1580495477,2020-01-31 19:31,91.85,983.43,1001.50,150,4.70,3.49,-83,1
1580495540,2020-01-31 19:32,91.89,983.39,1001.47,150,4.72,3.52,-84,1
1580495600,2020-01-31 19:33,91.84,983.39,1001.46,150,4.71,3.50,-84,1
1580495660,2020-01-31 19:34,91.79,983.38,1001.45,150,4.70,3.48,-83,1
1580495720,2020-01-31 19:35,91.90,983.41,1001.48,150,4.71,3.51,-85,1
1580495843,2020-01-31 19:37,91.83,983.38,1001.45,150,4.71,3.50,-84,1
1580495903,2020-01-31 19:38,91.82,983.42,1001.49,150,4.70,3.49,-85,1
1580495963,2020-01-31 19:39,91.87,983.46,1001.53,150,4.70,3.49,-86,1
1580496023,2020-01-31 19:40,91.71,983.47,1001.54,150,4.72,3.49,-84,1
1580496083,2020-01-31 19:41,91.72,983.50,1001.57,150,4.72,3.49,-84,1
1580496143,2020-01-31 19:42,91.83,983.48,1001.55,150,4.71,3.50,-85,1
1580496203,2020-01-31 19:43,91.93,983.49,1001.56,150,4.70,3.50,-84,1
1580496266,2020-01-31 19:44,91.96,983.51,1001.59,150,4.70,3.51,-86,1
1580496326,2020-01-31 19:45,91.87,983.53,1001.61,150,4.71,3.50,-84,1
1580496386,2020-01-31 19:46,91.71,983.52,1001.59,150,4.70,3.47,-85,1
1580496446,2020-01-31 19:47,91.81,983.54,1001.61,150,4.70,3.48,-86,1
1580496507,2020-01-31 19:48,91.93,983.51,1001.58,150,4.68,3.48,-84,1
1580496567,2020-01-31 19:49,92.06,983.51,1001.59,150,4.68,3.50,-84,1
1580496627,2020-01-31 19:50,92.00,983.54,1001.62,150,4.69,3.51,-85,1
1580496687,2020-01-31 19:51,92.21,983.54,1001.61,150,4.69,3.54,-85,1
1580496747,2020-01-31 19:52,92.29,983.54,1001.62,150,4.69,3.55,-84,1
1580496870,2020-01-31 19:54,92.16,983.57,1001.64,150,4.70,3.54,-85,1
1580496994,2020-01-31 19:56,92.04,983.59,1001.66,150,4.70,3.52,-83,1
1580497056,2020-01-31 19:57,92.23,983.61,1001.69,150,4.70,3.55,-85,1
1580497117,2020-01-31 19:58,92.15,983.63,1001.70,150,4.70,3.54,-84,1
1580497180,2020-01-31 19:59,92.01,983.61,1001.69,150,4.72,3.54,-85,1
1580497240,2020-01-31 20:00,92.03,983.64,1001.72,150,4.72,3.54,-83,1
1580497300,2020-01-31 20:01,91.96,983.63,1001.70,150,4.72,3.53,-83,1
1580497360,2020-01-31 20:02,91.92,983.62,1001.69,150,4.73,3.53,-85,1
1580497420,2020-01-31 20:03,91.80,983.62,1001.69,150,4.73,3.51,-83,1
1580497480,2020-01-31 20:04,91.79,983.62,1001.70,150,4.73,3.51,-84,1
1580497540,2020-01-31 20:05,91.81,983.60,1001.68,150,4.74,3.53,-84,1
1580497600,2020-01-31 20:06,91.87,983.62,1001.69,150,4.74,3.53,-84,1
1580497660,2020-01-31 20:07,91.98,983.61,1001.69,150,4.74,3.55,-85,1
1580497723,2020-01-31 20:08,91.91,983.64,1001.71,150,4.75,3.55,-85,1
1580497783,2020-01-31 20:09,91.88,983.65,1001.72,150,4.75,3.55,-84,1
1580497843,2020-01-31 20:10,91.93,983.68,1001.75,150,4.76,3.56,-84,1
1580497906,2020-01-31 20:11,91.91,983.72,1001.79,150,4.76,3.56,-85,1
1580498095,2020-01-31 20:14,92.10,983.75,1001.82,150,4.77,3.60,-86,1
1580498155,2020-01-31 20:15,92.19,983.73,1001.80,150,4.76,3.60,-84,1
1580498215,2020-01-31 20:16,92.50,983.76,1001.83,150,4.77,3.66,-85,1
1580498275,2020-01-31 20:17,92.57,983.78,1001.85,150,4.79,3.69,-85,1
1580498335,2020-01-31 20:18,92.46,983.75,1001.82,150,4.79,3.67,-84,1
1580498458,2020-01-31 20:20,92.67,983.82,1001.89,150,4.79,3.71,-84,1
1580498519,2020-01-31 20:21,92.58,983.82,1001.89,150,4.81,3.71,-84,1
1580498579,2020-01-31 20:22,92.46,983.85,1001.93,150,4.82,3.70,-85,1
1580498639,2020-01-31 20:23,92.44,983.85,1001.92,150,4.82,3.70,-84,1
1580498699,2020-01-31 20:24,92.43,983.89,1001.97,150,4.82,3.70,-84,1
1580498759,2020-01-31 20:25,92.45,983.87,1001.94,150,4.82,3.70,-84,1
1580498819,2020-01-31 20:26,92.42,983.90,1001.98,150,4.84,3.72,-84,1
1580498879,2020-01-31 20:27,92.48,983.91,1001.98,150,4.83,3.72,-83,1
1580498939,2020-01-31 20:28,92.49,983.93,1002.00,150,4.84,3.73,-82,1
1580498999,2020-01-31 20:29,92.57,983.88,1001.95,150,4.85,3.75,-84,1
1580499059,2020-01-31 20:30,92.57,983.92,1002.00,150,4.85,3.75,-83,1
1580499119,2020-01-31 20:31,92.59,983.93,1002.00,150,4.84,3.74,-84,1
1580499179,2020-01-31 20:32,92.46,983.93,1002.00,150,4.87,3.75,-83,1
1580499239,2020-01-31 20:33,92.34,983.95,1002.02,150,4.89,3.75,-83,1
1580499299,2020-01-31 20:34,92.34,983.96,1002.04,150,4.88,3.74,-83,1
1580499359,2020-01-31 20:35,92.26,984.00,1002.07,150,4.89,3.74,-83,1
1580499422,2020-01-31 20:37,92.25,983.99,1002.06,150,4.89,3.74,-84,1
1580499482,2020-01-31 20:38,92.25,983.99,1002.07,150,4.90,3.75,-84,1
1580499542,2020-01-31 20:39,92.26,983.99,1002.06,150,4.90,3.75,-84,1
1580499602,2020-01-31 20:40,92.33,983.96,1002.03,150,4.90,3.76,-84,1
1580499729,2020-01-31 20:42,92.21,983.97,1002.04,150,4.91,3.76,-83,1
1580499789,2020-01-31 20:43,92.26,984.00,1002.07,150,4.91,3.76,-83,1
1580499849,2020-01-31 20:44,92.34,984.00,1002.08,150,4.92,3.79,-83,1
1580499909,2020-01-31 20:45,92.40,984.05,1002.12,150,4.92,3.79,-84,1
1580499969,2020-01-31 20:46,92.44,984.06,1002.14,150,4.93,3.81,-83,1
1580500032,2020-01-31 20:47,92.37,984.05,1002.13,150,4.93,3.80,-84,1
1580500092,2020-01-31 20:48,92.39,984.09,1002.17,150,4.94,3.81,-83,1
1580500152,2020-01-31 20:49,92.43,984.09,1002.17,150,4.94,3.82,-84,1
1580500212,2020-01-31 20:50,92.37,984.14,1002.22,150,4.94,3.81,-83,1
1580500273,2020-01-31 20:51,92.27,984.13,1002.20,150,4.94,3.79,-83,1
1580500333,2020-01-31 20:52,92.40,984.11,1002.18,150,4.95,3.82,-83,1
1580500393,2020-01-31 20:53,92.10,984.15,1002.22,150,4.95,3.78,-84,1
1580500453,2020-01-31 20:54,92.14,984.16,1002.23,150,4.95,3.78,-84,1
1580500513,2020-01-31 20:55,92.47,984.18,1002.25,150,4.96,3.84,-84,1
1580500573,2020-01-31 20:56,92.24,984.16,1002.23,150,4.95,3.80,-85,1
1580500633,2020-01-31 20:57,92.23,984.17,1002.25,150,4.96,3.81,-84,1
1580500693,2020-01-31 20:58,92.16,984.19,1002.26,150,4.96,3.80,-84,1
1580500753,2020-01-31 20:59,92.12,984.20,1002.27,150,4.95,3.78,-84,1
1580500813,2020-01-31 21:00,92.03,984.22,1002.29,150,4.96,3.78,-84,1
1580500873,2020-01-31 21:01,92.15,984.26,1002.33,150,4.96,3.80,-84,1
1580500933,2020-01-31 21:02,91.94,984.24,1002.32,150,4.98,3.78,-84,1
1580500993,2020-01-31 21:03,91.89,984.28,1002.35,150,4.99,3.78,-83,1
1580501053,2020-01-31 21:04,91.87,984.25,1002.32,150,4.98,3.77,-83,1
1580501113,2020-01-31 21:05,91.83,984.28,1002.35,150,4.98,3.77,-83,1
1580501174,2020-01-31 21:06,91.83,984.30,1002.37,150,4.97,3.76,-83,1
1580501234,2020-01-31 21:07,91.77,984.31,1002.39,150,4.98,3.76,-83,1
1580501294,2020-01-31 21:08,91.89,984.33,1002.40,150,4.98,3.77,-83,1
1580501354,2020-01-31 21:09,91.97,984.34,1002.41,150,4.98,3.79,-83,1
1580501414,2020-01-31 21:10,91.88,984.35,1002.42,150,4.97,3.76,-83,1
1580501474,2020-01-31 21:11,91.94,984.36,1002.44,150,4.98,3.78,-83,1
1580501537,2020-01-31 21:12,91.92,984.33,1002.40,150,4.98,3.78,-84,1
1580501597,2020-01-31 21:13,92.10,984.34,1002.41,150,4.98,3.81,-83,1
1580501657,2020-01-31 21:14,92.15,984.36,1002.44,150,4.99,3.83,-83,1
1580501720,2020-01-31 21:15,92.10,984.37,1002.44,150,4.99,3.82,-83,1
1580501846,2020-01-31 21:17,92.19,984.41,1002.49,150,4.98,3.82,-83,1
1580501906,2020-01-31 21:18,92.20,984.42,1002.49,150,4.98,3.82,-84,1
1580502092,2020-01-31 21:21,92.20,984.40,1002.47,150,5.00,3.84,-84,1
1580502161,2020-01-31 21:22,92.24,984.44,1002.51,150,5.00,3.85,-85,1
1580502215,2020-01-31 21:23,92.19,984.45,1002.52,150,5.00,3.84,-84,1
1580502276,2020-01-31 21:24,92.25,984.47,1002.54,150,4.99,3.84,-84,1
1580502336,2020-01-31 21:25,91.91,984.49,1002.57,150,5.01,3.81,-83,1
1580502396,2020-01-31 21:26,92.07,984.51,1002.58,150,5.01,3.83,-83,1
1580502456,2020-01-31 21:27,92.33,984.47,1002.55,150,5.00,3.86,-85,1
1580502516,2020-01-31 21:28,92.63,984.48,1002.56,150,4.99,3.90,-84,1
1580502576,2020-01-31 21:29,92.65,984.48,1002.55,150,5.00,3.91,-84,1
1580502636,2020-01-31 21:30,92.61,984.52,1002.59,150,5.00,3.91,-82,1
1580502696,2020-01-31 21:31,92.59,984.57,1002.64,150,5.02,3.92,-84,1
1580502756,2020-01-31 21:32,92.47,984.53,1002.61,150,5.02,3.90,-85,1
1580502816,2020-01-31 21:33,92.46,984.54,1002.62,150,5.03,3.91,-84,1
1580502876,2020-01-31 21:34,92.49,984.56,1002.63,150,5.03,3.92,-84,1
1580502936,2020-01-31 21:35,92.38,984.59,1002.66,150,5.04,3.91,-84,1
1580502996,2020-01-31 21:36,92.55,984.54,1002.62,150,5.04,3.94,-83,1
1580503059,2020-01-31 21:37,92.54,984.61,1002.68,150,5.05,3.94,-85,1
1580503119,2020-01-31 21:38,92.52,984.61,1002.68,150,5.06,3.95,-84,1
1580503179,2020-01-31 21:39,92.56,984.58,1002.65,150,5.05,3.95,-85,1
1580503239,2020-01-31 21:40,92.66,984.58,1002.66,150,5.05,3.96,-84,1
1580503299,2020-01-31 21:41,92.79,984.58,1002.65,150,5.06,3.99,-84,1
1580503359,2020-01-31 21:42,92.62,984.55,1002.62,150,5.05,3.96,-82,1
1580503419,2020-01-31 21:43,92.60,984.56,1002.63,150,5.07,3.97,-83,1
1580503479,2020-01-31 21:44,92.53,984.58,1002.66,150,5.08,3.97,-85,1
1580503539,2020-01-31 21:45,92.78,984.56,1002.63,150,5.06,3.99,-82,1
1580503600,2020-01-31 21:46,92.96,984.60,1002.67,150,5.06,4.02,-83,1
1580503660,2020-01-31 21:47,92.82,984.59,1002.66,150,5.07,4.01,-85,1
1580503720,2020-01-31 21:48,92.69,984.57,1002.65,150,5.07,3.99,-82,1
1580503780,2020-01-31 21:49,92.80,984.54,1002.61,150,5.07,4.00,-83,1
1580503840,2020-01-31 21:50,92.87,984.54,1002.61,150,5.06,4.00,-84,1
1580503900,2020-01-31 21:51,92.76,984.59,1002.66,150,5.07,4.00,-83,1
1580503960,2020-01-31 21:52,92.66,984.59,1002.67,150,4.94,3.85,-83,1
1580504020,2020-01-31 21:53,92.68,984.61,1002.68,150,5.08,4.00,-84,1
1580504083,2020-01-31 21:54,92.79,984.60,1002.67,150,5.08,4.01,-84,1
1580504143,2020-01-31 21:55,92.70,984.57,1002.64,150,5.09,4.01,-84,1
1580504203,2020-01-31 21:56,92.64,984.57,1002.64,150,5.10,4.01,-83,1
1580504263,2020-01-31 21:57,92.63,984.56,1002.63,150,5.09,4.00,-83,1
1580504323,2020-01-31 21:58,92.68,984.57,1002.64,150,5.09,4.01,-81,1
1580504384,2020-01-31 21:59,92.79,984.59,1002.66,150,5.09,4.02,-83,1
1580504444,2020-01-31 22:00,92.42,984.65,1002.72,150,5.10,3.98,-85,1
1580504504,2020-01-31 22:01,92.48,984.64,1002.71,150,5.08,3.97,-81,1
1580504564,2020-01-31 22:02,92.73,984.65,1002.72,150,5.07,3.99,-81,1
1580504624,2020-01-31 22:03,92.42,984.66,1002.73,150,5.10,3.98,-83,1
1580504684,2020-01-31 22:04,92.49,984.68,1002.75,150,5.10,3.99,-83,1
1580504744,2020-01-31 22:05,92.59,984.69,1002.76,150,5.09,3.99,-83,1
1580504804,2020-01-31 22:06,92.65,984.65,1002.72,150,5.09,4.00,-84,1
1580504864,2020-01-31 22:07,92.50,984.63,1002.70,150,5.10,3.99,-85,1
1580504924,2020-01-31 22:08,92.59,984.61,1002.68,150,5.08,3.98,-84,1
1580504984,2020-01-31 22:09,92.69,984.61,1002.68,150,5.08,4.00,-83,1
1580505044,2020-01-31 22:10,92.58,984.62,1002.70,150,5.09,3.99,-83,1
1580505104,2020-01-31 22:11,92.50,984.61,1002.69,150,5.09,3.98,-83,1
1580505164,2020-01-31 22:12,92.21,984.60,1002.68,150,5.11,3.95,-82,1
1580505224,2020-01-31 22:13,92.30,984.66,1002.73,150,5.10,3.96,-82,1
1580505284,2020-01-31 22:14,92.62,984.67,1002.74,150,5.09,4.00,-82,1
1580505344,2020-01-31 22:15,92.64,984.68,1002.76,150,5.08,3.99,-83,1
1580505404,2020-01-31 22:16,92.65,984.67,1002.74,150,5.08,3.99,-82,1
1580505465,2020-01-31 22:17,92.63,984.68,1002.76,150,5.07,3.98,-84,1
1580505525,2020-01-31 22:18,92.72,984.67,1002.74,150,5.07,3.99,-82,1
1580505585,2020-01-31 22:19,92.74,984.65,1002.72,150,5.08,4.01,-79,1
1580505645,2020-01-31 22:20,92.63,984.63,1002.71,150,5.10,4.01,-82,1
1580505705,2020-01-31 22:21,92.49,984.69,1002.76,150,5.11,4.00,-80,1
1580505765,2020-01-31 22:22,92.43,984.67,1002.74,150,5.11,3.99,-80,1
1580505825,2020-01-31 22:23,92.57,984.69,1002.77,150,5.12,4.02,-83,1
1580505885,2020-01-31 22:24,92.29,984.68,1002.75,150,5.13,3.99,-83,1
1580505945,2020-01-31 22:25,92.61,984.69,1002.76,150,5.11,4.01,-81,1
1580506005,2020-01-31 22:26,92.66,984.71,1002.79,150,5.11,4.02,-83,1
1580506065,2020-01-31 22:27,92.56,984.73,1002.80,150,5.12,4.02,-83,1
1580506125,2020-01-31 22:28,92.33,984.71,1002.78,150,5.14,4.00,-82,1
1580506185,2020-01-31 22:29,92.28,984.70,1002.77,150,5.14,3.99,-83,1
1580506245,2020-01-31 22:30,92.21,984.72,1002.79,150,5.15,3.99,-80,1
1580506305,2020-01-31 22:31,92.21,984.72,1002.79,150,5.15,3.99,-82,1
1580506368,2020-01-31 22:32,92.12,984.71,1002.78,150,5.16,3.99,-83,1
1580506428,2020-01-31 22:33,92.01,984.71,1002.78,150,5.17,3.98,-82,1
1580506488,2020-01-31 22:34,92.00,984.74,1002.81,150,5.17,3.98,-82,1
1580506548,2020-01-31 22:35,92.21,984.74,1002.82,150,5.15,3.99,-80,1
1580506608,2020-01-31 22:36,91.87,984.76,1002.83,150,5.18,3.97,-83,1
1580506668,2020-01-31 22:37,92.00,984.77,1002.84,150,5.17,3.98,-83,1
1580506728,2020-01-31 22:38,92.14,984.78,1002.85,150,5.17,4.00,-83,1
1580506788,2020-01-31 22:39,92.06,984.80,1002.87,150,5.17,3.99,-82,1
1580506848,2020-01-31 22:40,92.01,984.80,1002.87,150,5.18,3.99,-82,1
1580506909,2020-01-31 22:41,91.81,984.84,1002.92,150,5.19,3.97,-81,1
1580506969,2020-01-31 22:42,91.98,984.84,1002.91,150,5.17,3.98,-82,1
1580507029,2020-01-31 22:43,91.87,984.88,1002.95,150,5.08,3.87,-83,1
1580507089,2020-01-31 22:44,91.71,984.91,1002.98,150,5.19,3.95,-79,1
1580507149,2020-01-31 22:45,91.81,984.97,1003.04,150,5.19,3.97,-82,1
1580507209,2020-01-31 22:46,91.83,984.99,1003.06,150,5.18,3.96,-80,1
1580507269,2020-01-31 22:47,91.94,985.01,1003.08,150,5.19,3.99,-83,1
1580507329,2020-01-31 22:48,92.04,984.95,1003.02,150,5.16,3.98,-82,1
1580507389,2020-01-31 22:49,92.19,985.00,1003.07,150,5.15,3.99,-82,1
1580507449,2020-01-31 22:50,92.38,985.04,1003.11,150,5.13,4.00,-79,1
1580507509,2020-01-31 22:51,92.16,985.03,1003.10,150,5.14,3.98,-81,1
1580507569,2020-01-31 22:52,91.79,985.05,1003.12,150,5.15,3.93,-81,1
1580507629,2020-01-31 22:53,91.68,985.07,1003.14,150,5.11,3.87,-83,1
1580507689,2020-01-31 22:54,91.68,985.08,1003.15,150,5.17,3.93,-83,1
1580507749,2020-01-31 22:55,91.78,985.10,1003.17,150,5.17,3.95,-79,1
1580507809,2020-01-31 22:56,91.97,985.09,1003.17,150,5.16,3.97,-85,1
1580507933,2020-01-31 22:58,91.74,985.14,1003.21,150,5.19,3.96,-80,1
1580507993,2020-01-31 22:59,91.78,985.18,1003.25,150,5.19,3.97,-83,1
1580508053,2020-01-31 23:00,91.72,985.14,1003.21,150,5.19,3.96,-83,1
1580508113,2020-01-31 23:01,91.78,985.18,1003.25,150,5.16,3.94,-82,1
1580508173,2020-01-31 23:02,92.07,985.19,1003.26,150,5.15,3.97,-82,1
1580508233,2020-01-31 23:03,91.97,985.23,1003.30,150,5.17,3.98,-79,1
1580508293,2020-01-31 23:04,92.34,985.23,1003.30,150,5.15,4.01,-81,1
1580508353,2020-01-31 23:05,92.18,985.21,1003.29,150,5.15,3.99,-82,1
1580508413,2020-01-31 23:06,92.27,985.26,1003.33,150,5.15,4.00,-81,1
1580508473,2020-01-31 23:07,92.08,985.28,1003.35,150,5.17,3.99,-82,1
1580508533,2020-01-31 23:08,92.12,985.34,1003.41,150,5.16,3.99,-83,1
1580508593,2020-01-31 23:09,91.95,985.33,1003.40,150,5.16,3.96,-80,1
1580508653,2020-01-31 23:10,92.40,985.33,1003.40,150,5.13,4.00,-81,1
1580508713,2020-01-31 23:11,92.43,985.35,1003.42,150,5.13,4.01,-82,1
1580508773,2020-01-31 23:12,92.42,985.37,1003.44,150,5.13,4.01,-80,1
1580508833,2020-01-31 23:13,92.46,985.39,1003.46,150,5.14,4.02,-81,1
1580508893,2020-01-31 23:14,92.22,985.38,1003.45,150,5.16,4.00,-82,1
1580508954,2020-01-31 23:15,92.34,985.35,1003.42,150,5.15,4.01,-84,1
1580509014,2020-01-31 23:16,92.19,985.37,1003.44,150,5.17,4.01,-82,1
1580509074,2020-01-31 23:17,92.08,985.35,1003.43,150,5.17,3.99,-80,1
1580509134,2020-01-31 23:18,92.08,985.34,1003.41,150,5.16,3.98,-82,1
1580509194,2020-01-31 23:19,92.02,985.34,1003.41,150,5.17,3.98,-82,1
1580509254,2020-01-31 23:20,92.33,985.32,1003.39,150,5.14,4.00,-82,1
1580509314,2020-01-31 23:21,92.09,985.39,1003.46,150,5.18,4.00,-82,1
1580509374,2020-01-31 23:22,91.91,985.38,1003.45,150,5.19,3.99,-83,1
1580509434,2020-01-31 23:23,91.82,985.40,1003.48,150,5.18,3.96,-82,1
1580509494,2020-01-31 23:24,91.93,985.41,1003.48,150,5.17,3.97,-80,1
1580509554,2020-01-31 23:25,91.99,985.42,1003.49,150,5.17,3.98,-80,1
1580509614,2020-01-31 23:26,92.02,985.44,1003.51,150,5.16,3.97,-83,1
1580509674,2020-01-31 23:27,92.00,985.49,1003.56,150,5.16,3.97,-82,1
1580509734,2020-01-31 23:28,91.89,985.48,1003.55,150,5.16,3.95,-83,1
1580509794,2020-01-31 23:29,92.04,985.49,1003.56,150,5.15,3.97,-83,1
1580509854,2020-01-31 23:30,91.98,985.51,1003.59,150,5.14,3.95,-81,1
1580509914,2020-01-31 23:31,92.14,985.53,1003.60,150,5.15,3.98,-82,1
1580509974,2020-01-31 23:32,92.07,985.54,1003.61,150,5.14,3.96,-82,1
1580510034,2020-01-31 23:33,92.20,985.53,1003.60,150,5.14,3.98,-83,1
1580510094,2020-01-31 23:34,92.06,985.56,1003.63,150,5.14,3.96,-82,1
1580510217,2020-01-31 23:36,91.60,985.54,1003.62,150,5.17,3.92,-83,1
1580510277,2020-01-31 23:37,91.59,985.55,1003.63,150,5.17,3.92,-84,1
1580510338,2020-01-31 23:38,91.83,985.58,1003.66,150,5.15,3.93,-81,1
1580510398,2020-01-31 23:39,91.76,985.58,1003.66,150,5.14,3.91,-81,1
1580510458,2020-01-31 23:40,92.28,985.63,1003.70,150,5.11,3.96,-81,1
1580510518,2020-01-31 23:41,91.93,985.64,1003.71,150,5.11,3.91,-82,1
1580510578,2020-01-31 23:42,91.87,985.62,1003.69,150,5.13,3.92,-81,1
1580510638,2020-01-31 23:43,91.86,985.62,1003.69,150,5.13,3.92,-84,1
1580510698,2020-01-31 23:44,91.65,985.64,1003.71,150,5.15,3.91,-81,1
1580510758,2020-01-31 23:45,91.94,985.67,1003.74,150,5.14,3.94,-82,1
1580510818,2020-01-31 23:46,91.45,985.67,1003.74,150,5.16,3.89,-84,1
1580510878,2020-01-31 23:47,91.57,985.69,1003.76,150,5.16,3.90,-82,1
1580510938,2020-01-31 23:48,91.82,985.69,1003.77,150,5.15,3.93,-82,1
1580510998,2020-01-31 23:49,91.91,985.69,1003.76,150,5.14,3.94,-82,1
1580511058,2020-01-31 23:50,91.62,985.70,1003.77,150,5.16,3.91,-83,1
1580511118,2020-01-31 23:51,91.69,985.75,1003.82,150,5.15,3.91,-81,1
1580511178,2020-01-31 23:52,91.52,985.72,1003.79,150,5.17,3.91,-81,1
1580511238,2020-01-31 23:53,91.63,985.76,1003.83,150,5.16,3.91,-80,1
1580511298,2020-01-31 23:54,92.02,985.76,1003.83,150,5.12,3.93,-82,1
1580511358,2020-01-31 23:55,91.87,985.78,1003.85,150,5.12,3.91,-82,1
1580511418,2020-01-31 23:56,91.73,985.77,1003.85,150,5.14,3.91,-85,1
1580511478,2020-01-31 23:57,91.49,985.74,1003.81,150,5.16,3.89,-83,1
1580511538,2020-01-31 23:58,91.52,985.79,1003.86,150,5.16,3.90,-82,1
1580511598,2020-01-31 23:59,91.90,985.75,1003.82,150,5.13,3.92,-81,1