1580598026,2020-02-02 00:00,93.49,979.31,997.38,150,8.27,7.29,-81,1
1580598086,2020-02-02 00:01,93.64,979.28,997.36,150,8.28,7.32,-82,1
1580598146,2020-02-02 00:02,93.55,979.14,997.22,150,8.29,7.32,-84,1
1580598206,2020-02-02 00:03,93.47,979.21,997.28,150,8.28,7.30,-81,1
1580598269,2020-02-02 00:04,93.60,979.20,997.27,150,8.30,7.34,-84,1
1580598329,2020-02-02 00:05,93.39,979.22,997.29,150,8.31,7.31,-88,1
1580598389,2020-02-02 00:06,93.46,979.21,997.28,150,8.31,7.32,-82,1
1580598449,2020-02-02 00:07,92.98,979.19,997.26,150,8.33,7.27,-79,1
1580598509,2020-02-02 00:08,93.24,979.22,997.29,150,8.32,7.30,-84,1
1580598569,2020-02-02 00:09,93.28,979.19,997.26,150,8.32,7.30,-83,1
1580598629,2020-02-02 00:10,93.45,979.18,997.25,150,8.32,7.33,-81,1
1580598689,2020-02-02 00:11,93.35,979.15,997.22,150,8.32,7.32,-82,1
1580598749,2020-02-02 00:12,93.36,979.15,997.23,150,8.32,7.32,-83,1
1580598809,2020-02-02 00:13,93.23,979.14,997.21,150,8.33,7.31,-83,1
1580598870,2020-02-02 00:14,92.97,979.15,997.23,150,8.35,7.29,-84,1
1580598930,2020-02-02 00:15,93.25,979.09,997.16,150,8.34,7.32,-81,1
1580598990,2020-02-02 00:16,93.21,979.04,997.11,150,8.34,7.31,-83,1
1580599050,2020-02-02 00:17,93.01,979.03,997.10,150,8.35,7.29,-83,1
1580599110,2020-02-02 00:18,93.18,979.08,997.15,150,8.34,7.31,-84,1
1580599172,2020-02-02 00:19,93.28,979.06,997.14,150,8.35,7.34,-85,1
1580599232,2020-02-02 00:20,93.35,979.06,997.14,150,8.34,7.34,-82,1
1580599292,2020-02-02 00:21,93.39,979.03,997.10,150,8.35,7.35,-86,1
1580599352,2020-02-02 00:22,92.94,979.04,997.11,150,8.37,7.30,-85,1
1580599413,2020-02-02 00:23,92.98,978.98,997.05,150,8.38,7.32,-83,1
1580599473,2020-02-02 00:24,93.16,979.02,997.10,150,8.37,7.34,-83,1
1580599533,2020-02-02 00:25,93.07,978.94,997.01,150,8.36,7.31,-85,1
1580599593,2020-02-02 00:26,93.07,978.98,997.05,150,8.37,7.32,-84,1
1580599653,2020-02-02 00:27,93.07,978.96,997.03,150,8.37,7.32,-85,1
1580599713,2020-02-02 00:28,93.13,978.98,997.05,150,8.37,7.33,-83,1
1580599773,2020-02-02 00:29,93.15,978.95,997.03,150,8.37,7.33,-81,1
1580599833,2020-02-02 00:30,93.32,978.95,997.03,150,8.36,7.35,-81,1
1580599893,2020-02-02 00:31,93.10,978.95,997.02,150,8.37,7.33,-84,1
1580599953,2020-02-02 00:32,92.80,978.92,996.99,150,8.38,7.29,-86,1
1580600013,2020-02-02 00:33,93.14,978.94,997.01,150,8.38,7.34,-81,1
1580600073,2020-02-02 00:34,92.99,978.88,996.95,150,8.39,7.33,-85,1
1580600133,2020-02-02 00:35,93.16,978.89,996.96,150,8.38,7.35,-80,1
1580600193,2020-02-02 00:36,93.03,978.89,996.96,150,8.39,7.34,-84,1
1580600253,2020-02-02 00:37,92.89,978.86,996.93,150,8.40,7.32,-83,1
1580600376,2020-02-02 00:39,92.87,978.89,996.96,150,8.39,7.31,-84,1
1580600436,2020-02-02 00:40,92.89,978.93,997.01,150,8.39,7.31,-79,1
1580600496,2020-02-02 00:41,92.84,978.87,996.94,150,8.40,7.31,-86,1
1580600556,2020-02-02 00:42,92.80,978.82,996.89,150,8.40,7.31,-83,1
1580600617,2020-02-02 00:43,93.16,978.80,996.88,150,8.38,7.35,-82,1
1580600677,2020-02-02 00:44,92.84,978.82,996.90,150,8.40,7.31,-83,1
1580600737,2020-02-02 00:45,93.03,978.83,996.91,150,8.40,7.35,-85,1
1580600797,2020-02-02 00:46,93.11,978.79,996.86,150,8.39,7.35,-82,1
1580600857,2020-02-02 00:47,93.02,978.79,996.87,150,8.40,7.34,-83,1
1580600917,2020-02-02 00:48,92.99,978.79,996.86,150,8.38,7.32,-84,1
1580600977,2020-02-02 00:49,92.92,978.78,996.85,150,8.39,7.32,-83,1
1580601037,2020-02-02 00:50,92.85,978.74,996.81,150,8.40,7.32,-85,1
1580601097,2020-02-02 00:51,92.92,978.73,996.80,150,8.40,7.33,-82,1
1580601157,2020-02-02 00:52,93.10,978.73,996.81,150,8.40,7.36,-84,1
1580601217,2020-02-02 00:53,93.16,978.70,996.77,150,8.37,7.34,-84,1
1580601277,2020-02-02 00:54,92.80,978.66,996.74,150,8.40,7.31,-86,1
1580601400,2020-02-02 00:56,93.06,978.66,996.73,150,8.39,7.34,-81,1
1580601460,2020-02-02 00:57,92.75,978.66,996.74,150,8.40,7.30,-82,1
1580601520,2020-02-02 00:58,93.13,978.62,996.70,150,8.40,7.36,-84,1
1580601580,2020-02-02 00:59,92.71,978.67,996.74,150,8.41,7.30,-85,1
1580601640,2020-02-02 01:00,92.85,978.58,996.66,150,8.41,7.33,-81,1
1580601700,2020-02-02 01:01,92.95,978.57,996.64,150,8.41,7.34,-83,1
1580601760,2020-02-02 01:02,92.95,978.61,996.68,150,8.42,7.35,-81,1
1580601820,2020-02-02 01:03,92.80,978.60,996.67,150,8.42,7.33,-86,1
1580601880,2020-02-02 01:04,93.24,978.60,996.67,150,8.39,7.37,-81,1
1580601942,2020-02-02 01:05,92.96,978.59,996.66,150,8.41,7.34,-86,1
1580602002,2020-02-02 01:06,92.97,978.60,996.67,150,8.41,7.35,-83,1
1580602065,2020-02-02 01:07,92.95,978.62,996.69,150,8.34,7.27,-86,1
1580602125,2020-02-02 01:08,93.24,978.58,996.66,150,8.38,7.36,-82,1
1580602185,2020-02-02 01:09,93.09,978.58,996.65,150,8.40,7.35,-88,1
1580602245,2020-02-02 01:10,93.24,978.58,996.65,150,8.40,7.38,-86,1
1580602305,2020-02-02 01:11,93.21,978.53,996.60,150,8.39,7.36,-82,1
1580602365,2020-02-02 01:12,92.87,978.57,996.64,150,8.40,7.32,-85,1
1580602425,2020-02-02 01:13,92.74,978.50,996.57,150,8.41,7.31,-85,1
1580602549,2020-02-02 01:15,92.92,978.53,996.60,150,8.42,7.35,-86,1
1580602609,2020-02-02 01:16,92.97,978.51,996.58,150,8.41,7.35,-84,1
1580602669,2020-02-02 01:17,92.81,978.53,996.61,150,8.28,7.19,-85,1
1580602729,2020-02-02 01:18,92.83,978.53,996.60,150,8.41,7.32,-86,1
1580602789,2020-02-02 01:19,92.79,978.53,996.60,150,8.41,7.32,-80,1
1580602849,2020-02-02 01:20,93.12,978.55,996.62,150,8.40,7.36,-83,1
1580602909,2020-02-02 01:21,92.88,978.53,996.60,150,8.41,7.33,-82,1
1580602969,2020-02-02 01:22,92.83,978.46,996.53,150,8.40,7.31,-81,1
1580603029,2020-02-02 01:23,92.88,978.47,996.55,150,8.41,7.33,-83,1
1580603092,2020-02-02 01:24,92.89,978.52,996.59,150,8.41,7.33,-87,1
1580603152,2020-02-02 01:25,92.96,978.55,996.62,150,8.41,7.34,-84,1
1580603212,2020-02-02 01:26,93.04,978.55,996.63,150,8.40,7.35,-86,1
1580603272,2020-02-02 01:27,92.98,978.52,996.59,150,8.41,7.35,-85,1
1580603332,2020-02-02 01:28,93.09,978.58,996.65,150,8.39,7.35,-83,1
1580603392,2020-02-02 01:29,93.02,978.56,996.63,150,8.39,7.33,-85,1
1580603455,2020-02-02 01:30,92.96,978.57,996.64,150,8.39,7.32,-85,1
1580603515,2020-02-02 01:31,93.02,978.57,996.65,150,8.39,7.33,-80,1
1580603575,2020-02-02 01:32,93.03,978.55,996.62,150,8.40,7.35,-80,1
1580603635,2020-02-02 01:33,92.99,978.51,996.58,150,8.40,7.34,-81,1
1580603695,2020-02-02 01:34,92.80,978.47,996.54,150,8.40,7.31,-87,1
1580603755,2020-02-02 01:35,92.86,978.49,996.56,150,8.40,7.32,-86,1
1580603815,2020-02-02 01:36,92.57,978.53,996.60,150,8.42,7.29,-79,1
1580603875,2020-02-02 01:37,92.72,978.58,996.65,150,8.42,7.32,-85,1
1580603935,2020-02-02 01:38,92.81,978.60,996.67,150,8.42,7.33,-81,1
1580603995,2020-02-02 01:39,92.71,978.57,996.64,150,8.43,7.33,-85,1
1580604055,2020-02-02 01:40,92.76,978.54,996.62,150,8.42,7.32,-82,1
1580604115,2020-02-02 01:41,92.85,978.58,996.65,150,8.41,7.33,-85,1
1580604175,2020-02-02 01:42,92.94,978.54,996.61,150,8.41,7.34,-83,1
1580604235,2020-02-02 01:43,92.74,978.55,996.63,150,8.43,7.33,-78,1
1580604296,2020-02-02 01:44,92.69,978.49,996.56,150,8.45,7.34,-81,1
1580604356,2020-02-02 01:45,92.92,978.55,996.62,150,8.42,7.35,-80,1
1580604416,2020-02-02 01:46,92.74,978.48,996.55,150,8.44,7.34,-83,1
1580604476,2020-02-02 01:47,92.79,978.44,996.51,150,8.44,7.35,-78,1
1580604536,2020-02-02 01:48,92.87,978.46,996.53,150,8.45,7.37,-81,1
1580604596,2020-02-02 01:49,92.82,978.48,996.55,150,8.44,7.35,-82,1
1580604656,2020-02-02 01:50,92.62,978.48,996.56,150,8.46,7.34,-84,1
1580604716,2020-02-02 01:51,92.50,978.53,996.61,150,8.47,7.33,-83,1
1580604776,2020-02-02 01:52,92.51,978.56,996.63,150,8.48,7.34,-82,1
1580604836,2020-02-02 01:53,92.73,978.58,996.65,150,8.46,7.36,-82,1
1580604896,2020-02-02 01:54,92.80,978.53,996.61,150,8.44,7.35,-80,1
1580604956,2020-02-02 01:55,92.93,978.58,996.65,150,8.45,7.38,-83,1
1580605016,2020-02-02 01:56,92.72,978.55,996.62,150,8.46,7.36,-82,1
1580605076,2020-02-02 01:57,92.66,978.58,996.66,150,8.47,7.36,-83,1
1580605136,2020-02-02 01:58,92.71,978.60,996.67,150,8.47,7.36,-81,1
1580605196,2020-02-02 01:59,92.90,978.59,996.66,150,8.45,7.37,-85,1
1580605256,2020-02-02 02:00,92.78,978.56,996.64,150,8.47,7.37,-83,1
1580605316,2020-02-02 02:01,92.84,978.59,996.67,150,8.46,7.37,-83,1
1580605376,2020-02-02 02:02,92.66,978.62,996.69,150,8.46,7.35,-83,1
1580605436,2020-02-02 02:03,92.59,978.61,996.68,150,8.47,7.35,-83,1
1580605496,2020-02-02 02:04,92.66,978.62,996.69,150,8.47,7.36,-84,1
1580605557,2020-02-02 02:05,92.65,978.59,996.66,150,8.47,7.35,-82,1
1580605617,2020-02-02 02:06,92.88,978.59,996.66,150,8.45,7.37,-84,1
1580605677,2020-02-02 02:07,92.76,978.57,996.64,150,8.46,7.36,-86,1
1580605737,2020-02-02 02:08,92.69,978.58,996.66,150,8.47,7.36,-81,1
1580605797,2020-02-02 02:09,92.61,978.57,996.65,150,8.46,7.34,-82,1
1580605857,2020-02-02 02:10,92.61,978.55,996.62,150,8.47,7.35,-82,1
1580605917,2020-02-02 02:11,92.65,978.56,996.63,150,8.46,7.34,-81,1
1580605977,2020-02-02 02:12,92.59,978.50,996.57,150,8.47,7.35,-81,1
1580606037,2020-02-02 02:13,92.67,978.52,996.60,150,8.46,7.35,-85,1
1580606097,2020-02-02 02:14,92.69,978.52,996.60,150,8.45,7.34,-82,1
1580606157,2020-02-02 02:15,92.57,978.55,996.62,150,8.32,7.19,-85,1
1580606217,2020-02-02 02:16,92.59,978.56,996.63,150,8.46,7.34,-82,1
1580606277,2020-02-02 02:17,92.45,978.55,996.62,150,8.46,7.31,-83,1
1580606337,2020-02-02 02:18,92.60,978.57,996.64,150,8.46,7.34,-84,1
1580606397,2020-02-02 02:19,92.56,978.51,996.58,150,8.45,7.32,-82,1
1580606457,2020-02-02 02:20,92.46,978.56,996.63,150,8.45,7.31,-81,1
1580606517,2020-02-02 02:21,92.47,978.55,996.62,150,8.43,7.29,-84,1
1580606577,2020-02-02 02:22,92.34,978.60,996.68,150,8.43,7.27,-84,1
1580606637,2020-02-02 02:23,92.19,978.61,996.68,150,8.44,7.25,-83,1
1580606697,2020-02-02 02:24,92.33,978.62,996.69,150,8.44,7.27,-84,1
1580606757,2020-02-02 02:25,92.57,978.61,996.68,150,8.40,7.27,-86,1
1580606817,2020-02-02 02:26,92.22,978.58,996.65,150,8.39,7.21,-81,1
1580606877,2020-02-02 02:27,92.19,978.61,996.68,150,8.40,7.21,-84,1
1580606938,2020-02-02 02:28,92.15,978.57,996.64,150,8.41,7.22,-82,1
1580606998,2020-02-02 02:29,92.44,978.59,996.66,150,8.40,7.25,-84,1
1580607058,2020-02-02 02:30,92.21,978.61,996.68,150,8.40,7.22,-84,1
1580607118,2020-02-02 02:31,92.20,978.60,996.67,150,8.39,7.20,-83,1
1580607178,2020-02-02 02:32,92.12,978.62,996.69,150,8.40,7.20,-82,1
1580607238,2020-02-02 02:33,92.32,978.68,996.76,150,8.40,7.23,-82,1
1580607298,2020-02-02 02:34,92.50,978.69,996.77,150,8.37,7.23,-83,1
1580607358,2020-02-02 02:35,92.34,978.67,996.74,150,8.38,7.22,-85,1
1580607418,2020-02-02 02:36,92.82,978.69,996.76,150,8.37,7.28,-82,1
1580607478,2020-02-02 02:37,92.68,978.75,996.82,150,8.37,7.26,-83,1
1580607538,2020-02-02 02:38,92.55,978.72,996.80,150,8.37,7.24,-80,1
1580607598,2020-02-02 02:39,92.84,978.77,996.85,150,8.37,7.29,-82,1
1580607658,2020-02-02 02:40,93.10,978.77,996.84,150,8.34,7.30,-84,1
1580607718,2020-02-02 02:41,93.04,978.76,996.83,150,8.36,7.31,-81,1
1580607778,2020-02-02 02:42,92.99,978.75,996.83,150,8.35,7.29,-81,1
1580607838,2020-02-02 02:43,93.14,978.79,996.86,150,8.35,7.31,-83,1
1580607898,2020-02-02 02:44,93.19,978.84,996.91,150,8.34,7.31,-81,1
1580607958,2020-02-02 02:45,92.98,978.82,996.89,150,8.35,7.29,-80,1
1580608018,2020-02-02 02:46,93.09,978.85,996.92,150,8.36,7.31,-83,1
1580608078,2020-02-02 02:47,93.41,978.85,996.93,150,8.33,7.33,-81,1
1580608138,2020-02-02 02:48,93.27,978.86,996.93,150,8.34,7.32,-80,1
1580608198,2020-02-02 02:49,93.30,978.86,996.93,150,8.34,7.33,-81,1
1580608258,2020-02-02 02:50,93.33,978.85,996.93,150,8.34,7.33,-82,1
1580608318,2020-02-02 02:51,93.55,978.85,996.92,150,8.33,7.36,-82,1
1580608378,2020-02-02 02:52,93.43,978.83,996.90,150,8.34,7.35,-81,1
1580608439,2020-02-02 02:53,93.37,978.83,996.91,150,8.35,7.35,-81,1
1580608499,2020-02-02 02:54,93.45,978.85,996.92,150,8.34,7.35,-83,1
1580608559,2020-02-02 02:55,93.31,978.87,996.94,150,8.36,7.35,-79,1
1580608619,2020-02-02 02:56,93.44,978.88,996.95,150,8.35,7.36,-82,1
1580608742,2020-02-02 02:59,93.74,978.87,996.94,150,8.34,7.40,-82,1
1580608802,2020-02-02 03:00,93.57,978.86,996.93,150,8.35,7.38,-82,1
1580608862,2020-02-02 03:01,93.66,978.86,996.93,150,8.34,7.38,-83,1
1580608922,2020-02-02 03:02,93.57,978.90,996.97,150,8.33,7.36,-81,1
1580608982,2020-02-02 03:03,93.56,978.87,996.95,150,8.33,7.36,-81,1
1580609042,2020-02-02 03:04,93.26,978.88,996.95,150,8.35,7.33,-80,1
1580609102,2020-02-02 03:05,93.09,978.91,996.98,150,8.36,7.31,-84,1
1580609162,2020-02-02 03:06,93.58,978.87,996.95,150,8.33,7.36,-84,1
1580609222,2020-02-02 03:07,93.70,978.85,996.92,150,8.33,7.38,-89,1
1580609282,2020-02-02 03:08,93.62,978.86,996.93,150,8.34,7.38,-81,1
1580609342,2020-02-02 03:09,93.72,978.84,996.91,150,8.33,7.38,-85,1
1580609402,2020-02-02 03:10,93.44,978.86,996.93,150,8.33,7.34,-86,1
1580609465,2020-02-02 03:11,93.48,978.87,996.94,150,8.33,7.35,-87,1
1580609525,2020-02-02 03:12,93.40,978.91,996.98,150,8.33,7.33,-80,1
1580609585,2020-02-02 03:13,93.17,978.92,996.99,150,8.34,7.31,-80,1
1580609645,2020-02-02 03:14,93.18,978.93,997.00,150,8.33,7.30,-86,1
1580609705,2020-02-02 03:15,93.19,978.97,997.04,150,8.33,7.30,-81,1
1580609765,2020-02-02 03:16,93.24,978.97,997.04,150,8.32,7.30,-83,1
1580609825,2020-02-02 03:17,93.33,978.96,997.03,150,8.31,7.30,-81,1
1580609885,2020-02-02 03:18,93.34,979.00,997.07,150,8.32,7.31,-82,1
1580609945,2020-02-02 03:19,93.49,979.02,997.09,150,8.31,7.33,-82,1
1580610005,2020-02-02 03:20,93.12,979.03,997.10,150,8.31,7.27,-80,1
1580610065,2020-02-02 03:21,93.41,979.02,997.10,150,8.30,7.31,-81,1
1580610125,2020-02-02 03:22,93.22,979.02,997.09,150,8.30,7.28,-87,1
1580610186,2020-02-02 03:23,93.26,979.05,997.12,150,8.29,7.27,-85,1
1580610246,2020-02-02 03:24,93.42,979.07,997.14,150,8.29,7.30,-80,1
1580610306,2020-02-02 03:25,93.17,979.06,997.14,150,8.28,7.25,-84,1
1580610366,2020-02-02 03:26,93.11,979.06,997.13,150,8.28,7.24,-83,1
1580610426,2020-02-02 03:27,92.85,979.05,997.12,150,8.28,7.20,-84,1
1580610486,2020-02-02 03:28,92.81,979.12,997.19,150,8.27,7.18,-83,1
1580610546,2020-02-02 03:29,93.02,979.11,997.18,150,8.27,7.22,-86,1
1580610606,2020-02-02 03:30,93.05,979.13,997.20,150,8.24,7.19,-85,1
1580610666,2020-02-02 03:31,93.10,979.13,997.20,150,8.24,7.20,-84,1
1580610726,2020-02-02 03:32,93.18,979.18,997.25,150,8.24,7.21,-84,1
1580610786,2020-02-02 03:33,93.06,979.17,997.24,150,8.26,7.21,-83,1
1580610846,2020-02-02 03:34,92.83,979.15,997.22,150,8.26,7.17,-85,1
1580610906,2020-02-02 03:35,92.91,979.16,997.23,150,8.25,7.18,-84,1
1580610966,2020-02-02 03:36,93.00,979.15,997.22,150,8.24,7.18,-87,1
1580611026,2020-02-02 03:37,92.76,979.17,997.24,150,8.25,7.15,-84,1
1580611086,2020-02-02 03:38,92.68,979.17,997.24,150,8.26,7.15,-83,1
1580611146,2020-02-02 03:39,92.75,979.17,997.24,150,8.25,7.15,-83,1
1580611206,2020-02-02 03:40,92.55,979.15,997.23,150,8.27,7.14,-83,1
1580611266,2020-02-02 03:41,92.61,979.19,997.26,150,8.25,7.13,-85,1
1580611326,2020-02-02 03:42,92.64,979.21,997.28,150,8.25,7.14,-84,1
1580611386,2020-02-02 03:43,92.63,979.19,997.26,150,8.25,7.13,-84,1
1580611446,2020-02-02 03:44,92.60,979.20,997.27,150,8.24,7.12,-83,1
1580611506,2020-02-02 03:45,92.76,979.17,997.24,150,8.23,7.13,-83,1
1580611566,2020-02-02 03:46,92.70,979.14,997.21,150,8.22,7.12,-87,1
1580611627,2020-02-02 03:47,92.82,979.16,997.24,150,8.21,7.12,-84,1
1580611687,2020-02-02 03:48,92.70,979.18,997.25,150,8.21,7.10,-84,1
1580611747,2020-02-02 03:49,93.15,979.18,997.26,150,8.20,7.17,-87,1
1580611807,2020-02-02 03:50,92.99,979.19,997.26,150,8.21,7.15,-83,1
1580611867,2020-02-02 03:51,92.87,979.20,997.28,150,8.21,7.13,-86,1
1580611927,2020-02-02 03:52,92.92,979.20,997.27,150,8.18,7.11,-84,1
1580611987,2020-02-02 03:53,92.87,979.25,997.32,150,8.19,7.11,-85,1
1580612047,2020-02-02 03:54,92.96,979.25,997.32,150,8.18,7.12,-83,1
1580612107,2020-02-02 03:55,92.71,979.21,997.28,150,8.20,7.10,-82,1
1580612167,2020-02-02 03:56,92.66,979.20,997.27,150,8.20,7.09,-84,1
1580612227,2020-02-02 03:57,92.90,979.19,997.27,150,8.18,7.11,-82,1
1580612287,2020-02-02 03:58,93.00,979.21,997.28,150,8.17,7.11,-85,1
1580612347,2020-02-02 03:59,93.03,979.19,997.26,150,8.18,7.13,-84,1
1580612407,2020-02-02 04:00,93.03,979.20,997.27,150,8.18,7.13,-86,1
1580612467,2020-02-02 04:01,93.17,979.21,997.29,150,8.18,7.15,-83,1
1580612527,2020-02-02 04:02,93.14,979.16,997.24,150,8.17,7.13,-85,1
1580612587,2020-02-02 04:03,93.45,979.21,997.28,150,8.16,7.17,-84,1
1580612647,2020-02-02 04:04,93.10,979.23,997.31,150,8.17,7.13,-86,1
1580612707,2020-02-02 04:05,93.02,979.27,997.34,150,8.18,7.13,-82,1
1580612767,2020-02-02 04:06,92.93,979.25,997.32,150,8.17,7.10,-87,1
1580612827,2020-02-02 04:07,93.10,979.27,997.34,150,8.17,7.13,-82,1
1580612887,2020-02-02 04:08,92.98,979.27,997.34,150,8.18,7.12,-84,1
1580612948,2020-02-02 04:09,92.88,979.26,997.33,150,8.18,7.10,-83,1
1580613008,2020-02-02 04:10,92.90,979.24,997.31,150,8.17,7.10,-82,1
1580613068,2020-02-02 04:11,92.96,979.23,997.30,150,8.18,7.12,-82,1
1580613128,2020-02-02 04:12,93.04,979.26,997.33,150,8.18,7.13,-83,1
1580613188,2020-02-02 04:13,92.89,979.26,997.33,150,8.19,7.11,-83,1
1580613248,2020-02-02 04:14,92.73,979.28,997.35,150,8.20,7.10,-83,1
1580613308,2020-02-02 04:15,92.82,979.32,997.39,150,8.18,7.09,-84,1
1580613368,2020-02-02 04:16,92.96,979.32,997.39,150,8.17,7.11,-84,1
1580613428,2020-02-02 04:17,93.14,979.31,997.38,150,8.15,7.11,-84,1
1580613488,2020-02-02 04:18,93.00,979.34,997.41,150,8.16,7.10,-82,1
1580613548,2020-02-02 04:19,92.93,979.37,997.44,150,8.17,7.10,-84,1
1580613608,2020-02-02 04:20,92.78,979.39,997.46,150,8.18,7.09,-84,1
1580613668,2020-02-02 04:21,92.97,979.37,997.44,150,8.17,7.11,-81,1
1580613728,2020-02-02 04:22,93.01,979.41,997.48,150,8.17,7.11,-83,1
1580613788,2020-02-02 04:23,93.15,979.38,997.45,150,8.16,7.13,-82,1
1580613848,2020-02-02 04:24,93.12,979.41,997.48,150,8.18,7.14,-82,1
1580613908,2020-02-02 04:25,92.93,979.45,997.53,150,8.19,7.12,-81,1
1580613968,2020-02-02 04:26,93.04,979.43,997.50,150,8.18,7.13,-84,1
1580614028,2020-02-02 04:27,93.07,979.48,997.55,150,8.18,7.13,-83,1
1580614088,2020-02-02 04:28,92.98,979.54,997.62,150,8.18,7.12,-83,1
1580614148,2020-02-02 04:29,92.77,979.55,997.62,150,8.18,7.09,-83,1
1580614208,2020-02-02 04:30,92.50,979.64,997.71,150,8.14,7.00,-85,1
1580614268,2020-02-02 04:31,92.21,979.72,997.79,150,8.16,6.98,-85,1
1580614328,2020-02-02 04:32,91.05,979.71,997.78,150,8.13,6.76,-86,1
1580614388,2020-02-02 04:33,90.52,979.78,997.86,150,8.12,6.67,-85,1
1580614449,2020-02-02 04:34,90.69,979.94,998.01,150,8.12,6.70,-84,1
1580614509,2020-02-02 04:35,89.02,979.98,998.05,150,8.00,6.31,-81,1
1580614569,2020-02-02 04:36,88.67,979.98,998.06,150,7.94,6.19,-82,1
1580614629,2020-02-02 04:37,89.26,979.99,998.06,150,7.92,6.27,-85,1
1580614689,2020-02-02 04:38,89.32,980.07,998.14,150,7.94,6.30,-84,1
1580614749,2020-02-02 04:39,88.98,980.10,998.17,150,7.81,6.11,-82,1
1580614809,2020-02-02 04:40,87.12,980.10,998.17,150,7.79,5.79,-83,1
1580614869,2020-02-02 04:41,88.10,980.12,998.19,150,7.79,5.95,-82,1
1580614929,2020-02-02 04:42,86.90,980.14,998.21,150,7.67,5.63,-83,1
1580614989,2020-02-02 04:43,87.38,980.16,998.24,150,7.68,5.72,-81,1
1580615049,2020-02-02 04:44,87.30,980.14,998.21,150,7.64,5.67,-82,1
1580615109,2020-02-02 04:45,87.12,980.15,998.22,150,7.62,5.62,-86,1
1580615169,2020-02-02 04:46,87.02,980.20,998.28,150,7.59,5.57,-82,1
1580615229,2020-02-02 04:47,86.86,980.26,998.33,150,7.49,5.45,-82,1
1580615289,2020-02-02 04:48,86.14,980.22,998.30,150,7.42,5.26,-86,1
1580615349,2020-02-02 04:49,87.01,980.30,998.37,150,7.39,5.38,-86,1
1580615409,2020-02-02 04:50,85.48,980.32,998.40,150,7.38,5.11,-83,1
1580615469,2020-02-02 04:51,86.48,980.31,998.38,150,7.36,5.26,-81,1
1580615529,2020-02-02 04:52,86.97,980.40,998.47,150,7.23,5.21,-83,1
1580615590,2020-02-02 04:53,87.45,980.43,998.51,150,7.25,5.31,-83,1
1580615650,2020-02-02 04:54,87.28,980.48,998.55,150,7.15,5.18,-83,1
1580615710,2020-02-02 04:55,86.98,980.44,998.51,150,7.18,5.16,-82,1
1580615770,2020-02-02 04:56,87.84,980.44,998.52,150,7.08,5.21,-84,1
1580615830,2020-02-02 04:57,87.17,980.45,998.53,150,7.10,5.12,-84,1
1580615890,2020-02-02 04:58,87.33,980.53,998.61,150,7.08,5.12,-81,1
1580615950,2020-02-02 04:59,87.89,980.52,998.60,150,7.07,5.21,-81,1
1580616010,2020-02-02 05:00,87.99,980.54,998.61,150,7.04,5.19,-81,1
1580616070,2020-02-02 05:01,87.35,980.55,998.62,150,7.00,5.05,-81,1
1580616130,2020-02-02 05:02,88.24,980.59,998.66,150,6.92,5.11,-81,1
1580616190,2020-02-02 05:03,87.64,980.57,998.65,150,6.95,5.05,-82,1
1580616250,2020-02-02 05:04,88.43,980.58,998.65,150,6.92,5.15,-82,1
1580616310,2020-02-02 05:05,88.57,980.56,998.63,150,6.90,5.15,-78,1
1580616370,2020-02-02 05:06,89.13,980.52,998.60,150,6.85,5.19,-84,1
1580616430,2020-02-02 05:07,88.91,980.56,998.64,150,6.85,5.15,-83,1
1580616490,2020-02-02 05:08,88.83,980.59,998.66,150,6.83,5.12,-82,1
1580616550,2020-02-02 05:09,88.92,980.62,998.70,150,6.80,5.11,-83,1
1580616610,2020-02-02 05:10,88.96,980.63,998.71,150,6.77,5.08,-81,1
1580616670,2020-02-02 05:11,89.07,980.58,998.65,150,6.75,5.08,-81,1
1580616730,2020-02-02 05:12,89.06,980.58,998.65,150,6.71,5.04,-81,1
1580616790,2020-02-02 05:13,89.20,980.60,998.67,150,6.69,5.04,-80,1
1580616850,2020-02-02 05:14,89.23,980.70,998.77,150,6.65,5.01,-81,1
1580616911,2020-02-02 05:15,88.89,980.68,998.75,150,6.63,4.93,-83,1
1580616971,2020-02-02 05:16,89.15,980.69,998.76,150,6.62,4.97,-80,1
1580617031,2020-02-02 05:17,88.95,980.74,998.81,150,6.59,4.90,-79,1
1580617091,2020-02-02 05:18,89.10,980.74,998.81,150,6.58,4.92,-83,1
1580617151,2020-02-02 05:19,89.48,980.82,998.89,150,6.56,4.96,-83,1
1580617211,2020-02-02 05:20,89.74,980.79,998.86,150,6.50,4.94,-83,1
1580617271,2020-02-02 05:21,89.95,980.77,998.84,150,6.48,4.95,-84,1
1580617331,2020-02-02 05:22,89.59,980.74,998.82,150,6.47,4.89,-81,1
1580617391,2020-02-02 05:23,89.63,980.78,998.85,150,6.45,4.87,-81,1
1580617451,2020-02-02 05:24,89.80,980.73,998.80,150,6.43,4.88,-80,1
1580617511,2020-02-02 05:25,90.05,980.73,998.80,150,6.41,4.90,-79,1
1580617571,2020-02-02 05:26,90.00,980.72,998.80,150,6.42,4.90,-80,1
1580617631,2020-02-02 05:27,89.92,980.72,998.80,150,6.41,4.88,-79,1
1580617691,2020-02-02 05:28,89.87,980.75,998.82,150,6.39,4.85,-81,1
1580617751,2020-02-02 05:29,89.58,980.68,998.75,150,6.36,4.78,-81,1
1580617811,2020-02-02 05:30,89.46,980.67,998.74,150,6.35,4.75,-79,1
1580617871,2020-02-02 05:31,89.65,980.68,998.75,150,6.36,4.79,-81,1
1580617931,2020-02-02 05:32,89.90,980.66,998.73,150,6.30,4.77,-83,1
1580617991,2020-02-02 05:33,89.50,980.67,998.75,150,6.31,4.72,-82,1
1580618051,2020-02-02 05:34,89.72,980.69,998.76,150,6.30,4.74,-80,1
1580618111,2020-02-02 05:35,89.79,980.69,998.76,150,6.27,4.72,-81,1
1580618171,2020-02-02 05:36,89.73,980.67,998.74,150,6.26,4.70,-82,1
1580618231,2020-02-02 05:37,89.95,980.63,998.70,150,6.24,4.72,-80,1
1580618291,2020-02-02 05:38,90.12,980.62,998.69,150,6.23,4.74,-81,1
1580618351,2020-02-02 05:39,89.95,980.58,998.65,150,6.24,4.72,-81,1
1580618412,2020-02-02 05:40,89.92,980.55,998.62,150,6.21,4.68,-83,1
1580618472,2020-02-02 05:41,89.99,980.52,998.59,150,6.23,4.71,-79,1
1580618532,2020-02-02 05:42,90.01,980.51,998.58,150,6.22,4.71,-79,1
1580618592,2020-02-02 05:43,90.02,980.48,998.55,150,6.23,4.72,-80,1
1580618652,2020-02-02 05:44,89.93,980.44,998.51,150,6.22,4.70,-79,1
1580618712,2020-02-02 05:45,90.09,980.48,998.56,150,6.20,4.70,-81,1
1580618772,2020-02-02 05:46,90.01,980.50,998.57,150,6.20,4.69,-79,1
1580618832,2020-02-02 05:47,89.64,980.47,998.54,150,6.19,4.62,-80,1
1580618892,2020-02-02 05:48,89.65,980.49,998.56,150,6.17,4.60,-79,1
1580618952,2020-02-02 05:49,89.27,980.55,998.62,150,6.15,4.52,-81,1
1580619012,2020-02-02 05:50,89.29,980.56,998.64,150,6.11,4.48,-82,1
1580619072,2020-02-02 05:51,89.30,980.56,998.63,150,6.11,4.49,-81,1
1580619132,2020-02-02 05:52,89.10,980.60,998.67,150,6.07,4.41,-81,1
1580619192,2020-02-02 05:53,89.38,980.58,998.65,150,6.03,4.42,-81,1
1580619252,2020-02-02 05:54,89.36,980.59,998.66,150,6.01,4.40,-79,1
1580619312,2020-02-02 05:55,89.30,980.58,998.66,150,5.94,4.32,-81,1
1580619372,2020-02-02 05:56,89.34,980.57,998.64,150,5.95,4.33,-80,1
1580619432,2020-02-02 05:57,89.33,980.55,998.62,150,5.92,4.30,-81,1
1580619492,2020-02-02 05:58,89.06,980.57,998.64,150,5.89,4.23,-81,1
1580619552,2020-02-02 05:59,89.48,980.59,998.66,150,5.86,4.27,-81,1
1580619612,2020-02-02 06:00,89.31,980.63,998.70,150,5.83,4.21,-81,1
1580619672,2020-02-02 06:01,89.18,980.65,998.72,150,5.79,4.15,-79,1
1580619732,2020-02-02 06:02,89.15,980.64,998.71,150,5.76,4.12,-81,1
1580619792,2020-02-02 06:03,89.27,980.67,998.74,150,5.74,4.12,-80,1
1580619852,2020-02-02 06:04,89.56,980.69,998.76,150,5.72,4.14,-80,1
1580619913,2020-02-02 06:05,89.57,980.67,998.74,150,5.69,4.11,-81,1
1580619973,2020-02-02 06:06,89.72,980.65,998.72,150,5.68,4.13,-81,1
1580620033,2020-02-02 06:07,89.54,980.65,998.72,150,5.66,4.08,-83,1
1580620093,2020-02-02 06:08,89.80,980.66,998.73,150,5.63,4.09,-82,1
1580620153,2020-02-02 06:09,89.79,980.69,998.76,150,5.62,4.08,-81,1
1580620213,2020-02-02 06:10,89.77,980.67,998.74,150,5.63,4.09,-82,1
1580620273,2020-02-02 06:11,89.38,980.62,998.70,150,5.61,4.00,-82,1
1580620333,2020-02-02 06:12,89.53,980.63,998.70,150,5.60,4.02,-83,1
1580620393,2020-02-02 06:13,89.62,980.69,998.76,150,5.58,4.01,-81,1
1580620453,2020-02-02 06:14,89.33,980.64,998.71,150,5.55,3.94,-80,1
1580620513,2020-02-02 06:15,89.28,980.67,998.75,150,5.53,3.91,-82,1
1580620573,2020-02-02 06:16,89.39,980.70,998.77,150,5.53,3.93,-82,1
1580620633,2020-02-02 06:17,89.22,980.70,998.78,150,5.49,3.86,-81,1
1580620693,2020-02-02 06:18,88.94,980.71,998.78,150,5.47,3.80,-81,1
1580620753,2020-02-02 06:19,88.80,980.74,998.81,150,5.44,3.74,-82,1
1580620813,2020-02-02 06:20,89.04,980.72,998.79,150,5.41,3.75,-81,1
1580620873,2020-02-02 06:21,89.07,980.74,998.81,150,5.39,3.74,-80,1
1580620933,2020-02-02 06:22,89.10,980.78,998.85,150,5.35,3.70,-81,1
1580620993,2020-02-02 06:23,89.14,980.79,998.87,150,5.31,3.67,-81,1
1580621053,2020-02-02 06:24,88.91,980.79,998.87,150,5.26,3.58,-82,1
1580621113,2020-02-02 06:25,89.14,980.82,998.89,150,5.23,3.59,-82,1
1580621174,2020-02-02 06:26,89.05,980.84,998.91,150,5.21,3.56,-82,1
1580621234,2020-02-02 06:27,89.27,980.87,998.94,150,5.17,3.55,-84,1
1580621294,2020-02-02 06:28,89.27,980.83,998.91,150,5.13,3.51,-83,1
1580621354,2020-02-02 06:29,89.48,980.85,998.92,150,5.09,3.51,-81,1
1580621414,2020-02-02 06:30,89.87,980.90,998.97,150,5.07,3.55,-84,1
1580621474,2020-02-02 06:31,89.73,980.92,999.00,150,5.05,3.51,-83,1
1580621534,2020-02-02 06:32,89.90,980.95,999.02,150,5.02,3.50,-86,1
1580621594,2020-02-02 06:33,89.72,980.94,999.01,150,4.99,3.45,-82,1
1580621654,2020-02-02 06:34,90.10,980.90,998.98,150,4.97,3.49,-84,1
1580621714,2020-02-02 06:35,89.64,980.91,998.98,150,4.94,3.38,-82,1
1580621774,2020-02-02 06:36,89.92,980.98,999.05,150,4.93,3.42,-81,1
1580621834,2020-02-02 06:37,89.81,980.97,999.04,150,4.91,3.38,-83,1
1580621894,2020-02-02 06:38,90.25,980.97,999.04,150,4.89,3.43,-84,1
1580621954,2020-02-02 06:39,89.85,980.99,999.06,150,4.86,3.34,-83,1
1580622014,2020-02-02 06:40,90.07,980.99,999.06,150,4.86,3.37,-83,1
1580622074,2020-02-02 06:41,90.63,981.02,999.09,150,4.85,3.45,-84,1
1580622134,2020-02-02 06:42,90.76,981.01,999.09,150,4.85,3.47,-82,1
1580622194,2020-02-02 06:43,90.60,980.97,999.04,150,4.85,3.45,-82,1
1580622254,2020-02-02 06:44,90.45,980.97,999.04,150,4.85,3.42,-83,1
1580622314,2020-02-02 06:45,90.73,980.98,999.05,150,4.86,3.48,-84,1
1580622374,2020-02-02 06:46,91.11,980.95,999.03,150,4.88,3.56,-83,1
1580622434,2020-02-02 06:47,91.04,981.01,999.08,150,4.89,3.55,-80,1
1580622494,2020-02-02 06:48,91.10,981.02,999.09,150,4.91,3.58,-85,1
1580622555,2020-02-02 06:49,91.06,981.02,999.09,150,4.93,3.60,-84,1
1580622615,2020-02-02 06:50,90.83,981.03,999.10,150,4.94,3.57,-86,1
1580622675,2020-02-02 06:51,90.69,981.06,999.13,150,4.95,3.56,-85,1
1580622735,2020-02-02 06:52,90.53,981.09,999.16,150,4.96,3.54,-89,1
1580622795,2020-02-02 06:53,90.32,981.04,999.11,150,4.97,3.52,-84,1
1580622855,2020-02-02 06:54,90.31,981.07,999.14,150,4.97,3.52,-84,1
1580622915,2020-02-02 06:55,90.26,981.05,999.12,150,4.96,3.50,-84,1
1580622975,2020-02-02 06:56,90.13,980.61,998.68,150,4.98,3.50,-84,1
1580623035,2020-02-02 06:57,90.08,981.14,999.21,150,4.97,3.48,-84,1
1580623095,2020-02-02 06:58,90.12,981.10,999.17,150,4.98,3.50,-82,1
1580623155,2020-02-02 06:59,89.95,981.10,999.17,150,4.98,3.47,-83,1
1580623215,2020-02-02 07:00,90.05,981.09,999.16,150,4.99,3.50,-84,1
1580623275,2020-02-02 07:01,89.94,981.13,999.20,150,5.00,3.49,-85,1
1580623335,2020-02-02 07:02,89.88,981.13,999.21,150,5.00,3.48,-81,1
1580623395,2020-02-02 07:03,89.64,981.13,999.20,150,5.00,3.44,-87,1
1580623458,2020-02-02 07:04,89.63,981.16,999.23,150,5.00,3.44,-86,1
1580623518,2020-02-02 07:05,89.43,981.17,999.24,150,5.00,3.41,-85,1
1580623578,2020-02-02 07:06,89.35,981.16,999.23,150,5.01,3.41,-85,1
1580623638,2020-02-02 07:07,88.96,981.12,999.19,150,5.00,3.33,-83,1
1580623698,2020-02-02 07:08,88.78,981.14,999.22,150,5.00,3.31,-86,1
1580623758,2020-02-02 07:09,88.91,981.12,999.20,150,5.00,3.33,-84,1
1580623818,2020-02-02 07:10,89.09,981.12,999.20,150,5.00,3.36,-81,1
1580623878,2020-02-02 07:11,88.77,981.18,999.25,150,4.98,3.28,-85,1
1580623938,2020-02-02 07:12,88.42,981.19,999.26,150,4.96,3.21,-83,1
1580623998,2020-02-02 07:13,88.41,981.21,999.28,150,4.94,3.19,-83,1
1580624058,2020-02-02 07:14,88.49,981.16,999.23,150,4.93,3.19,-86,1
1580624118,2020-02-02 07:15,88.47,981.22,999.29,150,4.91,3.17,-83,1
1580624178,2020-02-02 07:16,88.17,981.19,999.26,150,4.89,3.10,-83,1
1580624238,2020-02-02 07:17,88.45,981.17,999.24,150,4.87,3.12,-86,1
1580624299,2020-02-02 07:18,88.31,981.18,999.26,150,4.85,3.08,-84,1
1580624359,2020-02-02 07:19,88.31,981.15,999.22,150,4.84,3.07,-86,1
1580624419,2020-02-02 07:20,88.32,981.10,999.17,150,4.82,3.05,-88,1
1580624479,2020-02-02 07:21,88.36,981.13,999.21,150,4.81,3.05,-86,1
1580624539,2020-02-02 07:22,88.50,981.15,999.23,150,4.79,3.06,-85,1
1580624599,2020-02-02 07:23,88.29,981.14,999.22,150,4.77,3.00,-85,1
1580624659,2020-02-02 07:24,88.06,981.17,999.24,150,4.75,2.94,-84,1
1580624719,2020-02-02 07:25,88.31,981.15,999.22,150,4.74,2.97,-89,1
1580624779,2020-02-02 07:26,88.08,981.11,999.19,150,4.73,2.93,-87,1
1580624839,2020-02-02 07:27,88.29,981.15,999.22,150,4.71,2.94,-86,1
1580624899,2020-02-02 07:28,88.28,981.14,999.21,150,4.70,2.93,-87,1
1580624959,2020-02-02 07:29,87.86,981.16,999.23,150,4.69,2.85,-85,1
1580625019,2020-02-02 07:30,88.12,981.14,999.21,150,4.67,2.87,-86,1
1580625079,2020-02-02 07:31,87.93,981.13,999.20,150,4.67,2.84,-85,1
1580625139,2020-02-02 07:32,88.26,981.17,999.24,150,4.66,2.89,-84,1
1580625199,2020-02-02 07:33,88.31,981.16,999.23,150,4.65,2.89,-87,1
1580625259,2020-02-02 07:34,88.27,981.16,999.23,150,4.64,2.87,-86,1
1580625319,2020-02-02 07:35,88.02,981.13,999.20,150,4.63,2.82,-85,1
1580625379,2020-02-02 07:36,88.23,981.15,999.22,150,4.62,2.84,-87,1
1580625439,2020-02-02 07:37,88.57,981.19,999.26,150,4.60,2.88,-86,1
1580625499,2020-02-02 07:38,88.29,981.17,999.25,150,4.60,2.83,-86,1
1580625559,2020-02-02 07:39,88.13,981.20,999.27,150,4.59,2.80,-86,1
1580625619,2020-02-02 07:40,88.28,981.18,999.26,150,4.57,2.80,-87,1
1580625680,2020-02-02 07:41,88.09,981.19,999.27,150,4.57,2.77,-87,1
1580625740,2020-02-02 07:42,88.03,981.22,999.29,150,4.56,2.75,-86,1
1580625800,2020-02-02 07:43,87.87,981.17,999.25,150,4.54,2.71,-87,1
1580625860,2020-02-02 07:44,88.13,981.20,999.28,150,4.55,2.76,-85,1
1580625920,2020-02-02 07:45,88.12,981.18,999.26,150,4.55,2.76,-84,1
1580625980,2020-02-02 07:46,88.09,981.23,999.30,150,4.53,2.73,-86,1
1580626040,2020-02-02 07:47,88.16,981.26,999.33,150,4.52,2.73,-86,1
1580626100,2020-02-02 07:48,88.22,981.29,999.37,150,4.51,2.73,-87,1
1580626160,2020-02-02 07:49,88.03,981.30,999.38,150,4.51,2.70,-87,1
1580626220,2020-02-02 07:50,88.01,981.31,999.38,150,4.50,2.69,-88,1
1580626280,2020-02-02 07:51,87.96,981.29,999.36,150,4.49,2.67,-85,1
1580626340,2020-02-02 07:52,87.95,981.35,999.42,150,4.49,2.67,-85,1
1580626400,2020-02-02 07:53,88.03,981.31,999.38,150,4.48,2.67,-84,1
1580626460,2020-02-02 07:54,87.91,981.32,999.39,150,4.48,2.65,-86,1
1580626520,2020-02-02 07:55,87.71,981.33,999.40,150,4.47,2.61,-86,1
1580626580,2020-02-02 07:56,87.78,981.28,999.35,150,4.48,2.63,-87,1
1580626640,2020-02-02 07:57,87.62,981.33,999.41,150,4.47,2.60,-85,1
1580626700,2020-02-02 07:58,87.58,981.33,999.40,150,4.47,2.59,-83,1
1580626760,2020-02-02 07:59,87.79,981.31,999.38,150,4.47,2.63,-88,1
1580626820,2020-02-02 08:00,87.29,981.28,999.35,150,4.47,2.54,-85,1
1580626880,2020-02-02 08:01,87.81,981.28,999.35,150,4.47,2.63,-85,1
1580626940,2020-02-02 08:02,87.39,981.27,999.34,150,4.47,2.56,-83,1
1580627001,2020-02-02 08:03,87.10,981.25,999.33,150,4.47,2.51,-87,1
1580627187,2020-02-02 08:06,87.08,981.31,999.38,150,4.50,2.54,-84,1
1580627247,2020-02-02 08:07,87.07,981.37,999.45,150,4.51,2.55,-86,1
1580627307,2020-02-02 08:08,86.85,981.34,999.41,150,4.53,2.53,-83,1
1580627367,2020-02-02 08:09,87.11,981.33,999.40,150,4.53,2.58,-86,1
1580627427,2020-02-02 08:10,87.26,981.32,999.39,150,4.54,2.61,-88,1
1580627487,2020-02-02 08:11,86.67,981.32,999.39,150,4.56,2.53,-86,1
1580627547,2020-02-02 08:12,86.77,981.37,999.44,150,4.58,2.57,-83,1
1580627607,2020-02-02 08:13,86.82,981.35,999.43,150,4.60,2.60,-82,1
1580627667,2020-02-02 08:14,86.77,981.39,999.46,150,4.63,2.62,-84,1
1580627727,2020-02-02 08:15,87.31,981.42,999.49,150,4.66,2.73,-85,1
1580627787,2020-02-02 08:16,86.79,981.41,999.48,150,4.69,2.68,-86,1
1580627847,2020-02-02 08:17,86.65,981.42,999.49,150,4.72,2.69,-83,1
1580627907,2020-02-02 08:18,87.08,981.39,999.46,150,4.76,2.80,-85,1
1580627967,2020-02-02 08:19,86.85,981.39,999.46,150,4.79,2.79,-84,1
1580628027,2020-02-02 08:20,86.86,981.28,999.35,150,4.83,2.83,-84,1
1580628087,2020-02-02 08:21,86.19,981.28,999.36,150,4.88,2.77,-83,1
1580628147,2020-02-02 08:22,86.03,981.32,999.39,150,4.93,2.79,-83,1
1580628207,2020-02-02 08:23,85.74,981.34,999.41,150,4.96,2.77,-85,1
1580628270,2020-02-02 08:24,85.87,981.32,999.40,150,5.00,2.83,-87,1
1580628330,2020-02-02 08:25,86.00,981.32,999.39,150,5.04,2.90,-85,1
1580628390,2020-02-02 08:26,85.20,981.29,999.36,150,5.09,2.81,-84,1
1580628450,2020-02-02 08:27,85.16,981.31,999.38,150,5.14,2.86,-85,1
1580628511,2020-02-02 08:28,85.39,981.35,999.42,150,5.19,2.94,-87,1
1580628571,2020-02-02 08:29,86.07,981.34,999.42,150,5.24,3.11,-87,1
1580628631,2020-02-02 08:30,85.13,981.35,999.42,150,5.29,3.00,-85,1
1580628691,2020-02-02 08:31,85.44,981.40,999.47,150,5.33,3.09,-84,1
1580628751,2020-02-02 08:32,85.58,981.40,999.48,150,5.37,3.15,-86,1
1580628811,2020-02-02 08:33,83.87,981.39,999.47,150,5.40,2.90,-83,1
1580628871,2020-02-02 08:34,83.86,981.40,999.47,150,5.43,2.92,-85,1
1580628931,2020-02-02 08:35,83.82,981.35,999.43,150,5.48,2.97,-84,1
1580628991,2020-02-02 08:36,84.50,981.42,999.49,150,5.52,3.12,-86,1
1580629051,2020-02-02 08:37,84.11,981.40,999.48,150,5.55,3.08,-84,1
1580629111,2020-02-02 08:38,84.44,981.42,999.49,150,5.60,3.19,-85,1
1580629171,2020-02-02 08:39,83.20,981.42,999.49,150,5.60,2.98,-84,1
1580629234,2020-02-02 08:40,83.95,981.45,999.52,150,5.64,3.14,-89,1
1580629294,2020-02-02 08:41,83.18,981.35,999.42,150,5.66,3.03,-83,1
1580629418,2020-02-02 08:43,83.68,981.45,999.52,150,5.73,3.19,-83,1
1580629478,2020-02-02 08:44,83.45,981.48,999.55,150,5.74,3.16,-85,1
1580629538,2020-02-02 08:45,82.85,981.42,999.50,150,5.76,3.08,-83,1
1580629601,2020-02-02 08:46,83.20,981.43,999.50,150,5.78,3.16,-87,1
1580629661,2020-02-02 08:47,83.15,981.39,999.46,150,5.79,3.16,-84,1
1580629721,2020-02-02 08:48,83.18,981.43,999.50,150,5.81,3.18,-84,1
1580629781,2020-02-02 08:49,82.45,981.43,999.50,150,5.82,3.07,-85,1
1580629841,2020-02-02 08:50,82.44,981.42,999.49,150,5.84,3.08,-86,1
1580630027,2020-02-02 08:53,83.56,981.38,999.45,150,5.93,3.36,-84,1
1580630087,2020-02-02 08:54,82.05,981.46,999.53,150,5.92,3.10,-86,1
1580630147,2020-02-02 08:55,82.65,981.49,999.56,150,5.96,3.24,-84,1
1580630333,2020-02-02 08:58,82.69,981.43,999.51,150,6.01,3.29,-81,1
1580630393,2020-02-02 08:59,82.78,981.41,999.48,150,6.03,3.33,-84,1
1580630516,2020-02-02 09:01,82.78,981.47,999.54,150,6.06,3.36,-83,1
1580630576,2020-02-02 09:02,82.21,981.46,999.53,150,6.07,3.27,-85,1
1580630636,2020-02-02 09:03,82.59,981.47,999.54,150,6.09,3.36,-85,1
1580630696,2020-02-02 09:04,81.84,981.42,999.49,150,6.09,3.23,-85,1
1580630756,2020-02-02 09:05,82.03,981.39,999.46,150,6.11,3.28,-82,1
1580630816,2020-02-02 09:06,82.19,981.45,999.52,150,6.13,3.33,-83,1
1580630876,2020-02-02 09:07,81.57,981.42,999.49,150,6.10,3.19,-84,1
1580630936,2020-02-02 09:08,82.16,981.46,999.53,150,6.13,3.32,-83,1
1580630996,2020-02-02 09:09,82.96,981.36,999.44,150,6.17,3.50,-84,1
1580631056,2020-02-02 09:10,82.68,981.39,999.46,150,6.16,3.44,-85,1
1580631116,2020-02-02 09:11,82.03,981.42,999.50,150,6.19,3.36,-83,1
1580631177,2020-02-02 09:12,82.75,981.45,999.52,150,6.21,3.50,-84,1
1580631237,2020-02-02 09:13,82.54,981.41,999.49,150,6.24,3.49,-84,1
1580631297,2020-02-02 09:14,82.15,981.41,999.49,150,6.26,3.45,-85,1
1580631357,2020-02-02 09:15,82.82,981.42,999.50,150,6.30,3.60,-84,1
1580631417,2020-02-02 09:16,82.88,981.44,999.52,150,6.35,3.66,-84,1
1580631480,2020-02-02 09:18,82.26,981.44,999.52,150,6.39,3.59,-85,1
1580631540,2020-02-02 09:19,81.98,981.49,999.56,150,6.42,3.57,-83,1
1580631600,2020-02-02 09:20,82.44,981.48,999.55,150,6.45,3.68,-82,1
1580631660,2020-02-02 09:21,81.20,981.42,999.49,150,6.47,3.49,-84,1
1580631720,2020-02-02 09:22,81.74,981.46,999.53,150,6.51,3.62,-83,1
1580631780,2020-02-02 09:23,82.03,981.42,999.49,150,6.53,3.69,-82,1
1580631840,2020-02-02 09:24,81.73,981.40,999.47,150,6.54,3.65,-80,1
1580631900,2020-02-02 09:25,81.34,981.42,999.49,150,6.56,3.60,-82,1
1580631960,2020-02-02 09:26,80.63,981.44,999.52,150,6.55,3.47,-81,1
1580632020,2020-02-02 09:27,81.46,981.42,999.49,150,6.59,3.65,-84,1
1580632080,2020-02-02 09:28,81.98,981.45,999.52,150,6.61,3.76,-85,1
1580632140,2020-02-02 09:29,81.12,981.44,999.51,150,6.60,3.60,-82,1
1580632200,2020-02-02 09:30,80.92,981.44,999.51,150,6.61,3.57,-86,1
1580632260,2020-02-02 09:31,80.90,981.43,999.50,150,6.61,3.57,-82,1
1580632320,2020-02-02 09:32,81.50,981.48,999.55,150,6.65,3.72,-81,1
1580632380,2020-02-02 09:33,81.23,981.41,999.48,150,6.65,3.67,-82,1
1580632440,2020-02-02 09:34,81.54,981.46,999.53,150,6.67,3.74,-83,1
1580632500,2020-02-02 09:35,82.20,981.49,999.56,150,6.71,3.89,-82,1
1580632560,2020-02-02 09:36,80.98,981.51,999.58,150,6.72,3.69,-82,1
1580632621,2020-02-02 09:37,80.69,981.46,999.53,150,6.73,3.65,-83,1
1580632681,2020-02-02 09:38,80.83,981.50,999.58,150,6.75,3.70,-82,1
1580632741,2020-02-02 09:39,81.33,981.48,999.56,150,6.75,3.78,-82,1
1580632803,2020-02-02 09:40,80.77,981.49,999.57,150,6.76,3.69,-87,1
1580632866,2020-02-02 09:41,81.00,981.45,999.52,150,6.80,3.77,-85,1
1580632926,2020-02-02 09:42,81.17,981.49,999.56,150,6.84,3.84,-80,1
1580632986,2020-02-02 09:43,80.52,981.44,999.51,150,6.83,3.72,-83,1
1580633046,2020-02-02 09:44,80.20,981.45,999.52,150,6.83,3.66,-83,1
1580633106,2020-02-02 09:45,80.63,981.48,999.55,150,6.86,3.77,-80,1
1580633167,2020-02-02 09:46,80.11,981.44,999.51,150,6.86,3.68,-83,1
1580633227,2020-02-02 09:47,81.15,981.40,999.47,150,6.86,3.86,-83,1
1580633290,2020-02-02 09:48,80.74,981.48,999.55,150,6.89,3.82,-80,1
1580633350,2020-02-02 09:49,80.80,981.50,999.57,150,6.91,3.85,-84,1
1580633410,2020-02-02 09:50,80.11,981.48,999.55,150,6.87,3.68,-87,1
1580633470,2020-02-02 09:51,80.57,981.55,999.62,150,6.93,3.83,-82,1
1580633530,2020-02-02 09:52,80.25,981.45,999.53,150,6.92,3.76,-85,1
1580633590,2020-02-02 09:53,80.09,981.50,999.57,150,6.93,3.74,-83,1
1580633650,2020-02-02 09:54,79.61,981.46,999.53,150,6.92,3.65,-83,1
1580633710,2020-02-02 09:55,80.38,981.50,999.57,150,6.91,3.77,-82,1
1580633770,2020-02-02 09:56,80.77,981.46,999.53,150,6.94,3.87,-82,1
1580633830,2020-02-02 09:57,80.22,981.47,999.54,150,6.95,3.78,-82,1
1580633890,2020-02-02 09:58,80.19,981.52,999.59,150,6.97,3.80,-83,1
1580633950,2020-02-02 09:59,79.25,981.51,999.59,150,6.93,3.59,-84,1
1580634010,2020-02-02 10:00,79.68,981.56,999.63,150,6.96,3.70,-85,1
1580634070,2020-02-02 10:01,78.49,981.54,999.61,150,6.98,3.50,-84,1
1580634130,2020-02-02 10:02,79.27,981.48,999.55,150,7.00,3.66,-83,1
1580634190,2020-02-02 10:03,78.41,981.45,999.53,150,6.99,3.50,-83,1
1580634250,2020-02-02 10:04,79.15,981.48,999.55,150,7.02,3.66,-82,1
1580634310,2020-02-02 10:05,79.27,981.52,999.59,150,7.00,3.66,-85,1
1580634370,2020-02-02 10:06,79.30,981.52,999.59,150,7.05,3.72,-83,1
1580634430,2020-02-02 10:07,78.90,981.45,999.52,150,7.04,3.63,-84,1
1580634493,2020-02-02 10:08,79.30,981.48,999.55,150,7.07,3.74,-81,1
1580634553,2020-02-02 10:09,79.92,981.44,999.51,150,7.08,3.86,-82,1
1580634613,2020-02-02 10:10,78.77,981.48,999.55,150,7.07,3.64,-85,1
1580634673,2020-02-02 10:11,78.24,981.40,999.47,150,7.08,3.55,-85,1
1580634733,2020-02-02 10:12,77.69,981.44,999.51,150,7.10,3.47,-80,1
1580634794,2020-02-02 10:13,78.39,981.50,999.58,150,7.14,3.64,-83,1
1580634854,2020-02-02 10:14,78.19,981.52,999.59,150,7.12,3.58,-83,1
1580634916,2020-02-02 10:15,78.90,981.51,999.58,150,7.15,3.74,-86,1
1580634979,2020-02-02 10:16,78.17,981.47,999.54,150,7.12,3.58,-87,1
1580635039,2020-02-02 10:17,78.71,981.45,999.52,150,7.12,3.68,-83,1
1580635099,2020-02-02 10:18,78.94,981.47,999.54,150,7.14,3.74,-82,1
1580635159,2020-02-02 10:19,78.88,981.45,999.52,150,7.11,3.70,-79,1
1580635220,2020-02-02 10:20,79.55,981.43,999.50,150,7.16,3.87,-85,1
1580635280,2020-02-02 10:21,78.34,981.41,999.48,150,7.16,3.65,-82,1
1580635340,2020-02-02 10:22,78.22,981.38,999.45,150,7.15,3.62,-81,1
1580635400,2020-02-02 10:23,78.13,981.37,999.44,150,7.15,3.60,-84,1
1580635460,2020-02-02 10:24,77.78,981.39,999.46,150,7.11,3.50,-81,1
1580635520,2020-02-02 10:25,78.10,981.36,999.43,150,7.14,3.59,-83,1
1580635580,2020-02-02 10:26,78.51,981.37,999.45,150,7.15,3.67,-83,1
1580635640,2020-02-02 10:27,78.18,981.42,999.49,150,7.17,3.63,-82,1
1580635700,2020-02-02 10:28,78.53,981.44,999.51,150,7.16,3.69,-82,1
1580635760,2020-02-02 10:29,77.74,981.37,999.44,150,7.18,3.56,-81,1
1580635820,2020-02-02 10:30,77.86,981.38,999.45,150,7.15,3.55,-83,1
1580635880,2020-02-02 10:31,77.79,981.32,999.39,150,7.15,3.54,-80,1
1580635940,2020-02-02 10:32,78.47,981.34,999.41,150,7.16,3.67,-85,1
1580636000,2020-02-02 10:33,79.45,981.40,999.47,150,7.21,3.90,-84,1
1580636060,2020-02-02 10:34,77.50,981.32,999.39,150,7.17,3.51,-83,1
1580636120,2020-02-02 10:35,76.81,981.35,999.42,150,7.19,3.40,-83,1
1580636180,2020-02-02 10:36,77.39,981.35,999.42,150,7.21,3.53,-81,1
1580636240,2020-02-02 10:37,77.10,981.29,999.37,150,7.24,3.50,-82,1
1580636300,2020-02-02 10:38,77.54,981.36,999.43,150,7.26,3.60,-82,1
1580636360,2020-02-02 10:39,77.42,981.31,999.38,150,7.26,3.58,-82,1
1580636420,2020-02-02 10:40,77.24,981.29,999.36,150,7.28,3.57,-84,1
1580636480,2020-02-02 10:41,77.49,981.37,999.44,150,7.29,3.62,-81,1
1580636541,2020-02-02 10:42,77.87,981.41,999.48,150,7.33,3.73,-81,1
1580636601,2020-02-02 10:43,76.79,981.43,999.50,150,7.30,3.50,-84,1
1580636661,2020-02-02 10:44,77.26,981.44,999.51,150,7.29,3.58,-83,1
1580636721,2020-02-02 10:45,76.58,981.34,999.42,150,7.32,3.48,-79,1
1580636781,2020-02-02 10:46,76.78,981.39,999.46,150,7.33,3.53,-84,1
1580636841,2020-02-02 10:47,76.88,981.35,999.42,150,7.36,3.58,-85,1
1580636901,2020-02-02 10:48,76.28,981.33,999.40,150,7.34,3.45,-81,1
1580636961,2020-02-02 10:49,76.41,981.39,999.46,150,7.37,3.50,-83,1
1580637024,2020-02-02 10:50,76.41,981.36,999.44,150,7.39,3.52,-84,1
1580637084,2020-02-02 10:51,76.69,981.30,999.38,150,7.42,3.60,-82,1
1580637144,2020-02-02 10:52,76.06,981.31,999.38,150,7.41,3.47,-83,1
1580637204,2020-02-02 10:53,76.37,981.28,999.35,150,7.41,3.53,-82,1
1580637264,2020-02-02 10:54,76.46,981.31,999.38,150,7.40,3.54,-84,1
1580637324,2020-02-02 10:55,76.20,981.35,999.43,150,7.40,3.49,-83,1
1580637384,2020-02-02 10:56,76.85,981.35,999.42,150,7.46,3.67,-81,1
1580637444,2020-02-02 10:57,76.83,981.30,999.38,150,7.44,3.65,-81,1
1580637504,2020-02-02 10:58,77.46,981.32,999.40,150,7.50,3.82,-84,1
1580637564,2020-02-02 10:59,76.42,981.29,999.36,150,7.48,3.61,-85,1
1580637624,2020-02-02 11:00,76.62,981.30,999.38,150,7.54,3.70,-84,1
1580637684,2020-02-02 11:01,76.13,981.25,999.32,150,7.51,3.58,-81,1
1580637747,2020-02-02 11:02,77.15,981.27,999.34,150,7.52,3.78,-82,1
1580637807,2020-02-02 11:03,76.46,981.21,999.28,150,7.54,3.67,-84,1
1580637867,2020-02-02 11:04,75.88,981.21,999.28,150,7.53,3.56,-83,1
1580637927,2020-02-02 11:05,77.29,981.26,999.34,150,7.53,3.82,-83,1
1580637987,2020-02-02 11:06,76.44,981.26,999.33,150,7.53,3.66,-80,1
1580638047,2020-02-02 11:07,76.93,981.23,999.30,150,7.55,3.77,-80,1
1580638107,2020-02-02 11:08,75.75,981.22,999.29,150,7.52,3.52,-85,1
1580638168,2020-02-02 11:09,76.16,981.22,999.30,150,7.52,3.60,-83,1
1580638228,2020-02-02 11:10,75.54,981.24,999.31,150,7.54,3.50,-82,1
1580638288,2020-02-02 11:11,75.12,981.25,999.32,150,7.54,3.42,-83,1
1580638351,2020-02-02 11:12,75.67,981.21,999.28,150,7.50,3.49,-86,1
1580638411,2020-02-02 11:13,76.21,981.11,999.18,150,7.51,3.60,-83,1
1580638471,2020-02-02 11:14,75.36,981.17,999.24,150,7.47,3.40,-83,1
1580638531,2020-02-02 11:15,76.73,981.19,999.26,150,7.53,3.71,-86,1
1580638591,2020-02-02 11:16,75.03,981.30,999.38,150,7.47,3.34,-84,1
1580638651,2020-02-02 11:17,75.91,981.25,999.32,150,7.47,3.51,-81,1
1580638711,2020-02-02 11:18,75.74,981.26,999.33,150,7.46,3.46,-81,1
1580638771,2020-02-02 11:19,75.64,981.23,999.30,150,7.44,3.42,-85,1
1580638831,2020-02-02 11:20,75.62,981.14,999.21,150,7.40,3.38,-83,1
1580638891,2020-02-02 11:21,75.62,981.17,999.24,150,7.37,3.35,-83,1
1580638951,2020-02-02 11:22,75.93,981.15,999.22,150,7.40,3.44,-84,1
1580639011,2020-02-02 11:23,75.89,981.29,999.36,150,7.37,3.40,-84,1
1580639071,2020-02-02 11:24,75.91,981.37,999.44,150,7.39,3.43,-86,1
1580639131,2020-02-02 11:25,75.77,981.22,999.30,150,7.39,3.40,-82,1
1580639191,2020-02-02 11:26,76.13,981.18,999.25,150,7.44,3.52,-83,1
1580639251,2020-02-02 11:27,75.48,981.19,999.27,150,7.43,3.38,-86,1
1580639311,2020-02-02 11:28,75.56,981.13,999.21,150,7.49,3.46,-81,1
1580639371,2020-02-02 11:29,74.56,981.19,999.26,150,7.48,3.26,-84,1
1580639432,2020-02-02 11:30,75.11,981.16,999.24,150,7.53,3.41,-81,1
1580639492,2020-02-02 11:31,75.26,981.19,999.26,150,7.57,3.48,-84,1
1580639552,2020-02-02 11:32,75.67,981.17,999.25,150,7.60,3.58,-83,1
1580639612,2020-02-02 11:33,74.61,981.14,999.22,150,7.61,3.40,-84,1
1580639672,2020-02-02 11:34,74.23,981.02,999.09,150,7.63,3.34,-85,1
1580639732,2020-02-02 11:35,74.89,981.06,999.13,150,7.68,3.52,-82,1
1580639792,2020-02-02 11:36,74.52,981.11,999.19,150,7.69,3.46,-84,1
1580639852,2020-02-02 11:37,74.27,981.10,999.17,150,7.70,3.42,-81,1
1580639912,2020-02-02 11:38,74.98,981.02,999.09,150,7.76,3.61,-86,1
1580639972,2020-02-02 11:39,74.63,981.03,999.10,150,7.78,3.56,-85,1
1580640032,2020-02-02 11:40,74.68,981.01,999.08,150,7.71,3.50,-83,1
1580640092,2020-02-02 11:41,74.19,980.97,999.04,150,7.83,3.53,-84,1
1580640152,2020-02-02 11:42,73.88,981.00,999.07,150,7.89,3.53,-84,1
1580640212,2020-02-02 11:43,73.95,980.99,999.06,150,7.86,3.51,-84,1
1580640272,2020-02-02 11:44,74.15,981.01,999.08,150,7.93,3.62,-85,1
1580640332,2020-02-02 11:45,73.31,981.02,999.09,150,7.94,3.46,-84,1
1580640392,2020-02-02 11:46,74.03,980.97,999.04,150,7.94,3.60,-83,1
1580640452,2020-02-02 11:47,73.37,980.93,999.00,150,7.98,3.52,-82,1
1580640512,2020-02-02 11:48,73.82,980.93,999.00,150,8.01,3.63,-83,1
1580640572,2020-02-02 11:49,73.51,981.02,999.09,150,8.01,3.57,-84,1
1580640632,2020-02-02 11:50,73.00,980.98,999.05,150,8.05,3.51,-86,1
1580640693,2020-02-02 11:51,72.36,981.03,999.10,150,8.02,3.36,-79,1
1580640753,2020-02-02 11:52,73.08,980.96,999.03,150,8.05,3.53,-86,1
1580640876,2020-02-02 11:54,72.95,980.93,999.00,150,8.07,3.52,-80,1
1580640936,2020-02-02 11:55,72.55,980.97,999.05,150,8.09,3.46,-83,1
1580640996,2020-02-02 11:56,71.78,980.93,999.00,150,8.10,3.32,-84,1
1580641056,2020-02-02 11:57,72.96,980.87,998.94,150,8.15,3.60,-82,1
1580641116,2020-02-02 11:58,72.97,980.98,999.05,150,8.15,3.60,-85,1
1580641239,2020-02-02 12:00,71.78,980.90,998.97,150,8.11,3.33,-87,1
1580641299,2020-02-02 12:01,71.32,980.85,998.93,150,8.03,3.16,-85,1
1580641359,2020-02-02 12:02,72.35,980.80,998.87,150,8.09,3.42,-80,1
1580641419,2020-02-02 12:03,72.97,980.83,998.90,150,8.12,3.57,-86,1
1580641479,2020-02-02 12:04,71.96,980.83,998.90,150,8.06,3.32,-86,1
1580641539,2020-02-02 12:05,72.03,980.76,998.83,150,8.07,3.34,-82,1
1580641599,2020-02-02 12:06,72.08,980.80,998.87,150,8.07,3.35,-84,1
1580641659,2020-02-02 12:07,72.33,980.88,998.95,150,8.03,3.36,-84,1
1580641725,2020-02-02 12:08,72.55,980.88,998.95,150,8.07,3.44,-86,1
1580641785,2020-02-02 12:09,72.65,980.80,998.87,150,8.08,3.47,-81,1
1580641846,2020-02-02 12:10,72.39,980.80,998.87,150,8.05,3.39,-82,1
1580641906,2020-02-02 12:11,72.67,980.84,998.91,150,8.06,3.46,-83,1
1580641966,2020-02-02 12:12,71.64,980.78,998.86,150,8.03,3.23,-80,1
1580642026,2020-02-02 12:13,71.82,980.80,998.88,150,8.08,3.31,-81,1
1580642086,2020-02-02 12:14,72.48,980.90,998.97,150,8.09,3.45,-86,1
1580642146,2020-02-02 12:15,72.63,980.81,998.88,150,8.09,3.48,-83,1
1580642209,2020-02-02 12:16,72.44,980.87,998.94,150,8.10,3.45,-86,1
1580642269,2020-02-02 12:17,72.58,980.80,998.87,150,8.10,3.48,-85,1
1580642331,2020-02-02 12:18,71.75,980.79,998.86,150,8.00,3.22,-86,1
1580642392,2020-02-02 12:19,71.57,980.83,998.90,150,7.97,3.15,-85,1
1580642452,2020-02-02 12:20,71.60,980.85,998.92,150,7.99,3.18,-80,1
1580642512,2020-02-02 12:21,71.58,980.81,998.88,150,7.94,3.13,-82,1
1580642572,2020-02-02 12:22,72.64,980.81,998.88,150,7.94,3.33,-83,1
1580642632,2020-02-02 12:23,71.26,980.79,998.87,150,7.82,2.95,-81,1
1580642692,2020-02-02 12:24,72.90,980.77,998.84,150,7.84,3.29,-83,1
1580642752,2020-02-02 12:25,72.76,980.80,998.87,150,7.86,3.28,-81,1
1580642812,2020-02-02 12:26,72.79,980.85,998.92,150,7.80,3.23,-82,1
1580642872,2020-02-02 12:27,73.04,980.87,998.94,150,7.78,3.26,-86,1
1580642932,2020-02-02 12:28,72.60,980.74,998.81,150,7.77,3.16,-82,1
1580642992,2020-02-02 12:29,73.26,980.73,998.80,150,7.76,3.28,-82,1
1580643052,2020-02-02 12:30,73.36,980.85,998.92,150,7.76,3.30,-82,1
1580643112,2020-02-02 12:31,73.69,980.78,998.85,150,7.71,3.32,-85,1
1580643172,2020-02-02 12:32,73.84,980.81,998.88,150,7.44,3.08,-81,1
1580643232,2020-02-02 12:33,74.27,980.77,998.84,150,7.72,3.44,-82,1
1580643292,2020-02-02 12:34,74.26,980.73,998.80,150,7.71,3.42,-84,1
1580643352,2020-02-02 12:35,74.23,980.70,998.77,150,7.69,3.40,-83,1
1580643412,2020-02-02 12:36,74.60,980.71,998.78,150,7.64,3.42,-80,1
1580643472,2020-02-02 12:37,74.48,980.69,998.76,150,7.65,3.41,-85,1
1580643532,2020-02-02 12:38,74.49,980.71,998.78,150,7.65,3.41,-83,1
1580643592,2020-02-02 12:39,74.31,980.68,998.76,150,7.63,3.36,-82,1
1580643652,2020-02-02 12:40,74.33,980.80,998.87,150,7.61,3.34,-83,1
1580643712,2020-02-02 12:41,74.46,980.68,998.75,150,7.56,3.32,-86,1
1580643773,2020-02-02 12:42,74.48,980.66,998.73,150,7.54,3.30,-85,1
1580643833,2020-02-02 12:43,74.52,980.62,998.69,150,7.52,3.29,-80,1
1580643893,2020-02-02 12:44,74.89,980.73,998.80,150,7.55,3.39,-81,1
1580643953,2020-02-02 12:45,75.45,980.69,998.76,150,7.54,3.49,-81,1
1580644013,2020-02-02 12:46,74.49,980.65,998.72,150,7.55,3.31,-82,1
1580644073,2020-02-02 12:47,75.09,980.60,998.67,150,7.54,3.42,-83,1
1580644133,2020-02-02 12:48,74.52,980.61,998.68,150,7.56,3.33,-84,1
1580644193,2020-02-02 12:49,75.36,980.59,998.66,150,7.62,3.55,-82,1
1580644253,2020-02-02 12:50,74.08,980.65,998.72,150,7.61,3.29,-77,1
1580644313,2020-02-02 12:51,74.32,980.70,998.77,150,7.66,3.39,-83,1
1580644373,2020-02-02 12:52,74.35,980.60,998.67,150,7.68,3.41,-85,1
1580644433,2020-02-02 12:53,73.83,980.71,998.78,150,7.59,3.23,-84,1
1580644493,2020-02-02 12:54,73.72,980.64,998.72,150,7.69,3.30,-82,1
1580644553,2020-02-02 12:55,73.70,980.57,998.64,150,7.69,3.30,-85,1
1580644613,2020-02-02 12:56,74.10,980.55,998.63,150,7.70,3.39,-82,1
1580644673,2020-02-02 12:57,74.06,980.58,998.66,150,7.73,3.41,-82,1
1580644733,2020-02-02 12:58,73.17,980.55,998.62,150,7.72,3.22,-82,1
1580644793,2020-02-02 12:59,73.35,980.61,998.69,150,7.70,3.24,-82,1
1580644853,2020-02-02 13:00,73.39,980.56,998.63,150,7.75,3.30,-82,1
1580644913,2020-02-02 13:01,74.76,980.60,998.67,150,7.74,3.55,-85,1
1580644974,2020-02-02 13:02,74.80,980.56,998.63,150,7.74,3.56,-86,1
1580645034,2020-02-02 13:03,74.83,980.32,998.39,150,7.79,3.61,-84,1
1580645094,2020-02-02 13:04,74.16,980.53,998.60,150,7.82,3.51,-83,1
1580645154,2020-02-02 13:05,74.67,980.53,998.60,150,7.84,3.63,-83,1
1580645214,2020-02-02 13:06,74.38,980.52,998.59,150,7.87,3.60,-81,1
1580645274,2020-02-02 13:07,74.48,980.54,998.62,150,7.87,3.62,-81,1
1580645334,2020-02-02 13:08,73.65,980.47,998.54,150,7.86,3.45,-85,1
1580645457,2020-02-02 13:10,74.08,980.43,998.50,150,7.90,3.57,-81,1
1580645517,2020-02-02 13:11,73.76,980.55,998.62,150,7.89,3.50,-81,1
1580645577,2020-02-02 13:12,74.54,980.61,998.68,150,7.91,3.67,-84,1
1580645637,2020-02-02 13:13,73.76,980.57,998.64,150,7.88,3.49,-82,1
1580645697,2020-02-02 13:14,73.00,980.58,998.65,150,7.87,3.34,-86,1
1580645757,2020-02-02 13:15,73.25,980.55,998.62,150,7.83,3.35,-83,1
1580645817,2020-02-02 13:16,73.81,980.53,998.60,150,7.83,3.46,-86,1
1580645877,2020-02-02 13:17,73.71,980.54,998.61,150,7.81,3.42,-83,1
1580645937,2020-02-02 13:18,73.41,980.49,998.56,150,7.75,3.30,-83,1
1580645997,2020-02-02 13:19,73.43,980.49,998.56,150,7.71,3.27,-84,1
1580646057,2020-02-02 13:20,74.37,980.53,998.61,150,7.72,3.46,-83,1
1580646118,2020-02-02 13:21,75.46,980.56,998.63,150,7.73,3.67,-84,1
1580646178,2020-02-02 13:22,78.00,980.66,998.73,150,7.62,4.04,-85,1
1580646301,2020-02-02 13:25,78.25,980.51,998.58,150,7.51,3.97,-83,1
1580646361,2020-02-02 13:26,79.80,980.64,998.71,150,7.43,4.18,-85,1
1580646421,2020-02-02 13:27,79.95,980.60,998.68,150,7.35,4.12,-85,1
1580646481,2020-02-02 13:28,80.90,980.70,998.77,150,7.26,4.20,-80,1
1580646541,2020-02-02 13:29,80.31,980.76,998.83,150,7.26,4.10,-82,1
1580646601,2020-02-02 13:30,82.14,980.85,998.92,150,7.11,4.28,-84,1
1580646661,2020-02-02 13:31,82.43,980.90,998.98,150,7.02,4.24,-84,1
1580646721,2020-02-02 13:32,82.64,981.02,999.09,150,6.98,4.23,-81,1
1580646781,2020-02-02 13:33,83.55,981.01,999.08,150,6.76,4.18,-80,1
1580646841,2020-02-02 13:34,82.86,980.78,998.85,150,6.61,3.91,-82,1
1580646901,2020-02-02 13:35,81.79,980.82,998.89,150,6.62,3.74,-82,1
1580646961,2020-02-02 13:36,82.20,980.91,998.98,150,6.53,3.72,-85,1
1580647021,2020-02-02 13:37,83.05,980.86,998.94,150,6.45,3.79,-85,1
1580647090,2020-02-02 13:38,83.58,980.82,998.89,150,6.35,3.78,-83,1
1580647145,2020-02-02 13:39,84.58,980.80,998.87,150,6.29,3.89,-82,1
1580647205,2020-02-02 13:40,84.04,980.81,998.88,150,6.31,3.82,-82,1
1580647265,2020-02-02 13:41,84.30,980.82,998.89,150,6.26,3.81,-82,1
1580647388,2020-02-02 13:43,85.87,980.80,998.87,150,6.23,4.05,-82,1
1580647448,2020-02-02 13:44,85.66,980.80,998.88,150,6.21,3.99,-84,1
1580647508,2020-02-02 13:45,85.65,980.80,998.87,150,6.21,3.99,-83,1
1580647631,2020-02-02 13:47,86.61,980.83,998.90,150,6.15,4.09,-82,1
1580647691,2020-02-02 13:48,86.24,980.83,998.90,150,6.14,4.02,-88,1
1580647751,2020-02-02 13:49,85.22,980.87,998.94,150,6.18,3.89,-83,1
1580647811,2020-02-02 13:50,86.07,980.85,998.92,150,6.12,3.97,-81,1
1580647871,2020-02-02 13:51,86.47,980.84,998.91,150,6.13,4.05,-81,1
1580647931,2020-02-02 13:52,86.81,980.90,998.97,150,6.09,4.06,-81,1
1580647991,2020-02-02 13:53,86.44,980.86,998.93,150,6.11,4.02,-81,1
1580648115,2020-02-02 13:55,87.52,980.90,998.98,150,6.09,4.18,-83,1
1580648175,2020-02-02 13:56,87.49,980.92,998.99,150,6.10,4.18,-80,1
1580648238,2020-02-02 13:57,88.12,980.90,998.97,150,6.11,4.30,-83,1
1580648298,2020-02-02 13:58,87.98,980.92,998.99,150,6.08,4.24,-81,1
1580648358,2020-02-02 13:59,87.74,980.96,999.03,150,6.11,4.23,-81,1
1580648418,2020-02-02 14:00,87.47,981.00,999.07,150,6.12,4.20,-80,1
1580648478,2020-02-02 14:01,87.18,980.95,999.02,150,6.10,4.13,-80,1
1580648538,2020-02-02 14:02,87.22,981.02,999.09,150,6.11,4.15,-85,1
1580648598,2020-02-02 14:03,87.65,980.97,999.04,150,6.10,4.21,-80,1
1580648658,2020-02-02 14:04,87.37,980.92,998.99,150,6.09,4.15,-81,1
1580648718,2020-02-02 14:05,86.58,980.92,998.99,150,6.06,4.00,-82,1
1580648778,2020-02-02 14:06,85.80,980.89,998.97,150,6.09,3.90,-81,1
1580648838,2020-02-02 14:07,85.60,980.93,999.00,150,6.11,3.88,-83,1
1580648898,2020-02-02 14:08,87.50,980.94,999.01,150,6.05,4.14,-81,1
1580648958,2020-02-02 14:09,87.53,980.98,999.05,150,6.05,4.14,-84,1
1580649021,2020-02-02 14:10,87.83,980.95,999.02,150,6.05,4.19,-84,1
1580649084,2020-02-02 14:11,87.38,980.99,999.06,150,6.04,4.11,-84,1
1580649144,2020-02-02 14:12,87.42,980.89,998.96,150,6.01,4.08,-81,1
1580649204,2020-02-02 14:13,87.64,980.89,998.96,150,6.01,4.12,-86,1
1580649264,2020-02-02 14:14,86.38,980.89,998.96,150,6.01,3.91,-82,1
1580649324,2020-02-02 14:15,86.11,980.94,999.02,150,6.02,3.88,-81,1
1580649384,2020-02-02 14:16,85.89,980.95,999.02,150,6.03,3.85,-83,1
1580649444,2020-02-02 14:17,85.58,980.97,999.04,150,6.03,3.80,-82,1
1580649504,2020-02-02 14:18,85.42,980.99,999.06,150,6.05,3.79,-81,1
1580649564,2020-02-02 14:19,85.58,980.92,998.99,150,6.00,3.77,-85,1
1580649624,2020-02-02 14:20,85.00,980.97,999.04,150,6.02,3.69,-83,1
1580649684,2020-02-02 14:21,85.84,980.90,998.97,150,6.00,3.81,-80,1
1580649744,2020-02-02 14:22,84.99,981.01,999.09,150,6.02,3.69,-84,1
1580649804,2020-02-02 14:23,84.45,980.95,999.02,150,5.98,3.56,-83,1
1580649865,2020-02-02 14:24,85.41,980.94,999.01,150,5.96,3.70,-80,1
1580649925,2020-02-02 14:25,84.07,980.94,999.01,150,5.98,3.50,-79,1
1580649985,2020-02-02 14:26,84.87,980.91,998.98,150,5.96,3.61,-81,1
1580650045,2020-02-02 14:27,84.21,980.95,999.02,150,5.94,3.48,-87,1
1580650105,2020-02-02 14:28,84.44,980.88,998.95,150,5.91,3.49,-83,1
1580650165,2020-02-02 14:29,84.11,980.82,998.90,150,5.93,3.46,-82,1
1580650225,2020-02-02 14:30,84.31,980.87,998.95,150,5.91,3.47,-82,1
1580650285,2020-02-02 14:31,84.63,980.85,998.92,150,5.89,3.51,-82,1
1580650345,2020-02-02 14:32,83.82,980.89,998.96,150,5.87,3.35,-80,1
1580650405,2020-02-02 14:33,84.10,980.93,999.00,150,5.87,3.40,-81,1
1580650465,2020-02-02 14:34,84.73,980.86,998.94,150,5.85,3.48,-83,1
1580650525,2020-02-02 14:35,84.63,980.71,998.78,150,5.87,3.48,-85,1
1580650585,2020-02-02 14:36,84.36,980.85,998.92,150,5.84,3.41,-84,1
1580650645,2020-02-02 14:37,84.51,980.81,998.88,150,5.82,3.42,-86,1
1580650705,2020-02-02 14:38,84.21,980.88,998.95,150,5.82,3.37,-82,1
1580650768,2020-02-02 14:39,84.55,980.84,998.91,150,5.79,3.39,-87,1
1580650828,2020-02-02 14:40,84.66,980.85,998.92,150,5.77,3.39,-85,1
1580650891,2020-02-02 14:41,84.43,980.84,998.91,150,5.75,3.33,-85,1
1580650951,2020-02-02 14:42,84.30,980.85,998.92,150,5.74,3.30,-85,1
1580651011,2020-02-02 14:43,83.98,980.85,998.92,150,5.73,3.24,-83,1
1580651071,2020-02-02 14:44,84.11,980.84,998.91,150,5.70,3.23,-82,1
1580651134,2020-02-02 14:45,83.86,980.84,998.91,150,5.65,3.14,-86,1
1580651194,2020-02-02 14:46,84.23,980.85,998.92,150,5.63,3.18,-84,1
1580651254,2020-02-02 14:47,83.10,980.82,998.89,150,5.59,2.95,-84,1
1580651314,2020-02-02 14:48,82.58,980.85,998.92,150,5.58,2.85,-84,1
1580651374,2020-02-02 14:49,83.07,980.81,998.88,150,5.58,2.94,-85,1
1580651434,2020-02-02 14:50,82.77,980.88,998.95,150,5.56,2.87,-84,1
1580651494,2020-02-02 14:51,83.23,980.86,998.93,150,5.53,2.92,-84,1
1580651554,2020-02-02 14:52,82.78,980.85,998.92,150,5.50,2.81,-86,1
1580651617,2020-02-02 14:53,82.83,980.83,998.90,150,5.47,2.79,-85,1
1580651677,2020-02-02 14:54,82.58,980.82,998.89,150,5.46,2.74,-84,1
1580651740,2020-02-02 14:55,81.74,980.81,998.88,150,5.43,2.56,-86,1
1580651803,2020-02-02 14:56,82.20,980.83,998.90,150,5.42,2.63,-86,1
1580651935,2020-02-02 14:58,82.68,980.85,998.92,150,5.37,2.67,-81,1
1580651989,2020-02-02 14:59,82.14,980.86,998.93,150,5.36,2.56,-84,1
1580652049,2020-02-02 15:00,82.65,980.87,998.94,150,5.34,2.63,-84,1
1580652110,2020-02-02 15:01,82.51,980.89,998.96,150,5.33,2.60,-83,1
1580652170,2020-02-02 15:02,82.58,980.89,998.96,150,5.30,2.58,-84,1
1580652230,2020-02-02 15:03,82.91,980.90,998.97,150,5.27,2.61,-85,1
1580652292,2020-02-02 15:04,82.28,980.92,998.99,150,5.26,2.49,-86,1
1580652353,2020-02-02 15:05,82.39,980.90,998.98,150,5.25,2.50,-85,1
1580652540,2020-02-02 15:09,81.70,980.95,999.02,150,5.24,2.37,-82,1
1580652600,2020-02-02 15:10,80.81,980.94,999.02,150,5.26,2.24,-85,1
1580652723,2020-02-02 15:12,80.51,980.93,999.00,150,5.30,2.22,-79,1
1580652846,2020-02-02 15:14,81.05,980.97,999.04,150,5.34,2.36,-86,1
1580652909,2020-02-02 15:15,80.29,980.94,999.01,150,5.35,2.23,-85,1
1580653032,2020-02-02 15:17,80.62,980.85,998.92,150,5.37,2.31,-87,1
1580653092,2020-02-02 15:18,79.95,980.98,999.05,150,5.37,2.19,-85,1
1580653152,2020-02-02 15:19,79.28,980.91,998.98,150,5.40,2.10,-86,1
1580653212,2020-02-02 15:20,79.93,981.00,999.08,150,5.43,2.25,-86,1
1580653335,2020-02-02 15:22,79.73,980.98,999.05,150,5.49,2.27,-87,1
1580653398,2020-02-02 15:23,79.28,980.96,999.03,150,5.52,2.22,-84,1
1580653587,2020-02-02 15:26,79.53,981.02,999.10,150,5.62,2.36,-85,1
1580653647,2020-02-02 15:27,79.07,981.02,999.10,150,5.64,2.30,-84,1
1580653708,2020-02-02 15:28,79.08,981.02,999.09,150,5.66,2.32,-84,1
1580653768,2020-02-02 15:29,78.75,981.05,999.12,150,5.67,2.27,-85,1
1580653834,2020-02-02 15:30,78.78,981.03,999.11,150,5.69,2.30,-87,1
1580653957,2020-02-02 15:32,77.97,981.10,999.18,150,5.72,2.18,-85,1
1580654017,2020-02-02 15:33,78.32,981.06,999.13,150,5.73,2.25,-83,1
1580654077,2020-02-02 15:34,78.34,981.07,999.14,150,5.74,2.27,-86,1
1580654137,2020-02-02 15:35,78.86,981.04,999.11,150,5.73,2.35,-87,1
1580654200,2020-02-02 15:36,79.15,981.03,999.10,150,5.73,2.40,-87,1
1580654323,2020-02-02 15:38,78.28,981.07,999.14,150,5.72,2.24,-84,1
1580654383,2020-02-02 15:39,78.34,981.13,999.20,150,5.71,2.24,-86,1
1580654443,2020-02-02 15:40,78.58,981.12,999.19,150,5.71,2.28,-84,1
1580654503,2020-02-02 15:41,78.57,981.11,999.18,150,5.70,2.27,-87,1
1580654626,2020-02-02 15:43,78.64,981.14,999.22,150,5.69,2.27,-86,1
1580654686,2020-02-02 15:44,78.74,981.08,999.15,150,5.67,2.27,-83,1
1580654746,2020-02-02 15:45,78.64,981.18,999.26,150,5.66,2.24,-83,1
1580654807,2020-02-02 15:46,78.82,981.15,999.22,150,5.63,2.25,-83,1
1580654867,2020-02-02 15:47,78.80,981.11,999.18,150,5.59,2.20,-82,1
1580654990,2020-02-02 15:49,77.54,981.09,999.17,150,5.55,1.94,-84,1
1580655050,2020-02-02 15:50,77.73,981.08,999.15,150,5.53,1.95,-84,1
1580655110,2020-02-02 15:51,77.98,981.18,999.25,150,5.52,1.99,-83,1
1580655172,2020-02-02 15:52,78.18,981.14,999.21,150,5.49,2.00,-85,1
1580655232,2020-02-02 15:53,78.16,981.15,999.23,150,5.46,1.96,-86,1
1580655292,2020-02-02 15:54,78.11,981.15,999.23,150,5.44,1.94,-81,1
1580655419,2020-02-02 15:56,78.21,981.09,999.16,150,5.38,1.90,-85,1
1580655482,2020-02-02 15:58,78.70,981.10,999.17,150,5.36,1.96,-84,1
1580655542,2020-02-02 15:59,78.54,981.11,999.19,150,5.33,1.91,-83,1
1580655602,2020-02-02 16:00,78.63,981.14,999.21,150,5.32,1.91,-80,1
1580655662,2020-02-02 16:01,78.28,981.17,999.24,150,5.29,1.82,-82,1
1580655722,2020-02-02 16:02,78.32,981.20,999.27,150,5.26,1.80,-84,1
1580655782,2020-02-02 16:03,79.14,981.18,999.25,150,5.24,1.92,-83,1
1580655842,2020-02-02 16:04,79.40,981.16,999.23,150,5.22,1.95,-82,1
1580655902,2020-02-02 16:05,79.50,981.15,999.22,150,5.21,1.96,-82,1
1580655962,2020-02-02 16:06,79.55,981.18,999.25,150,5.19,1.95,-82,1
1580656022,2020-02-02 16:07,79.74,981.22,999.30,150,5.18,1.97,-81,1
1580656082,2020-02-02 16:08,79.87,981.26,999.33,150,5.17,1.98,-80,1
1580656142,2020-02-02 16:09,79.99,981.28,999.35,150,5.16,2.00,-81,1
1580656202,2020-02-02 16:10,80.08,981.30,999.37,150,5.15,2.00,-83,1
1580656262,2020-02-02 16:11,80.10,981.28,999.35,150,5.14,2.00,-83,1
1580656322,2020-02-02 16:12,80.12,981.31,999.38,150,5.13,1.99,-82,1
1580656382,2020-02-02 16:13,80.33,981.34,999.42,150,5.12,2.02,-81,1
1580656442,2020-02-02 16:14,80.73,981.36,999.43,150,5.10,2.07,-81,1
1580656503,2020-02-02 16:15,80.36,981.32,999.39,150,5.08,1.98,-81,1
1580656563,2020-02-02 16:16,80.52,981.40,999.47,150,5.07,2.00,-82,1
1580656623,2020-02-02 16:17,80.86,981.37,999.44,150,5.04,2.03,-82,1
1580656749,2020-02-02 16:19,80.67,981.37,999.44,150,4.98,1.94,-84,1
1580656809,2020-02-02 16:20,80.67,981.42,999.49,150,4.96,1.92,-83,1
1580656869,2020-02-02 16:21,80.52,981.36,999.43,150,4.94,1.87,-81,1
1580656929,2020-02-02 16:22,80.65,981.39,999.46,150,4.92,1.88,-83,1
1580657055,2020-02-02 16:24,77.59,981.44,999.51,150,4.94,1.36,-88,1
1580657118,2020-02-02 16:25,77.31,981.43,999.50,150,4.94,1.31,-86,1
1580657178,2020-02-02 16:26,75.63,981.53,999.61,150,4.94,1.00,-84,1
1580657238,2020-02-02 16:27,77.67,981.43,999.50,150,4.93,1.36,-85,1
1580657301,2020-02-02 16:28,75.58,981.60,999.67,150,4.93,0.98,-86,1
1580657361,2020-02-02 16:29,74.33,981.50,999.57,150,4.91,0.73,-85,1
1580657421,2020-02-02 16:30,74.33,981.52,999.59,150,4.93,0.75,-82,1
1580657484,2020-02-02 16:31,74.09,981.52,999.59,150,4.91,0.69,-87,1
1580657544,2020-02-02 16:32,73.85,981.60,999.67,150,4.90,0.63,-84,1
1580657604,2020-02-02 16:33,72.43,981.60,999.67,150,4.89,0.35,-82,1
1580657664,2020-02-02 16:34,72.45,981.64,999.71,150,4.88,0.35,-84,1
1580657724,2020-02-02 16:35,72.01,981.56,999.63,150,4.85,0.23,-82,1
1580657784,2020-02-02 16:36,71.96,981.66,999.73,150,4.84,0.21,-84,1
1580657844,2020-02-02 16:37,71.52,981.73,999.80,150,4.83,0.12,-86,1
1580657904,2020-02-02 16:38,71.85,981.72,999.79,150,4.82,0.17,-83,1
1580657964,2020-02-02 16:39,72.77,981.75,999.82,150,4.82,0.35,-80,1
1580658024,2020-02-02 16:40,73.77,981.78,999.85,150,4.79,0.51,-82,1
1580658084,2020-02-02 16:41,72.17,981.75,999.82,150,4.78,0.20,-83,1
1580658144,2020-02-02 16:42,71.45,981.77,999.84,150,4.77,0.05,-83,1
1580658204,2020-02-02 16:43,72.88,981.82,999.90,150,4.76,0.31,-86,1
1580658267,2020-02-02 16:44,71.35,981.76,999.83,150,4.75,0.01,-85,1
1580658327,2020-02-02 16:45,71.28,981.83,999.90,150,4.74,-0.01,-81,1
1580658387,2020-02-02 16:46,72.25,981.79,999.86,150,4.74,0.17,-82,1
1580658447,2020-02-02 16:47,71.56,981.82,999.90,150,4.72,0.02,-86,1
1580658507,2020-02-02 16:48,71.34,981.77,999.85,150,4.73,-0.01,-83,1
1580658567,2020-02-02 16:49,72.51,981.85,999.93,150,4.69,0.18,-80,1
1580658627,2020-02-02 16:50,71.69,981.78,999.85,150,4.61,-0.06,-84,1
1580658687,2020-02-02 16:51,71.14,981.83,999.90,150,4.74,-0.04,-82,1
1580658747,2020-02-02 16:52,71.22,981.79,999.86,150,4.75,-0.01,-81,1
1580658807,2020-02-02 16:53,71.02,981.81,999.88,150,4.75,-0.05,-83,1
1580658867,2020-02-02 16:54,71.34,981.75,999.83,150,4.74,-0.00,-81,1
1580658927,2020-02-02 16:55,71.10,981.77,999.84,150,4.75,-0.04,-82,1
1580658987,2020-02-02 16:56,71.47,981.79,999.86,150,4.74,0.02,-84,1
1580659047,2020-02-02 16:57,71.58,981.81,999.88,150,4.73,0.04,-84,1
1580659107,2020-02-02 16:58,71.49,981.85,999.92,150,4.73,0.02,-84,1
1580659168,2020-02-02 16:59,70.75,981.81,999.88,150,4.72,-0.13,-84,1
1580659228,2020-02-02 17:00,72.93,981.74,999.82,150,4.72,0.28,-84,1
1580659288,2020-02-02 17:01,71.92,981.78,999.85,150,4.67,0.04,-82,1
1580659348,2020-02-02 17:02,71.51,981.78,999.85,150,4.69,-0.02,-82,1
1580659408,2020-02-02 17:03,71.95,981.81,999.88,150,4.68,0.06,-83,1
1580659471,2020-02-02 17:04,72.41,981.75,999.83,150,4.65,0.12,-86,1
1580659531,2020-02-02 17:05,71.80,981.73,999.81,150,4.64,-0.01,-86,1
1580659594,2020-02-02 17:06,72.61,981.73,999.81,150,4.62,0.13,-81,1
1580659654,2020-02-02 17:07,71.95,981.74,999.81,150,4.60,-0.02,-82,1
1580659717,2020-02-02 17:08,71.56,981.79,999.86,150,4.58,-0.11,-85,1
1580659777,2020-02-02 17:09,71.18,981.77,999.84,150,4.56,-0.21,-85,1
1580659837,2020-02-02 17:10,71.78,981.81,999.88,150,4.54,-0.11,-83,1
1580659897,2020-02-02 17:11,72.50,981.80,999.88,150,4.52,0.01,-83,1
1580659957,2020-02-02 17:12,72.33,981.76,999.84,150,4.49,-0.05,-85,1
1580660017,2020-02-02 17:13,72.61,981.79,999.86,150,4.47,-0.02,-85,1
1580660077,2020-02-02 17:14,72.46,981.83,999.91,150,4.44,-0.08,-81,1
1580660137,2020-02-02 17:15,72.08,981.79,999.87,150,4.42,-0.17,-83,1
1580660197,2020-02-02 17:16,72.48,981.83,999.91,150,4.40,-0.11,-83,1
1580660257,2020-02-02 17:17,71.47,981.81,999.89,150,4.37,-0.33,-82,1
1580660317,2020-02-02 17:18,72.76,981.84,999.91,150,4.34,-0.12,-81,1
1580660380,2020-02-02 17:19,72.38,981.90,999.98,150,4.31,-0.22,-87,1
1580660503,2020-02-02 17:21,72.54,981.87,999.94,150,4.24,-0.25,-83,1
1580660563,2020-02-02 17:22,72.70,981.88,999.96,150,4.20,-0.26,-83,1
1580660626,2020-02-02 17:23,72.65,981.97,1000.04,150,4.17,-0.30,-86,1
1580660686,2020-02-02 17:24,72.57,981.93,1000.01,150,4.14,-0.34,-84,1
1580660746,2020-02-02 17:25,73.79,981.99,1000.06,150,4.12,-0.13,-81,1
1580660806,2020-02-02 17:26,73.54,982.01,1000.08,150,4.08,-0.22,-82,1
1580660866,2020-02-02 17:27,72.88,981.97,1000.04,150,4.06,-0.36,-85,1
1580660927,2020-02-02 17:28,73.48,981.98,1000.05,150,4.04,-0.27,-82,1
1580660987,2020-02-02 17:29,73.37,981.98,1000.06,150,4.00,-0.33,-85,1
1580661110,2020-02-02 17:31,72.62,982.02,1000.10,150,3.97,-0.50,-83,1
1580661170,2020-02-02 17:32,73.50,982.05,1000.12,150,3.95,-0.35,-86,1
1580661230,2020-02-02 17:33,73.45,982.08,1000.15,150,3.95,-0.36,-85,1
1580661290,2020-02-02 17:34,73.95,982.08,1000.15,150,3.94,-0.28,-83,1
1580661350,2020-02-02 17:35,73.89,982.09,1000.16,150,3.92,-0.31,-82,1
1580661410,2020-02-02 17:36,73.27,982.07,1000.14,150,3.90,-0.44,-82,1
1580661470,2020-02-02 17:37,73.88,982.11,1000.18,150,3.89,-0.34,-83,1
1580661530,2020-02-02 17:38,73.26,982.07,1000.14,150,3.89,-0.46,-84,1
1580661590,2020-02-02 17:39,73.78,982.11,1000.18,150,3.87,-0.38,-82,1
1580661650,2020-02-02 17:40,73.24,982.12,1000.19,150,3.85,-0.50,-83,1
1580661710,2020-02-02 17:41,74.03,982.11,1000.18,150,3.84,-0.36,-84,1
1580661770,2020-02-02 17:42,73.96,982.15,1000.22,150,3.82,-0.39,-84,1
1580661830,2020-02-02 17:43,73.95,982.12,1000.20,150,3.79,-0.42,-83,1
1580661890,2020-02-02 17:44,74.30,982.15,1000.22,150,3.76,-0.39,-83,1
1580661950,2020-02-02 17:45,74.30,982.12,1000.20,150,3.74,-0.41,-81,1
1580662010,2020-02-02 17:46,73.93,982.13,1000.21,150,3.73,-0.49,-85,1
1580662071,2020-02-02 17:47,74.21,982.15,1000.23,150,3.71,-0.45,-82,1
1580662131,2020-02-02 17:48,74.26,982.23,1000.30,150,3.69,-0.46,-84,1
1580662254,2020-02-02 17:50,74.08,982.18,1000.26,150,3.66,-0.53,-88,1
1580662317,2020-02-02 17:51,74.24,982.25,1000.32,150,3.63,-0.53,-87,1
1580662377,2020-02-02 17:52,74.66,982.21,1000.28,150,3.63,-0.45,-82,1
1580662437,2020-02-02 17:53,74.17,982.25,1000.32,150,3.61,-0.56,-83,1
1580662497,2020-02-02 17:54,74.90,982.29,1000.36,150,3.57,-0.46,-82,1
1580662557,2020-02-02 17:55,74.25,982.26,1000.34,150,3.55,-0.60,-82,1
1580662617,2020-02-02 17:56,74.51,982.31,1000.38,150,3.53,-0.57,-86,1
1580662677,2020-02-02 17:57,74.99,982.35,1000.42,150,3.51,-0.50,-82,1
1580662740,2020-02-02 17:59,75.02,982.38,1000.45,150,3.49,-0.52,-86,1
1580662800,2020-02-02 18:00,74.65,982.35,1000.42,150,3.50,-0.57,-83,1
1580662860,2020-02-02 18:01,74.40,982.32,1000.39,150,3.47,-0.65,-82,1
1580662920,2020-02-02 18:02,74.38,982.39,1000.46,150,3.46,-0.66,-85,1
1580663106,2020-02-02 18:05,74.55,982.36,1000.43,150,3.45,-0.64,-82,1
1580663166,2020-02-02 18:06,74.59,982.35,1000.42,150,3.45,-0.63,-85,1
1580663226,2020-02-02 18:07,74.22,982.37,1000.45,150,3.44,-0.71,-84,1
1580663287,2020-02-02 18:08,74.34,982.31,1000.39,150,3.43,-0.70,-85,1
1580663347,2020-02-02 18:09,74.40,982.34,1000.41,150,3.42,-0.70,-83,1
1580663407,2020-02-02 18:10,74.22,982.37,1000.44,150,3.42,-0.73,-83,1
1580663467,2020-02-02 18:11,74.28,982.31,1000.38,150,3.41,-0.73,-82,1
1580663527,2020-02-02 18:12,74.15,982.35,1000.42,150,3.42,-0.75,-84,1
1580663587,2020-02-02 18:13,74.18,982.31,1000.38,150,3.41,-0.75,-82,1
1580663647,2020-02-02 18:14,74.32,982.31,1000.38,150,3.40,-0.73,-82,1
1580663707,2020-02-02 18:15,74.25,982.34,1000.41,150,3.39,-0.76,-85,1
1580663767,2020-02-02 18:16,74.47,982.39,1000.47,150,3.37,-0.73,-81,1
1580663827,2020-02-02 18:17,73.98,982.39,1000.47,150,3.38,-0.81,-84,1
1580663887,2020-02-02 18:18,74.49,982.49,1000.57,150,3.36,-0.74,-86,1
1580663947,2020-02-02 18:19,74.77,982.42,1000.49,150,3.36,-0.69,-83,1
1580664010,2020-02-02 18:20,73.35,982.46,1000.54,150,3.37,-0.94,-84,1
1580664070,2020-02-02 18:21,74.35,982.49,1000.56,150,3.35,-0.78,-82,1
1580664133,2020-02-02 18:22,74.64,982.49,1000.56,150,3.33,-0.74,-84,1
1580664193,2020-02-02 18:23,74.71,982.49,1000.57,150,3.32,-0.74,-82,1
1580664253,2020-02-02 18:24,74.62,982.51,1000.58,150,3.30,-0.77,-83,1
1580664316,2020-02-02 18:25,74.68,982.51,1000.58,150,3.29,-0.77,-84,1
1580664376,2020-02-02 18:26,74.76,982.58,1000.65,150,3.27,-0.78,-82,1
1580664436,2020-02-02 18:27,74.44,982.52,1000.60,150,3.27,-0.84,-87,1
1580664497,2020-02-02 18:28,74.90,982.53,1000.60,150,3.25,-0.77,-84,1
1580664557,2020-02-02 18:29,74.58,982.54,1000.61,150,3.26,-0.82,-87,1
1580664617,2020-02-02 18:30,74.22,982.58,1000.65,150,3.27,-0.88,-82,1
1580664677,2020-02-02 18:31,74.91,982.59,1000.67,150,3.27,-0.75,-83,1
1580664737,2020-02-02 18:32,75.05,982.58,1000.65,150,3.25,-0.74,-85,1
1580664797,2020-02-02 18:33,74.45,982.57,1000.64,150,3.24,-0.86,-87,1
1580664857,2020-02-02 18:34,74.55,982.53,1000.61,150,3.22,-0.86,-82,1
1580664917,2020-02-02 18:35,74.64,982.57,1000.65,150,3.20,-0.87,-83,1
1580664977,2020-02-02 18:36,75.13,982.58,1000.66,150,3.19,-0.79,-81,1
1580665037,2020-02-02 18:37,75.07,982.63,1000.70,150,3.18,-0.81,-84,1
1580665097,2020-02-02 18:38,75.06,982.58,1000.66,150,3.17,-0.82,-81,1
1580665157,2020-02-02 18:39,75.30,982.58,1000.66,150,3.16,-0.79,-83,1
1580665217,2020-02-02 18:40,75.28,982.63,1000.70,150,3.14,-0.81,-82,1
1580665277,2020-02-02 18:41,75.57,982.62,1000.69,150,3.12,-0.77,-82,1
1580665340,2020-02-02 18:42,75.75,982.66,1000.73,150,3.08,-0.78,-84,1
1580665400,2020-02-02 18:43,75.59,982.64,1000.72,150,3.10,-0.79,-84,1
1580665460,2020-02-02 18:44,75.39,982.66,1000.73,150,3.07,-0.86,-81,1
1580665520,2020-02-02 18:45,75.52,982.65,1000.73,150,3.05,-0.85,-85,1
1580665580,2020-02-02 18:46,75.69,982.68,1000.75,150,3.03,-0.84,-83,1
1580665640,2020-02-02 18:47,76.12,982.72,1000.79,150,3.02,-0.77,-84,1
1580665700,2020-02-02 18:48,76.21,982.74,1000.81,150,2.99,-0.79,-83,1
1580665760,2020-02-02 18:49,76.02,982.79,1000.86,150,2.99,-0.82,-83,1
1580665820,2020-02-02 18:50,76.31,982.75,1000.82,150,2.96,-0.80,-85,1
1580665881,2020-02-02 18:51,76.22,982.76,1000.83,150,2.95,-0.82,-84,1
1580665941,2020-02-02 18:52,76.15,982.77,1000.84,150,2.95,-0.83,-84,1
1580666001,2020-02-02 18:53,76.33,982.76,1000.83,150,2.94,-0.81,-83,1
1580666061,2020-02-02 18:54,76.40,982.76,1000.83,150,2.93,-0.81,-85,1
1580666121,2020-02-02 18:55,76.15,982.73,1000.81,150,2.92,-0.87,-84,1
1580666181,2020-02-02 18:56,76.51,982.76,1000.83,150,2.91,-0.81,-83,1
1580666241,2020-02-02 18:57,76.55,982.75,1000.82,150,2.90,-0.81,-84,1
1580666301,2020-02-02 18:58,76.56,982.74,1000.81,150,2.89,-0.82,-83,1
1580666361,2020-02-02 18:59,76.72,982.79,1000.87,150,2.88,-0.80,-82,1
1580666421,2020-02-02 19:00,76.61,982.80,1000.87,150,2.86,-0.84,-82,1
1580666481,2020-02-02 19:01,76.69,982.77,1000.85,150,2.78,-0.90,-82,1
1580666541,2020-02-02 19:02,76.83,982.80,1000.87,150,2.86,-0.80,-83,1
1580666601,2020-02-02 19:03,76.51,982.79,1000.86,150,2.86,-0.86,-83,1
1580666661,2020-02-02 19:04,76.47,982.79,1000.87,150,2.84,-0.89,-82,1
1580666721,2020-02-02 19:05,76.83,982.81,1000.89,150,2.83,-0.83,-83,1
1580666781,2020-02-02 19:06,76.76,982.85,1000.92,150,2.80,-0.87,-82,1
1580666842,2020-02-02 19:07,76.99,982.85,1000.93,150,2.82,-0.81,-86,1
1580666902,2020-02-02 19:08,76.85,982.83,1000.90,150,2.81,-0.85,-83,1
1580666962,2020-02-02 19:09,76.91,982.85,1000.92,150,2.82,-0.83,-82,1
1580667022,2020-02-02 19:10,77.07,982.89,1000.96,150,2.80,-0.82,-83,1
1580667082,2020-02-02 19:11,77.19,982.85,1000.92,150,2.79,-0.81,-84,1
1580667142,2020-02-02 19:12,77.13,982.92,1000.99,150,2.77,-0.84,-82,1
1580667202,2020-02-02 19:13,77.39,982.93,1001.00,150,2.75,-0.81,-84,1
1580667262,2020-02-02 19:14,77.31,982.95,1001.02,150,2.73,-0.84,-85,1
1580667322,2020-02-02 19:15,77.26,982.96,1001.03,150,2.74,-0.84,-83,1
1580667382,2020-02-02 19:16,77.56,982.87,1000.95,150,2.73,-0.80,-84,1
1580667442,2020-02-02 19:17,77.53,982.97,1001.05,150,2.71,-0.82,-83,1
1580667502,2020-02-02 19:18,77.57,983.01,1001.09,150,2.69,-0.84,-81,1
1580667562,2020-02-02 19:19,77.67,983.01,1001.08,150,2.67,-0.84,-84,1
1580667622,2020-02-02 19:20,77.72,983.04,1001.12,150,2.65,-0.85,-82,1
1580667682,2020-02-02 19:21,77.73,983.03,1001.10,150,2.65,-0.85,-83,1
1580667742,2020-02-02 19:22,77.84,983.02,1001.09,150,2.64,-0.84,-82,1
1580667802,2020-02-02 19:23,78.12,983.05,1001.12,150,2.62,-0.81,-83,1
1580667862,2020-02-02 19:24,78.01,983.06,1001.13,150,2.61,-0.84,-82,1
1580667922,2020-02-02 19:25,77.89,983.08,1001.15,150,2.59,-0.88,-83,1
1580667982,2020-02-02 19:26,78.34,982.93,1001.01,150,2.58,-0.81,-83,1
1580668042,2020-02-02 19:27,78.05,983.07,1001.14,150,2.55,-0.89,-85,1
1580668102,2020-02-02 19:28,78.30,983.06,1001.14,150,2.53,-0.86,-82,1
1580668162,2020-02-02 19:29,78.07,983.10,1001.17,150,2.51,-0.92,-82,1
1580668223,2020-02-02 19:30,78.60,983.10,1001.17,150,2.50,-0.84,-86,1
1580668283,2020-02-02 19:31,78.48,983.07,1001.15,150,2.48,-0.88,-82,1
1580668343,2020-02-02 19:32,78.66,983.13,1001.20,150,2.46,-0.87,-83,1
1580668403,2020-02-02 19:33,78.64,983.13,1001.20,150,2.44,-0.89,-83,1
1580668463,2020-02-02 19:34,78.88,983.16,1001.23,150,2.42,-0.87,-83,1
1580668523,2020-02-02 19:35,78.83,983.13,1001.20,150,2.41,-0.89,-82,1
1580668583,2020-02-02 19:36,78.81,983.17,1001.24,150,2.39,-0.91,-82,1
1580668643,2020-02-02 19:37,79.00,983.15,1001.22,150,2.37,-0.90,-82,1
1580668703,2020-02-02 19:38,79.21,983.15,1001.23,150,2.37,-0.86,-81,1
1580668763,2020-02-02 19:39,78.96,983.08,1001.15,150,2.34,-0.93,-84,1
1580668823,2020-02-02 19:40,79.13,983.12,1001.19,150,2.35,-0.89,-83,1
1580668883,2020-02-02 19:41,79.02,983.13,1001.21,150,2.32,-0.94,-84,1
1580668943,2020-02-02 19:42,79.25,983.15,1001.22,150,2.31,-0.91,-82,1
1580669003,2020-02-02 19:43,79.45,983.14,1001.22,150,2.31,-0.88,-83,1
1580669063,2020-02-02 19:44,79.34,983.16,1001.23,150,2.31,-0.90,-82,1
1580669123,2020-02-02 19:45,79.61,983.10,1001.17,150,2.29,-0.87,-84,1
1580669183,2020-02-02 19:46,79.42,983.09,1001.16,150,2.29,-0.90,-82,1
1580669243,2020-02-02 19:47,79.52,983.10,1001.17,150,2.28,-0.90,-83,1
1580669303,2020-02-02 19:48,79.57,983.10,1001.17,150,2.26,-0.91,-82,1
1580669363,2020-02-02 19:49,79.66,983.12,1001.19,150,2.25,-0.90,-83,1
1580669423,2020-02-02 19:50,79.77,983.15,1001.22,150,2.25,-0.88,-81,1
1580669484,2020-02-02 19:51,79.58,983.12,1001.20,150,2.23,-0.93,-82,1
1580669544,2020-02-02 19:52,79.70,983.18,1001.25,150,2.14,-1.00,-85,1
1580669604,2020-02-02 19:53,79.94,983.14,1001.21,150,2.20,-0.90,-81,1
1580669664,2020-02-02 19:54,79.84,983.18,1001.25,150,2.19,-0.93,-84,1
1580669724,2020-02-02 19:55,79.77,983.18,1001.25,150,1.90,-1.22,-83,1
1580669784,2020-02-02 19:56,80.21,983.18,1001.25,150,2.16,-0.89,-84,1
1580669844,2020-02-02 19:57,80.08,983.17,1001.24,150,2.14,-0.94,-83,1
1580669904,2020-02-02 19:58,80.19,983.16,1001.24,150,2.09,-0.97,-83,1
1580669964,2020-02-02 19:59,80.19,983.17,1001.24,150,2.10,-0.96,-84,1
1580670024,2020-02-02 20:00,80.47,983.17,1001.24,150,2.09,-0.92,-84,1
1580670084,2020-02-02 20:01,80.30,983.13,1001.21,150,2.07,-0.97,-85,1
1580670144,2020-02-02 20:02,81.06,983.14,1001.22,150,2.07,-0.84,-82,1
1580670204,2020-02-02 20:03,80.48,983.12,1001.19,150,2.03,-0.98,-82,1
1580670264,2020-02-02 20:04,80.59,983.17,1001.24,150,1.99,-1.00,-83,1
1580670324,2020-02-02 20:05,80.67,983.13,1001.20,150,2.00,-0.97,-85,1
1580670384,2020-02-02 20:06,80.17,983.15,1001.22,150,1.96,-1.10,-83,1
1580670444,2020-02-02 20:07,81.08,983.14,1001.22,150,1.99,-0.91,-82,1
1580670504,2020-02-02 20:08,80.77,983.17,1001.24,150,1.95,-1.00,-82,1
1580670564,2020-02-02 20:09,80.61,983.12,1001.19,150,1.95,-1.03,-85,1
1580670624,2020-02-02 20:10,80.77,983.12,1001.19,150,1.93,-1.02,-82,1
1580670685,2020-02-02 20:11,80.70,983.13,1001.20,150,1.91,-1.05,-83,1
1580670745,2020-02-02 20:12,80.76,983.15,1001.22,150,1.90,-1.05,-82,1
1580670805,2020-02-02 20:13,80.85,983.15,1001.22,150,1.88,-1.06,-82,1
1580670865,2020-02-02 20:14,81.08,983.16,1001.23,150,1.88,-1.02,-83,1
1580670925,2020-02-02 20:15,81.18,983.14,1001.22,150,1.87,-1.01,-81,1
1580670985,2020-02-02 20:16,81.17,983.15,1001.23,150,1.86,-1.02,-81,1
1580671045,2020-02-02 20:17,81.27,983.17,1001.24,150,1.85,-1.02,-83,1
1580671105,2020-02-02 20:18,81.13,983.16,1001.24,150,1.84,-1.05,-83,1
1580671165,2020-02-02 20:19,81.15,983.15,1001.22,150,1.83,-1.06,-83,1
1580671225,2020-02-02 20:20,81.16,983.15,1001.22,150,1.82,-1.07,-83,1
1580671285,2020-02-02 20:21,82.19,983.18,1001.26,150,1.82,-0.89,-83,1
1580671345,2020-02-02 20:22,81.58,983.19,1001.26,150,1.80,-1.02,-84,1
1580671405,2020-02-02 20:23,82.02,983.17,1001.24,150,1.80,-0.94,-82,1
1580671465,2020-02-02 20:24,81.27,983.20,1001.28,150,1.78,-1.09,-84,1
1580671525,2020-02-02 20:25,81.66,983.18,1001.25,150,1.76,-1.04,-81,1
1580671585,2020-02-02 20:26,81.79,983.21,1001.28,150,1.75,-1.03,-83,1
1580671645,2020-02-02 20:27,81.49,983.23,1001.30,150,1.72,-1.11,-82,1
1580671705,2020-02-02 20:28,82.49,983.23,1001.30,150,1.76,-0.90,-84,1
1580671765,2020-02-02 20:29,81.77,983.24,1001.31,150,1.74,-1.04,-83,1
1580671825,2020-02-02 20:30,81.56,983.21,1001.28,150,1.73,-1.09,-81,1
1580671885,2020-02-02 20:31,81.90,983.25,1001.32,150,1.73,-1.03,-82,1
1580671945,2020-02-02 20:32,81.74,983.19,1001.26,150,1.73,-1.06,-84,1
1580672005,2020-02-02 20:33,81.85,983.25,1001.33,150,1.72,-1.05,-83,1
1580672066,2020-02-02 20:34,82.33,983.24,1001.31,150,1.74,-0.95,-82,1
1580672126,2020-02-02 20:35,82.39,983.26,1001.34,150,1.73,-0.95,-82,1
1580672186,2020-02-02 20:36,82.18,983.24,1001.31,150,1.71,-1.00,-84,1
1580672246,2020-02-02 20:37,82.11,983.21,1001.28,150,1.70,-1.02,-83,1
1580672306,2020-02-02 20:38,81.88,983.22,1001.29,150,1.69,-1.07,-83,1
1580672366,2020-02-02 20:39,82.29,983.20,1001.28,150,1.68,-1.01,-83,1
1580672426,2020-02-02 20:40,81.99,983.22,1001.29,150,1.67,-1.07,-83,1
1580672486,2020-02-02 20:41,82.92,983.21,1001.28,150,1.68,-0.91,-82,1
1580672546,2020-02-02 20:42,81.95,983.21,1001.29,150,1.66,-1.09,-83,1
1580672606,2020-02-02 20:43,82.06,983.22,1001.29,150,1.65,-1.08,-83,1
1580672666,2020-02-02 20:44,82.17,983.28,1001.35,150,1.65,-1.06,-83,1
1580672726,2020-02-02 20:45,82.16,983.26,1001.34,150,1.64,-1.07,-82,1
1580672786,2020-02-02 20:46,81.79,983.28,1001.35,150,1.61,-1.16,-82,1
1580672846,2020-02-02 20:47,82.07,983.29,1001.36,150,1.60,-1.13,-83,1
1580672906,2020-02-02 20:48,82.81,983.30,1001.38,150,1.60,-1.01,-82,1
1580672966,2020-02-02 20:49,82.24,983.31,1001.38,150,1.58,-1.12,-83,1
1580673026,2020-02-02 20:50,82.67,983.32,1001.39,150,1.57,-1.06,-82,1
1580673086,2020-02-02 20:51,82.79,983.30,1001.37,150,1.58,-1.03,-83,1
1580673146,2020-02-02 20:52,82.61,983.28,1001.35,150,1.56,-1.08,-82,1
1580673207,2020-02-02 20:53,82.17,983.28,1001.35,150,1.54,-1.17,-82,1
1580673268,2020-02-02 20:54,82.95,983.29,1001.36,150,1.54,-1.04,-84,1
1580673328,2020-02-02 20:55,82.37,983.34,1001.41,150,1.53,-1.15,-85,1
1580673388,2020-02-02 20:56,83.09,983.32,1001.40,150,1.54,-1.02,-83,1
1580673448,2020-02-02 20:57,82.42,983.32,1001.39,150,1.52,-1.15,-81,1
1580673508,2020-02-02 20:58,82.24,983.34,1001.42,150,1.51,-1.19,-83,1
1580673568,2020-02-02 20:59,82.64,983.33,1001.40,150,1.51,-1.12,-82,1
1580673628,2020-02-02 21:00,82.88,983.29,1001.36,150,1.52,-1.07,-82,1
1580673691,2020-02-02 21:01,82.56,983.29,1001.36,150,1.50,-1.14,-83,1
1580673751,2020-02-02 21:02,82.81,983.34,1001.41,150,1.49,-1.11,-82,1
1580673811,2020-02-02 21:03,82.95,983.32,1001.39,150,1.49,-1.09,-82,1
1580673871,2020-02-02 21:04,83.15,983.32,1001.39,150,1.50,-1.05,-81,1
1580673931,2020-02-02 21:05,83.35,983.31,1001.38,150,1.49,-1.03,-84,1
1580673991,2020-02-02 21:06,82.78,983.33,1001.41,150,1.48,-1.13,-81,1
1580674051,2020-02-02 21:07,82.99,983.33,1001.40,150,1.48,-1.09,-84,1
1580674111,2020-02-02 21:08,83.36,983.36,1001.43,150,1.48,-1.03,-83,1
1580674171,2020-02-02 21:09,83.47,983.36,1001.43,150,1.50,-1.00,-82,1
1580674231,2020-02-02 21:10,83.53,983.31,1001.38,150,1.51,-0.98,-83,1
1580674291,2020-02-02 21:11,83.29,983.28,1001.35,150,1.52,-1.00,-81,1
1580674351,2020-02-02 21:12,82.83,983.31,1001.38,150,1.53,-1.07,-82,1
1580674411,2020-02-02 21:13,82.88,983.33,1001.40,150,1.54,-1.05,-82,1
1580674471,2020-02-02 21:14,83.12,983.36,1001.43,150,1.56,-0.99,-81,1
1580674532,2020-02-02 21:15,82.76,983.34,1001.41,150,1.56,-1.05,-82,1
1580674592,2020-02-02 21:16,82.97,983.35,1001.42,150,1.60,-0.98,-84,1
1580674652,2020-02-02 21:17,82.93,983.38,1001.45,150,1.60,-0.99,-82,1
1580674712,2020-02-02 21:18,82.85,983.35,1001.42,150,1.60,-1.00,-81,1
1580674772,2020-02-02 21:19,82.59,983.39,1001.46,150,1.61,-1.03,-83,1
1580674832,2020-02-02 21:20,82.31,983.36,1001.43,150,1.60,-1.09,-83,1
1580674892,2020-02-02 21:21,82.52,983.26,1001.34,150,1.60,-1.05,-83,1
1580674952,2020-02-02 21:22,82.35,983.33,1001.41,150,1.61,-1.07,-83,1
1580675012,2020-02-02 21:23,82.45,983.29,1001.36,150,1.60,-1.06,-83,1
1580675072,2020-02-02 21:24,82.40,983.34,1001.41,150,1.60,-1.07,-85,1
1580675132,2020-02-02 21:25,82.49,983.28,1001.36,150,1.58,-1.08,-81,1
1580675192,2020-02-02 21:26,82.31,983.27,1001.34,150,1.57,-1.12,-84,1
1580675252,2020-02-02 21:27,82.83,983.25,1001.32,150,1.57,-1.03,-83,1
1580675312,2020-02-02 21:28,82.67,983.24,1001.31,150,1.57,-1.06,-82,1
1580675372,2020-02-02 21:29,82.59,983.22,1001.29,150,1.56,-1.08,-82,1
1580675432,2020-02-02 21:30,82.63,983.23,1001.30,150,1.58,-1.06,-83,1
1580675492,2020-02-02 21:31,82.77,983.19,1001.26,150,1.46,-1.15,-84,1
1580675552,2020-02-02 21:32,82.44,983.22,1001.29,150,1.56,-1.11,-83,1
1580675612,2020-02-02 21:33,82.42,983.18,1001.25,150,1.55,-1.12,-85,1
1580675672,2020-02-02 21:34,82.48,983.17,1001.24,150,1.54,-1.12,-83,1
1580675732,2020-02-02 21:35,82.44,983.19,1001.26,150,1.53,-1.14,-83,1
1580675793,2020-02-02 21:36,82.59,983.17,1001.24,150,1.51,-1.13,-84,1
1580675853,2020-02-02 21:37,82.84,983.20,1001.28,150,1.50,-1.10,-86,1
1580675913,2020-02-02 21:38,82.79,983.19,1001.26,150,1.51,-1.10,-84,1
1580675973,2020-02-02 21:39,82.69,983.19,1001.26,150,1.50,-1.12,-83,1
1580676033,2020-02-02 21:40,82.83,983.20,1001.27,150,1.49,-1.11,-82,1
1580676093,2020-02-02 21:41,83.04,983.17,1001.25,150,1.49,-1.08,-83,1
1580676153,2020-02-02 21:42,82.99,983.19,1001.26,150,1.48,-1.09,-82,1
1580676213,2020-02-02 21:43,82.55,983.20,1001.27,150,1.47,-1.18,-83,1
1580676273,2020-02-02 21:44,82.97,983.20,1001.27,150,1.47,-1.11,-83,1
1580676333,2020-02-02 21:45,82.88,983.18,1001.25,150,1.45,-1.14,-81,1
1580676393,2020-02-02 21:46,82.71,983.20,1001.27,150,1.43,-1.19,-82,1
1580676456,2020-02-02 21:47,83.09,983.22,1001.29,150,1.42,-1.14,-84,1
1580676516,2020-02-02 21:48,82.68,983.21,1001.28,150,1.41,-1.21,-82,1
1580676576,2020-02-02 21:49,82.78,983.20,1001.27,150,1.39,-1.22,-83,1
1580676636,2020-02-02 21:50,82.68,983.21,1001.28,150,1.39,-1.23,-82,1
1580676697,2020-02-02 21:51,82.59,983.15,1001.22,150,1.36,-1.28,-82,1
1580676757,2020-02-02 21:52,83.34,983.19,1001.26,150,1.37,-1.14,-86,1
1580676817,2020-02-02 21:53,82.78,983.17,1001.24,150,1.36,-1.25,-82,1
1580676877,2020-02-02 21:54,83.34,983.16,1001.24,150,1.36,-1.15,-83,1
1580676937,2020-02-02 21:55,83.29,983.15,1001.22,150,1.35,-1.17,-84,1
1580676997,2020-02-02 21:56,83.26,983.19,1001.26,150,1.34,-1.19,-82,1
1580677057,2020-02-02 21:57,83.22,983.16,1001.24,150,1.34,-1.19,-81,1
1580677117,2020-02-02 21:58,83.07,983.19,1001.27,150,1.33,-1.23,-81,1
1580677177,2020-02-02 21:59,82.86,983.20,1001.27,150,1.32,-1.27,-82,1
1580677237,2020-02-02 22:00,83.14,983.20,1001.27,150,1.30,-1.25,-82,1
1580677297,2020-02-02 22:01,83.32,983.18,1001.25,150,1.30,-1.22,-81,1
1580677357,2020-02-02 22:02,83.12,983.22,1001.29,150,1.30,-1.25,-81,1
1580677417,2020-02-02 22:03,83.04,983.20,1001.28,150,1.29,-1.27,-82,1
1580677477,2020-02-02 22:04,83.20,983.22,1001.30,150,1.28,-1.26,-81,1
1580677537,2020-02-02 22:05,83.62,983.23,1001.30,150,1.28,-1.19,-82,1
1580677597,2020-02-02 22:06,83.19,983.26,1001.33,150,1.29,-1.25,-81,1
1580677657,2020-02-02 22:07,83.17,983.26,1001.33,150,1.29,-1.25,-82,1
1580677717,2020-02-02 22:08,82.98,983.24,1001.31,150,1.28,-1.29,-81,1
1580677777,2020-02-02 22:09,83.20,983.25,1001.33,150,1.28,-1.26,-82,1
1580677837,2020-02-02 22:10,83.34,983.26,1001.33,150,1.29,-1.22,-83,1
1580677897,2020-02-02 22:11,83.12,983.21,1001.29,150,1.28,-1.27,-81,1
1580677957,2020-02-02 22:12,82.92,983.23,1001.30,150,1.28,-1.30,-82,1
1580678018,2020-02-02 22:13,83.19,983.20,1001.28,150,1.29,-1.25,-83,1
1580678078,2020-02-02 22:14,83.18,983.20,1001.27,150,1.28,-1.26,-81,1
1580678138,2020-02-02 22:15,83.16,983.23,1001.30,150,1.29,-1.25,-81,1
1580678198,2020-02-02 22:16,83.27,983.24,1001.31,150,1.29,-1.23,-82,1
1580678258,2020-02-02 22:17,82.78,983.26,1001.33,150,1.29,-1.32,-82,1
1580678318,2020-02-02 22:18,83.06,983.23,1001.30,150,1.28,-1.28,-85,1
1580678378,2020-02-02 22:19,83.04,983.25,1001.32,150,1.26,-1.30,-81,1
1580678438,2020-02-02 22:20,83.01,983.27,1001.35,150,1.26,-1.31,-81,1
1580678498,2020-02-02 22:21,83.16,983.26,1001.33,150,1.25,-1.29,-81,1
1580678558,2020-02-02 22:22,83.15,983.28,1001.35,150,1.25,-1.29,-81,1
1580678618,2020-02-02 22:23,83.08,983.26,1001.33,150,1.24,-1.31,-80,1
1580678678,2020-02-02 22:24,83.06,983.28,1001.35,150,1.24,-1.32,-80,1
1580678738,2020-02-02 22:25,83.39,983.26,1001.33,150,1.24,-1.26,-81,1
1580678798,2020-02-02 22:26,83.35,983.25,1001.32,150,1.24,-1.27,-81,1
1580678858,2020-02-02 22:27,83.68,983.29,1001.36,150,1.23,-1.23,-81,1
1580678918,2020-02-02 22:28,83.90,983.26,1001.33,150,1.23,-1.19,-81,1
1580678978,2020-02-02 22:29,83.54,983.25,1001.32,150,1.22,-1.26,-81,1
1580679038,2020-02-02 22:30,83.55,983.26,1001.34,150,1.22,-1.26,-80,1
1580679098,2020-02-02 22:31,83.53,983.28,1001.35,150,1.22,-1.26,-81,1
1580679158,2020-02-02 22:32,83.47,983.27,1001.34,150,1.23,-1.26,-81,1
1580679219,2020-02-02 22:33,83.40,983.24,1001.31,150,1.23,-1.27,-81,1
1580679279,2020-02-02 22:34,83.38,983.21,1001.28,150,1.23,-1.27,-80,1
1580679339,2020-02-02 22:35,83.46,983.20,1001.28,150,1.23,-1.26,-80,1
1580679399,2020-02-02 22:36,83.25,983.19,1001.26,150,1.23,-1.30,-81,1
1580679459,2020-02-02 22:37,83.49,983.20,1001.28,150,1.24,-1.25,-81,1
1580679519,2020-02-02 22:38,83.54,983.22,1001.29,150,1.24,-1.24,-81,1
1580679579,2020-02-02 22:39,83.19,983.17,1001.25,150,1.24,-1.30,-81,1
1580679639,2020-02-02 22:40,83.14,983.19,1001.26,150,1.23,-1.31,-81,1
1580679699,2020-02-02 22:41,83.13,983.17,1001.24,150,1.23,-1.32,-81,1
1580679759,2020-02-02 22:42,83.20,983.19,1001.26,150,1.22,-1.31,-81,1
1580679819,2020-02-02 22:43,83.27,983.20,1001.27,150,1.23,-1.29,-81,1
1580679879,2020-02-02 22:44,83.52,983.20,1001.27,150,1.23,-1.25,-80,1
1580679939,2020-02-02 22:45,83.40,983.16,1001.23,150,1.22,-1.28,-80,1
1580679999,2020-02-02 22:46,83.44,983.19,1001.26,150,1.22,-1.27,-80,1
1580680059,2020-02-02 22:47,83.69,983.20,1001.28,150,1.22,-1.23,-81,1
1580680119,2020-02-02 22:48,83.50,983.22,1001.29,150,1.22,-1.27,-80,1
1580680179,2020-02-02 22:49,83.60,983.22,1001.29,150,1.22,-1.25,-82,1
1580680239,2020-02-02 22:50,83.75,983.22,1001.29,150,1.22,-1.22,-82,1
1580680299,2020-02-02 22:51,83.82,983.18,1001.25,150,1.19,-1.24,-81,1
1580680359,2020-02-02 22:52,83.84,983.20,1001.27,150,1.23,-1.20,-81,1
1580680419,2020-02-02 22:53,83.85,983.22,1001.29,150,1.24,-1.19,-81,1
1580680479,2020-02-02 22:54,83.90,983.20,1001.27,150,1.25,-1.17,-81,1
1580680539,2020-02-02 22:55,83.96,983.17,1001.25,150,1.26,-1.15,-81,1
1580680599,2020-02-02 22:56,83.81,983.18,1001.25,150,1.28,-1.16,-80,1
1580680660,2020-02-02 22:57,83.63,983.20,1001.28,150,1.29,-1.18,-81,1
1580680720,2020-02-02 22:58,83.71,983.16,1001.23,150,1.31,-1.14,-81,1
1580680780,2020-02-02 22:59,83.75,983.14,1001.22,150,1.33,-1.12,-81,1
1580680840,2020-02-02 23:00,83.86,983.16,1001.23,150,1.35,-1.08,-81,1
1580680900,2020-02-02 23:01,83.77,983.14,1001.21,150,1.37,-1.07,-81,1
1580680960,2020-02-02 23:02,84.11,983.12,1001.19,150,1.39,-1.00,-82,1
1580681020,2020-02-02 23:03,83.77,983.14,1001.21,150,1.41,-1.03,-83,1
1580681080,2020-02-02 23:04,83.75,983.16,1001.23,150,1.44,-1.01,-82,1
1580681140,2020-02-02 23:05,83.62,983.13,1001.21,150,1.47,-1.00,-81,1
1580681200,2020-02-02 23:06,83.60,983.09,1001.16,150,1.49,-0.98,-82,1
1580681260,2020-02-02 23:07,83.60,983.12,1001.19,150,1.51,-0.96,-83,1
1580681320,2020-02-02 23:08,83.57,983.10,1001.17,150,1.54,-0.94,-84,1
1580681380,2020-02-02 23:09,83.73,983.11,1001.18,150,1.56,-0.89,-81,1
1580681440,2020-02-02 23:10,83.51,983.11,1001.18,150,1.59,-0.90,-80,1
1580681500,2020-02-02 23:11,83.76,983.12,1001.19,150,1.61,-0.84,-82,1
1580681560,2020-02-02 23:12,83.39,983.15,1001.22,150,1.64,-0.87,-82,1
1580681620,2020-02-02 23:13,83.43,983.09,1001.16,150,1.66,-0.84,-81,1
1580681680,2020-02-02 23:14,83.00,983.09,1001.16,150,1.68,-0.90,-83,1
1580681740,2020-02-02 23:15,82.87,983.11,1001.18,150,1.70,-0.90,-81,1
1580681800,2020-02-02 23:16,83.06,983.14,1001.22,150,1.73,-0.84,-80,1
1580681860,2020-02-02 23:17,82.93,983.13,1001.20,150,1.76,-0.83,-80,1
1580681920,2020-02-02 23:18,82.98,983.14,1001.22,150,1.78,-0.80,-83,1
1580681981,2020-02-02 23:19,82.90,983.15,1001.23,150,1.81,-0.79,-81,1
1580682041,2020-02-02 23:20,82.57,983.12,1001.19,150,1.83,-0.82,-83,1
1580682101,2020-02-02 23:21,82.61,983.11,1001.18,150,1.85,-0.79,-81,1
1580682161,2020-02-02 23:22,82.55,983.10,1001.17,150,1.87,-0.78,-81,1
1580682221,2020-02-02 23:23,82.77,983.13,1001.20,150,1.89,-0.73,-81,1
1580682281,2020-02-02 23:24,82.57,983.10,1001.17,150,1.91,-0.74,-81,1
1580682341,2020-02-02 23:25,82.26,983.10,1001.17,150,1.93,-0.77,-81,1
1580682401,2020-02-02 23:26,82.34,983.08,1001.15,150,1.95,-0.74,-82,1
1580682461,2020-02-02 23:27,82.46,983.04,1001.11,150,1.95,-0.72,-82,1
1580682521,2020-02-02 23:28,82.14,983.04,1001.11,150,1.97,-0.75,-81,1
1580682581,2020-02-02 23:29,82.04,983.04,1001.11,150,1.98,-0.76,-81,1
1580682641,2020-02-02 23:30,81.97,983.03,1001.10,150,1.99,-0.76,-82,1
1580682701,2020-02-02 23:31,81.78,983.07,1001.14,150,2.01,-0.77,-81,1
1580682761,2020-02-02 23:32,82.04,983.10,1001.17,150,2.01,-0.73,-81,1
1580682821,2020-02-02 23:33,81.52,983.05,1001.12,150,2.02,-0.81,-82,1
1580682881,2020-02-02 23:34,81.76,983.05,1001.12,150,2.04,-0.75,-82,1
1580682941,2020-02-02 23:35,82.16,983.05,1001.12,150,2.05,-0.67,-81,1
1580683001,2020-02-02 23:36,81.79,983.06,1001.13,150,2.07,-0.72,-81,1
1580683061,2020-02-02 23:37,81.49,983.05,1001.13,150,2.09,-0.75,-81,1
1580683121,2020-02-02 23:38,81.34,983.04,1001.12,150,2.10,-0.76,-80,1
1580683181,2020-02-02 23:39,81.48,983.01,1001.08,150,2.11,-0.73,-81,1
1580683241,2020-02-02 23:40,81.24,983.03,1001.10,150,2.12,-0.76,-82,1
1580683301,2020-02-02 23:41,81.23,983.05,1001.12,150,2.13,-0.75,-83,1
1580683361,2020-02-02 23:42,81.15,983.04,1001.11,150,2.14,-0.75,-81,1
1580683422,2020-02-02 23:43,81.31,983.05,1001.12,150,2.17,-0.70,-81,1
1580683482,2020-02-02 23:44,81.24,983.06,1001.13,150,2.18,-0.70,-81,1
1580683542,2020-02-02 23:45,81.02,983.04,1001.11,150,2.19,-0.73,-82,1
1580683602,2020-02-02 23:46,81.23,983.03,1001.11,150,2.20,-0.68,-80,1
1580683662,2020-02-02 23:47,80.83,983.05,1001.12,150,2.21,-0.74,-81,1
1580683722,2020-02-02 23:48,80.70,983.01,1001.08,150,2.22,-0.75,-81,1
1580683782,2020-02-02 23:49,80.57,983.05,1001.12,150,2.23,-0.77,-84,1
1580683842,2020-02-02 23:50,80.60,983.02,1001.09,150,2.25,-0.74,-81,1
1580683902,2020-02-02 23:51,80.61,983.04,1001.11,150,2.27,-0.72,-82,1
1580683962,2020-02-02 23:52,80.30,983.03,1001.11,150,2.28,-0.76,-83,1
1580684022,2020-02-02 23:53,80.48,983.02,1001.09,150,2.29,-0.72,-82,1
1580684082,2020-02-02 23:54,80.39,983.01,1001.09,150,2.30,-0.73,-82,1
1580684142,2020-02-02 23:55,80.36,982.98,1001.05,150,2.32,-0.71,-81,1
1580684202,2020-02-02 23:56,80.08,982.93,1001.01,150,2.32,-0.76,-80,1
1580684262,2020-02-02 23:57,80.60,982.98,1001.05,150,2.34,-0.65,-81,1
1580684322,2020-02-02 23:58,80.08,982.95,1001.03,150,2.34,-0.74,-81,1
1580684382,2020-02-02 23:59,80.08,982.99,1001.06,150,2.36,-0.72,-82,1